Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Allwld (PSRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 955 2,615.235p Suspected BUY Trade
 15:26:15 - 05-Dec-25
Buy* 66 2,618.91p Suspected BUY Trade
 15:09:42 - 05-Dec-25
Buy* 2 2,619.00p SI Trade
 15:09:25 - 05-Dec-25
Sell* 54 2,610.547p Negotiated Trade
 15:03:35 - 05-Dec-25
Sell* 45 2,600.00p SI Trade
 14:59:42 - 05-Dec-25
Sell* 3 2,600.00p SI Trade
 14:59:39 - 05-Dec-25
Buy* 3 2,614.00p SI Trade
 14:59:01 - 05-Dec-25
Sell* 82 2,607.00p SI Trade
 14:59:01 - 05-Dec-25
Buy* 14 2,611.28p Suspected BUY Trade
 14:51:16 - 05-Dec-25
Buy* 14 2,611.16p Suspected BUY Trade
 14:48:58 - 05-Dec-25
Sell* 102 2,602.00p Automatic Execution
 13:14:46 - 05-Dec-25
Sell* 10 2,602.00p Automatic Execution
 13:14:41 - 05-Dec-25
Sell* 1 2,602.00p Automatic Execution
 13:14:41 - 05-Dec-25
Sell* 1 2,602.00p Automatic Execution
 13:14:41 - 05-Dec-25
Sell* 60 2,602.00p Automatic Execution
 13:14:37 - 05-Dec-25
Sell* 60 2,602.00p Automatic Execution
 13:13:56 - 05-Dec-25
Sell* 1 2,602.00p Automatic Execution
 13:13:25 - 05-Dec-25
Sell* 121 2,602.00p Automatic Execution
 13:13:25 - 05-Dec-25
Sell* 190 2,601.00p Automatic Execution
 13:12:33 - 05-Dec-25
Sell* 250 2,600.00p Automatic Execution
 13:11:47 - 05-Dec-25
Sell* 161 2,600.00p Automatic Execution
 13:10:57 - 05-Dec-25
Sell* 149 2,600.00p Automatic Execution
 13:10:57 - 05-Dec-25
Sell* 36 2,603.00p Automatic Execution
 13:09:59 - 05-Dec-25
Sell* 36 2,603.00p Automatic Execution
 13:09:08 - 05-Dec-25
Sell* 401 2,600.00p Automatic Execution
 13:08:28 - 05-Dec-25
Sell* 29 2,600.00p Automatic Execution
 13:08:28 - 05-Dec-25
Sell* 550 2,600.00p Automatic Execution
 13:07:51 - 05-Dec-25
Sell* 36 2,603.00p Automatic Execution
 13:07:16 - 05-Dec-25
Sell* 36 2,603.00p Automatic Execution
 13:06:45 - 05-Dec-25
Sell* 1,048 2,602.983p Negotiated Trade
 12:22:57 - 05-Dec-25
Unknown* 1 2,612.28489p SI Trade
Currency Conversion
 10:55:32 - 05-Dec-25
Unknown* 33 2,612.28489p SI Trade
Currency Conversion
 10:55:31 - 05-Dec-25
Sell* 19 2,603.759p Negotiated Trade
 10:45:20 - 05-Dec-25
Buy* 1 2,608.754p Suspected BUY Trade
 08:35:06 - 05-Dec-25
Unknown* 0 2,609.00p SI Trade
 08:28:08 - 05-Dec-25
Unknown* 0 2,609.00p SI Trade
 08:28:08 - 05-Dec-25
Unknown* 0 2,609.00p SI Trade
 08:24:22 - 05-Dec-25
Buy* 2 2,609.00p SI Trade
 08:24:22 - 05-Dec-25
Buy* 64 2,609.00p SI Trade
 08:15:12 - 05-Dec-25
Unknown* 0 2,609.00p SI Trade
 08:15:12 - 05-Dec-25
Unknown* 2 2,601.79905p SI Trade
Currency Conversion
 08:10:06 - 05-Dec-25
Unknown* 8,413 2,613.67p OTC Trade
 08:05:16 - 05-Dec-25
Unknown* 0 2,624.00p SI Trade
 08:00:52 - 05-Dec-25
Unknown* 0 2,624.00p SI Trade
 08:00:52 - 05-Dec-25
Unknown* 0 2,624.00p SI Trade
 08:00:52 - 05-Dec-25
Unknown* 0 2,624.00p SI Trade
 08:00:52 - 05-Dec-25
Unknown* 0 2,621.46p SI Trade
Currency Conversion
 08:00:34 - 05-Dec-25
