Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Allwld (PSRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 2,695.46p Ordinary
 09:35:03 - 29-Jan-26
Sell* 372 2,689.516p Negotiated Trade
 09:13:10 - 29-Jan-26
Buy* 9 2,695.00p Automatic Execution
 08:37:34 - 29-Jan-26
Buy* 44 2,694.45p Suspected BUY Trade
 08:37:06 - 29-Jan-26
Buy* 1 2,694.00p Suspected BUY Trade
 08:34:10 - 29-Jan-26
Buy* 4 2,691.00p SI Trade
 08:27:33 - 29-Jan-26
Unknown* 0 2,691.00p SI Trade
 08:27:33 - 29-Jan-26
Unknown* 0 2,692.00p SI Trade
 08:22:01 - 29-Jan-26
Unknown* 0 2,697.62426p SI Trade
Currency Conversion
 08:21:50 - 29-Jan-26
Unknown* 0 2,698.49028p SI Trade
Currency Conversion
 08:19:47 - 29-Jan-26
Unknown* 0 2,694.00p SI Trade
 08:19:46 - 29-Jan-26
Unknown* 0 2,694.00p SI Trade
 08:19:46 - 29-Jan-26
Unknown* 0 2,694.00p SI Trade
 08:18:39 - 29-Jan-26
Unknown* 0 2,692.00p SI Trade
 08:11:40 - 29-Jan-26
Sell* 53 2,684.796p Negotiated Trade
 08:08:31 - 29-Jan-26
Unknown* 0 2,693.00p SI Trade
 08:05:21 - 29-Jan-26
Unknown* 0 2,698.05727p SI Trade
Currency Conversion
 08:05:14 - 29-Jan-26
Unknown* 0 2,700.00p SI Trade
 08:00:38 - 29-Jan-26
Unknown* 0 2,700.00p SI Trade
 08:00:38 - 29-Jan-26
Buy* 1 2,701.00p SI Trade
 08:00:37 - 29-Jan-26
Buy* 1 2,704.00p SI Trade
 08:00:36 - 29-Jan-26
Unknown* 0 2,710.00p SI Trade
 08:00:36 - 29-Jan-26
Unknown* 0 2,710.00p SI Trade
 08:00:36 - 29-Jan-26
Unknown* 0 2,710.00p SI Trade
 08:00:36 - 29-Jan-26
Sell* 202 2,679.915p Negotiated Trade
 16:08:11 - 28-Jan-26
Buy* 1,316 2,684.00p Automatic Execution
 16:07:32 - 28-Jan-26
Unknown* 0 2,683.00p SI Trade
 16:02:24 - 28-Jan-26
Buy* 1 2,683.00p Automatic Execution
 16:02:11 - 28-Jan-26
Unknown* 0 2,688.00p SI Trade
 15:52:08 - 28-Jan-26
Buy* 15 2,687.94p Suspected BUY Trade
 15:03:30 - 28-Jan-26
Buy* 19 2,686.00p SI Trade
 14:12:28 - 28-Jan-26
Buy* 167 2,686.00p Automatic Execution
 14:11:51 - 28-Jan-26
Unknown* 0 2,688.00p SI Trade
 14:03:22 - 28-Jan-26
Sell* 74 2,678.00p Automatic Execution
 13:55:20 - 28-Jan-26
Sell* 36 2,679.00p Automatic Execution
 13:55:20 - 28-Jan-26
Buy* 28 2,686.328p Suspected BUY Trade
 13:25:22 - 28-Jan-26
Unknown* 0 2,685.00p SI Trade
 12:46:41 - 28-Jan-26
Unknown* 0 2,685.00p SI Trade
 12:40:44 - 28-Jan-26
Unknown* 1 2,690.51765p SI Trade
Currency Conversion
 12:32:26 - 28-Jan-26
Unknown* 0 2,690.51765p SI Trade
Currency Conversion
 12:32:19 - 28-Jan-26
Buy* 186 2,685.178p Suspected BUY Trade
 12:25:44 - 28-Jan-26
Unknown* 1 2,691.82204p SI Trade
Currency Conversion
 12:19:04 - 28-Jan-26
Unknown* 0 2,692.25683p SI Trade
Currency Conversion
 12:19:04 - 28-Jan-26
Buy* 148 2,688.973p Suspected BUY Trade
 12:10:27 - 28-Jan-26
Unknown* 1 2,693.12642p SI Trade
Currency Conversion
 11:42:59 - 28-Jan-26
Unknown* 1 2,693.12642p SI Trade
Currency Conversion
 11:42:54 - 28-Jan-26
Unknown* 0 2,692.00p SI Trade
 11:42:02 - 28-Jan-26
Unknown* 0 2,693.12642p SI Trade
Currency Conversion
 11:05:52 - 28-Jan-26
Unknown* 0 2,693.12642p SI Trade
Currency Conversion
 11:00:00 - 28-Jan-26