Buy* 466 2,603.00p Automatic Execution
 16:22:29 - 04-Dec-25
Buy* 1 2,602.00p SI Trade
 16:00:41 - 04-Dec-25
Unknown* 0 2,606.68179p SI Trade
Currency Conversion
 15:50:14 - 04-Dec-25
Unknown* 0 2,599.00p SI Trade
 15:47:33 - 04-Dec-25
Sell* 1 2,590.00p SI Trade
 15:44:05 - 04-Dec-25
Sell* 1 2,591.994p Negotiated Trade
 15:43:04 - 04-Dec-25
Buy* 4 2,599.501p Suspected BUY Trade
 15:42:45 - 04-Dec-25
Unknown* 0 2,599.24912p SI Trade
Currency Conversion
 15:32:08 - 04-Dec-25
Buy* 155 2,598.92p Suspected BUY Trade
 15:17:24 - 04-Dec-25
Unknown* 0 2,600.00p SI Trade
 15:12:28 - 04-Dec-25
Unknown* 0 2,600.00p SI Trade
 15:12:25 - 04-Dec-25
Buy* 166 2,600.00p Automatic Execution
 15:12:25 - 04-Dec-25
Sell* 4 2,593.07p Negotiated Trade
 15:08:24 - 04-Dec-25
Buy* 351 2,600.00p Automatic Execution
 15:04:45 - 04-Dec-25
Buy* 9 2,598.93p Suspected BUY Trade
 15:03:16 - 04-Dec-25
Sell* 1 2,592.07p Negotiated Trade
 14:59:22 - 04-Dec-25
Buy* 307 2,598.28p Suspected BUY Trade
 14:47:39 - 04-Dec-25
Unknown* 1 2,603.62128p SI Trade
Currency Conversion
 14:38:00 - 04-Dec-25
Buy* 2 2,604.92p Suspected BUY Trade
 13:07:30 - 04-Dec-25
Buy* 3,907 2,605.5499p Suspected BUY Trade
 12:46:18 - 04-Dec-25
Unknown* 0 2,605.00p SI Trade
 12:34:45 - 04-Dec-25
Unknown* 0 2,605.00p SI Trade
 12:34:45 - 04-Dec-25
Sell* 76 2,596.176p Negotiated Trade
 11:38:33 - 04-Dec-25
Buy* 12 2,604.80p Suspected BUY Trade
 10:54:29 - 04-Dec-25
Buy* 1,920 2,603.1302p Ordinary
 10:47:24 - 04-Dec-25
Buy* 5 2,603.04p Suspected BUY Trade
 10:46:34 - 04-Dec-25
Sell* 304 2,598.058p Negotiated Trade
 10:46:34 - 04-Dec-25
Buy* 4 2,602.68p Suspected BUY Trade
 08:56:52 - 04-Dec-25
Buy* 2 2,600.92p Suspected BUY Trade
 08:47:31 - 04-Dec-25
Buy* 1 2,603.00p SI Trade
 08:46:28 - 04-Dec-25
Buy* 19 2,601.821p Suspected BUY Trade
 08:36:13 - 04-Dec-25
Unknown* 0 2,599.24912p SI Trade
Currency Conversion
 08:35:38 - 04-Dec-25
Buy* 7 2,600.68p Suspected BUY Trade
 08:31:55 - 04-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:25:25 - 04-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:24:44 - 04-Dec-25
Buy* 1 2,602.00p SI Trade
 08:24:44 - 04-Dec-25
Unknown* 0 2,593.1281p SI Trade
Currency Conversion
 08:22:30 - 04-Dec-25
Unknown* 0 2,604.00p SI Trade
 08:21:00 - 04-Dec-25
Unknown* 0 2,604.00p SI Trade
 08:21:00 - 04-Dec-25
Unknown* 1 2,593.56531p SI Trade
Currency Conversion
 08:17:59 - 04-Dec-25
Unknown* 1 2,593.1281p SI Trade
Currency Conversion
 08:13:57 - 04-Dec-25
Unknown* 0 2,611.05395p SI Trade
Currency Conversion
 08:05:05 - 04-Dec-25
Unknown* 0 2,625.00p SI Trade
 08:00:42 - 04-Dec-25
Unknown* 0 2,625.00p SI Trade
 08:00:42 - 04-Dec-25
Unknown* 0 2,625.00p SI Trade
 08:00:42 - 04-Dec-25
Buy* 66 2,615.425p Suspected BUY Trade
 08:00:33 - 04-Dec-25
Buy* 19 2,596.615p Suspected BUY Trade
 16:01:34 - 03-Dec-25
Buy* 6 2,599.00p SI Trade
 15:41:13 - 03-Dec-25
Buy* 35 2,602.00p SI Trade