Unknown* 2 2,693.12642p SI Trade
Currency Conversion
 10:59:51 - 28-Jan-26
Unknown* 0 2,693.12642p SI Trade
Currency Conversion
 10:57:23 - 28-Jan-26
Buy* 7 2,690.00p Suspected BUY Trade
 10:03:49 - 28-Jan-26
Sell* 2,571 2,685.043p Negotiated Trade
 09:53:05 - 28-Jan-26
Sell* 94 2,684.052p Negotiated Trade
 09:37:59 - 28-Jan-26
Buy* 1 2,689.55p Suspected BUY Trade
 09:35:39 - 28-Jan-26
Buy* 4 2,691.00p SI Trade
 09:26:58 - 28-Jan-26
Buy* 2,831 2,689.951p Suspected BUY Trade
 09:26:58 - 28-Jan-26
Buy* 37 2,689.60p Suspected BUY Trade
 09:05:04 - 28-Jan-26
Buy* 8 2,691.00p SI Trade
 08:53:56 - 28-Jan-26
Buy* 39 2,693.00p SI Trade
 08:53:33 - 28-Jan-26
Buy* 159 2,691.00p Automatic Execution
 08:53:33 - 28-Jan-26
Sell* 1 2,682.00p Negotiated Trade
 08:53:08 - 28-Jan-26
Buy* 79 2,693.00p SI Trade
 08:52:08 - 28-Jan-26
Buy* 1 2,693.00p SI Trade
 08:47:04 - 28-Jan-26
Buy* 4 2,693.00p SI Trade
 08:46:07 - 28-Jan-26
Unknown* 0 2,696.00p SI Trade
 08:39:24 - 28-Jan-26
Unknown* 0 2,696.00p SI Trade
 08:39:12 - 28-Jan-26
Unknown* 0 2,696.00p SI Trade
 08:38:17 - 28-Jan-26
Unknown* 0 2,696.00p SI Trade
 08:37:38 - 28-Jan-26
Buy* 5 2,695.00p SI Trade
 08:15:05 - 28-Jan-26
Unknown* 0 2,695.00p SI Trade
 08:13:27 - 28-Jan-26
Sell* 48 2,683.00p SI Trade
 08:12:07 - 28-Jan-26
Unknown* 0 2,697.47438p SI Trade
Currency Conversion
 08:04:53 - 28-Jan-26
Buy* 1 2,705.00p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 2,705.00p SI Trade
 08:00:32 - 28-Jan-26
Sell* 29 2,679.00p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 2,705.00p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 2,705.00p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 2,705.00p SI Trade
 08:00:32 - 28-Jan-26
Buy* 200 2,725.00p Suspected BUY Trade
 08:00:20 - 28-Jan-26
Unknown* 0 2,690.00p SI Trade
 16:27:25 - 27-Jan-26
Unknown* 0 2,681.00p SI Trade
 16:23:20 - 27-Jan-26
Sell* 24 2,689.00p Automatic Execution
 16:19:34 - 27-Jan-26
Sell* 546 2,689.00p Automatic Execution
 16:19:34 - 27-Jan-26
Buy* 546 2,689.00p Automatic Execution
 16:19:33 - 27-Jan-26
Buy* 1 2,685.00p SI Trade
 15:39:44 - 27-Jan-26
Sell* 20 2,676.00p Automatic Execution
 15:37:13 - 27-Jan-26
Buy* 2,613 2,678.334p Ordinary
 15:31:41 - 27-Jan-26
Sell* 7 2,673.00p SI Trade
 15:18:46 - 27-Jan-26
Buy* 31 2,681.91p Suspected BUY Trade
 15:13:32 - 27-Jan-26
Sell* 7 2,673.09p Negotiated Trade
 15:07:32 - 27-Jan-26
Unknown* 0 2,682.00p SI Trade
 15:05:23 - 27-Jan-26
Buy* 7,453 2,683.445p Suspected BUY Trade
 15:01:53 - 27-Jan-26
Buy* 17 2,685.85p Suspected BUY Trade
 15:01:06 - 27-Jan-26
Buy* 18 2,684.00p SI Trade
 14:38:35 - 27-Jan-26
Unknown* 0 2,684.00p SI Trade
 14:36:42 - 27-Jan-26
Unknown* 0 2,677.00p SI Trade
 14:36:42 - 27-Jan-26
Unknown* 0 2,690.00p SI Trade
 14:32:01 - 27-Jan-26
Buy* 1 2,690.00p SI Trade
 14:31:46 - 27-Jan-26
Sell* 215 2,677.00p Automatic Execution
 14:29:34 - 27-Jan-26
Sell* 58 2,677.00p Automatic Execution
 14:29:24 - 27-Jan-26
Sell* 63 2,677.00p Automatic Execution
 14:29:14 - 27-Jan-26