 15:34:35 - 03-Dec-25
Buy* 38 2,599.00p SI Trade
 15:30:33 - 03-Dec-25
Buy* 5 2,602.00p SI Trade
 15:24:49 - 03-Dec-25
Buy* 26 2,598.91p Suspected BUY Trade
 15:24:32 - 03-Dec-25
Buy* 8 2,599.00p Automatic Execution
 15:20:59 - 03-Dec-25
Buy* 2 2,598.745p Suspected BUY Trade
 15:19:21 - 03-Dec-25
Sell* 4 2,591.08p Negotiated Trade
 15:17:18 - 03-Dec-25
Buy* 9 2,599.00p SI Trade
 15:12:36 - 03-Dec-25
Buy* 16 2,598.92p Suspected BUY Trade
 15:12:21 - 03-Dec-25
Unknown* 0 2,600.00p SI Trade
 14:50:55 - 03-Dec-25
Buy* 9 2,598.00p SI Trade
 14:49:00 - 03-Dec-25
Buy* 19 2,594.00p Automatic Execution
 14:08:26 - 03-Dec-25
Unknown* 2,944 2,607.66199p SI Trade
Currency Conversion
 13:53:06 - 03-Dec-25
Buy* 19 2,600.00p Automatic Execution
 13:31:46 - 03-Dec-25
Buy* 19 2,598.16p Suspected BUY Trade
 13:12:30 - 03-Dec-25
Unknown* 0 2,601.00p SI Trade
 13:08:02 - 03-Dec-25
Buy* 1,371 2,601.5499p Suspected BUY Trade
 11:52:14 - 03-Dec-25
Unknown* 1 2,608.98166p SI Trade
Currency Conversion
 11:26:53 - 03-Dec-25
Buy* 2 2,602.00p SI Trade
 11:18:33 - 03-Dec-25
Buy* 5 2,607.00p SI Trade
 11:07:39 - 03-Dec-25
Sell* 9 2,594.00p Automatic Execution
 10:56:50 - 03-Dec-25
Sell* 9 2,594.48p Negotiated Trade
 10:44:30 - 03-Dec-25
Buy* 2 2,602.00p Automatic Execution
 10:42:10 - 03-Dec-25
Buy* 2 2,602.92p Suspected BUY Trade
 10:04:53 - 03-Dec-25
Buy* 88 2,603.00p Automatic Execution
 10:00:45 - 03-Dec-25
Buy* 7 2,604.00p Suspected BUY Trade
 09:31:06 - 03-Dec-25
Buy* 88 2,604.92p Suspected BUY Trade
 09:30:01 - 03-Dec-25
Buy* 1 2,605.00p SI Trade
 09:18:39 - 03-Dec-25
Unknown* 0 2,607.00p SI Trade
 09:09:50 - 03-Dec-25
Unknown* 0 2,606.00p SI Trade
 09:07:20 - 03-Dec-25
Sell* 164 2,596.00p Automatic Execution
 08:22:08 - 03-Dec-25
Sell* 36 2,599.00p Automatic Execution
 08:22:08 - 03-Dec-25
Buy* 1 2,608.00p SI Trade
 08:21:28 - 03-Dec-25
Buy* 1 2,608.00p Automatic Execution
 08:21:28 - 03-Dec-25
Buy* 200 2,608.00p Automatic Execution
 08:20:15 - 03-Dec-25
Unknown* 0 2,608.00p SI Trade
 08:20:15 - 03-Dec-25
Unknown* 0 2,608.00p SI Trade
 08:20:15 - 03-Dec-25
Unknown* 0 2,609.00p SI Trade
 08:18:50 - 03-Dec-25
Unknown* 0 2,613.00p SI Trade
 08:07:07 - 03-Dec-25
Unknown* 0 2,608.54177p SI Trade
Currency Conversion
 08:05:14 - 03-Dec-25
Unknown* 0 2,616.00p SI Trade
 08:02:16 - 03-Dec-25
Unknown* 0 2,591.00p SI Trade
 08:02:16 - 03-Dec-25
Unknown* 0 2,616.00p SI Trade
 08:02:16 - 03-Dec-25
Unknown* 0 2,616.00p SI Trade
 08:02:16 - 03-Dec-25
Buy* 191 2,610.00p Automatic Execution
 16:29:53 - 02-Dec-25
Unknown* 0 2,606.28994p SI Trade
Currency Conversion
 15:39:22 - 02-Dec-25
Buy* 248 2,612.92p Suspected BUY Trade
 15:16:09 - 02-Dec-25
Sell* 6 2,604.666p Negotiated Trade
 15:15:12 - 02-Dec-25
Sell* 1 2,604.09p Negotiated Trade
 15:06:45 - 02-Dec-25
Buy* 15 2,610.91p Suspected BUY Trade
 15:00:54 - 02-Dec-25
Buy* 771 2,609.986p Suspected BUY Trade