Sell* 58 2,677.00p Automatic Execution
 14:29:04 - 27-Jan-26
Sell* 60 2,677.00p Automatic Execution
 14:28:54 - 27-Jan-26
Sell* 60 2,677.00p Automatic Execution
 14:28:44 - 27-Jan-26
Sell* 59 2,677.00p Automatic Execution
 14:28:34 - 27-Jan-26
Sell* 64 2,677.00p Automatic Execution
 14:28:24 - 27-Jan-26
Sell* 60 2,677.00p Automatic Execution
 14:28:14 - 27-Jan-26
Sell* 60 2,677.00p Automatic Execution
 14:28:04 - 27-Jan-26
Sell* 57 2,678.00p Automatic Execution
 14:27:54 - 27-Jan-26
Sell* 58 2,678.00p Automatic Execution
 14:27:44 - 27-Jan-26
Sell* 61 2,679.00p Automatic Execution
 14:27:34 - 27-Jan-26
Sell* 63 2,678.00p Automatic Execution
 14:27:24 - 27-Jan-26
Sell* 57 2,677.00p Automatic Execution
 14:27:14 - 27-Jan-26
Sell* 62 2,677.00p Automatic Execution
 14:27:04 - 27-Jan-26
Sell* 60 2,677.00p Automatic Execution
 14:26:54 - 27-Jan-26
Sell* 62 2,677.00p Automatic Execution
 14:26:44 - 27-Jan-26
Sell* 25 2,677.00p Automatic Execution
 14:26:34 - 27-Jan-26
Sell* 36 2,678.00p Automatic Execution
 14:26:34 - 27-Jan-26
Sell* 61 2,677.00p Automatic Execution
 14:26:24 - 27-Jan-26
Sell* 19 2,678.00p Automatic Execution
 14:26:14 - 27-Jan-26
Sell* 36 2,678.00p Automatic Execution
 14:26:14 - 27-Jan-26
Sell* 61 2,677.00p Automatic Execution
 14:26:04 - 27-Jan-26
Sell* 61 2,677.00p Automatic Execution
 14:25:54 - 27-Jan-26
Sell* 57 2,677.00p Automatic Execution
 14:25:44 - 27-Jan-26
Sell* 23 2,677.00p Automatic Execution
 14:25:34 - 27-Jan-26
Sell* 36 2,678.00p Automatic Execution
 14:25:34 - 27-Jan-26
Sell* 64 2,678.00p Automatic Execution
 14:25:24 - 27-Jan-26
Sell* 58 2,678.00p Automatic Execution
 14:25:14 - 27-Jan-26
Sell* 64 2,678.00p Automatic Execution
 14:25:04 - 27-Jan-26
Sell* 58 2,678.00p Automatic Execution
 14:24:54 - 27-Jan-26
Sell* 57 2,678.00p Automatic Execution
 14:24:44 - 27-Jan-26
Sell* 64 2,678.00p Automatic Execution
 14:24:34 - 27-Jan-26
Sell* 61 2,678.00p Automatic Execution
 14:24:24 - 27-Jan-26
Sell* 60 2,678.00p Automatic Execution
 14:24:14 - 27-Jan-26
Sell* 56 2,678.00p Automatic Execution
 14:24:04 - 27-Jan-26
Sell* 62 2,678.00p Automatic Execution
 14:23:54 - 27-Jan-26
Sell* 58 2,678.00p Automatic Execution
 14:23:44 - 27-Jan-26
Sell* 59 2,678.00p Automatic Execution
 14:23:34 - 27-Jan-26
Sell* 62 2,678.00p Automatic Execution
 14:23:24 - 27-Jan-26
Sell* 63 2,678.00p Automatic Execution
 14:23:14 - 27-Jan-26
Sell* 57 2,678.00p Automatic Execution
 14:23:04 - 27-Jan-26
Sell* 64 2,678.00p Automatic Execution
 14:22:54 - 27-Jan-26
Sell* 54 2,678.00p Automatic Execution
 14:22:44 - 27-Jan-26
Sell* 62 2,678.00p Automatic Execution
 14:22:34 - 27-Jan-26
Sell* 57 2,678.00p Automatic Execution
 14:22:24 - 27-Jan-26
Sell* 61 2,678.00p Automatic Execution
 14:22:14 - 27-Jan-26
Sell* 60 2,678.00p Automatic Execution
 14:22:04 - 27-Jan-26
Sell* 66 2,678.00p Automatic Execution
 14:21:54 - 27-Jan-26
Sell* 56 2,678.00p Automatic Execution
 14:21:44 - 27-Jan-26
Sell* 59 2,678.00p Automatic Execution
 14:21:34 - 27-Jan-26
Sell* 58 2,678.00p Automatic Execution
 14:21:24 - 27-Jan-26
Sell* 62 2,678.00p Automatic Execution
 14:21:14 - 27-Jan-26
Sell* 61 2,678.00p Automatic Execution
 14:21:04 - 27-Jan-26
Sell* 61 2,678.00p Automatic Execution
 14:20:54 - 27-Jan-26
Sell* 58 2,678.00p Automatic Execution
 14:20:44 - 27-Jan-26
Sell* 62 2,678.00p Automatic Execution
 14:20:34 - 27-Jan-26
Sell* 62 2,678.00p Automatic Execution
 14:20:24 - 27-Jan-26
Sell* 57 2,678.00p Automatic Execution
 14:20:14 - 27-Jan-26
Sell* 62 2,678.00p Automatic Execution
 14:19:54 - 27-Jan-26
Sell* 60 2,678.00p Automatic Execution
 14:19:44 - 27-Jan-26
Sell* 63 2,678.00p Automatic Execution
 14:19:34 - 27-Jan-26
Sell* 18 2,678.00p Automatic Execution
 14:19:24 - 27-Jan-26
Sell* 36 2,678.00p Automatic Execution
 14:19:24 - 27-Jan-26
Sell* 65 2,678.00p Automatic Execution
 14:19:14 - 27-Jan-26
Sell* 60 2,679.00p Automatic Execution
 14:19:04 - 27-Jan-26
Sell* 58 2,679.00p Automatic Execution
 14:18:54 - 27-Jan-26
Sell* 57 2,679.00p Automatic Execution
 14:18:44 - 27-Jan-26
Sell* 65 2,679.00p Automatic Execution
 14:18:34 - 27-Jan-26
Sell* 60 2,679.00p Automatic Execution
 14:18:24 - 27-Jan-26
Sell* 56 2,679.00p Automatic Execution
 14:18:14 - 27-Jan-26
Sell* 62 2,679.00p Automatic Execution
 14:18:04 - 27-Jan-26
Sell* 57 2,679.00p Automatic Execution
 14:17:54 - 27-Jan-26
Sell* 62 2,679.00p Automatic Execution
 14:17:44 - 27-Jan-26
Sell* 58 2,679.00p Automatic Execution
 14:17:34 - 27-Jan-26
Sell* 60 2,679.00p Automatic Execution
 14:17:24 - 27-Jan-26
Sell* 62 2,679.00p Automatic Execution
 14:17:14 - 27-Jan-26
Sell* 58 2,679.00p Automatic Execution
 14:17:04 - 27-Jan-26
Sell* 64 2,679.00p Automatic Execution
 14:16:54 - 27-Jan-26
Sell* 59 2,679.00p Automatic Execution
 14:16:44 - 27-Jan-26
Sell* 60 2,679.00p Automatic Execution
 14:16:34 - 27-Jan-26
Sell* 63 2,679.00p Automatic Execution
 14:16:24 - 27-Jan-26
Sell* 57 2,679.00p Automatic Execution
 14:16:14 - 27-Jan-26
Buy* 133 2,687.361p Suspected BUY Trade
 14:16:04 - 27-Jan-26
Sell* 59 2,679.00p Automatic Execution
 14:16:04 - 27-Jan-26
Sell* 60 2,679.00p Automatic Execution
 14:15:54 - 27-Jan-26
Sell* 58 2,679.00p Automatic Execution
 14:15:44 - 27-Jan-26
Sell* 59 2,679.00p Automatic Execution
 14:15:34 - 27-Jan-26
Sell* 61 2,679.00p Automatic Execution
 14:15:24 - 27-Jan-26
Sell* 62 2,679.00p Automatic Execution
 14:15:14 - 27-Jan-26
Sell* 59 2,679.00p Automatic Execution
 14:15:04 - 27-Jan-26
Sell* 63 2,679.00p Automatic Execution
 14:14:54 - 27-Jan-26
Sell* 58 2,679.00p Automatic Execution
 14:14:44 - 27-Jan-26
Sell* 60 2,680.00p Automatic Execution
 14:14:34 - 27-Jan-26
Buy* 1,116 2,687.5999p Suspected BUY Trade
 14:14:28 - 27-Jan-26
Sell* 58 2,680.00p Automatic Execution
 14:14:24 - 27-Jan-26
Sell* 63 2,680.00p Automatic Execution
 14:14:14 - 27-Jan-26
Sell* 63 2,680.00p Automatic Execution
 14:14:04 - 27-Jan-26
Sell* 20 2,680.00p Automatic Execution
 14:13:54 - 27-Jan-26
Sell* 36 2,680.00p Automatic Execution
 14:13:54 - 27-Jan-26
FTSE 100 Latest
Value10,212.74
Change58.31