 15:00:48 - 02-Dec-25
Buy* 191 2,613.00p Automatic Execution
 14:37:36 - 02-Dec-25
Sell* 61 2,611.844p Negotiated Trade
 14:13:24 - 02-Dec-25
Unknown* 1 2,615.95263p SI Trade
Currency Conversion
 13:17:48 - 02-Dec-25
Buy* 2 2,616.04p Suspected BUY Trade
 12:40:16 - 02-Dec-25
Buy* 190 2,619.04p Suspected BUY Trade
 11:52:25 - 02-Dec-25
Buy* 20 2,619.00p SI Trade
 10:51:34 - 02-Dec-25
Unknown* 0 2,619.00p SI Trade
 10:40:47 - 02-Dec-25
Sell* 5 2,610.942p Negotiated Trade
 10:36:25 - 02-Dec-25
Unknown* 0 2,614.19578p SI Trade
Currency Conversion
 10:26:21 - 02-Dec-25
Unknown* 0 2,614.63499p SI Trade
Currency Conversion
 10:26:20 - 02-Dec-25
Sell* 35 2,608.00p SI Trade
 10:09:20 - 02-Dec-25
Buy* 575 2,614.00p Automatic Execution
 09:52:10 - 02-Dec-25
Buy* 19 2,614.00p SI Trade
 09:37:06 - 02-Dec-25
Buy* 574 2,612.92p Suspected BUY Trade
 09:31:51 - 02-Dec-25
Unknown* 0 2,615.0742p SI Trade
Currency Conversion
 09:30:36 - 02-Dec-25
Unknown* 0 2,618.00p SI Trade
 09:25:13 - 02-Dec-25
Unknown* 0 2,607.60758p SI Trade
Currency Conversion
 09:07:54 - 02-Dec-25
Buy* 1 2,612.63p Suspected BUY Trade
 09:02:54 - 02-Dec-25
Buy* 2 2,612.00p SI Trade
 08:57:07 - 02-Dec-25
Buy* 26 2,611.00p SI Trade
 08:38:04 - 02-Dec-25
Buy* 1 2,610.00p SI Trade
 08:37:13 - 02-Dec-25
Buy* 227 2,610.00p Automatic Execution
 08:37:13 - 02-Dec-25
Buy* 10,077 2,609.5999p Suspected BUY Trade
 08:36:39 - 02-Dec-25
Unknown* 0 2,610.00p SI Trade
 08:27:14 - 02-Dec-25
Unknown* 0 2,610.00p SI Trade
 08:27:14 - 02-Dec-25
Unknown* 0 2,610.00p SI Trade
 08:27:14 - 02-Dec-25
Unknown* 0 2,610.00p SI Trade
 08:27:14 - 02-Dec-25
Unknown* 0 2,610.00p SI Trade
 08:27:14 - 02-Dec-25
Buy* 1 2,611.00p SI Trade
 08:20:34 - 02-Dec-25
Unknown* 0 2,611.00p SI Trade
 08:20:34 - 02-Dec-25
Unknown* 0 2,611.00p SI Trade
 08:20:34 - 02-Dec-25
Buy* 1 2,611.00p SI Trade
 08:20:34 - 02-Dec-25
Buy* 958 2,609.5999p Suspected BUY Trade
 08:15:40 - 02-Dec-25
Unknown* 0 2,609.00p SI Trade
 08:10:17 - 02-Dec-25
Unknown* 0 2,609.00p SI Trade
 08:10:17 - 02-Dec-25
Buy* 4 2,609.00p SI Trade
 08:10:17 - 02-Dec-25
Buy* 4 2,609.00p SI Trade
 08:10:17 - 02-Dec-25
Unknown* 0 2,607.60758p SI Trade
Currency Conversion
 08:10:04 - 02-Dec-25
Buy* 7 2,609.00p SI Trade
 08:09:22 - 02-Dec-25
Buy* 15 2,609.00p SI Trade
 08:09:22 - 02-Dec-25
Buy* 173 2,609.00p Automatic Execution
 08:09:22 - 02-Dec-25
Buy* 44 2,609.00p Automatic Execution
 08:09:22 - 02-Dec-25
Buy* 41 2,608.04p Suspected BUY Trade
 08:08:50 - 02-Dec-25
Unknown* 0 2,608.48601p SI Trade
Currency Conversion
 08:04:46 - 02-Dec-25
Unknown* 0 2,608.48601p SI Trade
Currency Conversion
 08:04:46 - 02-Dec-25
Unknown* 0 2,608.48601p SI Trade
Currency Conversion
 08:04:46 - 02-Dec-25
Unknown* 1 2,608.48601p SI Trade
Currency Conversion
 08:04:46 - 02-Dec-25
Buy* 1 2,610.00p SI Trade
 08:01:27 - 02-Dec-25
Unknown* 0 2,610.00p SI Trade
 08:01:27 - 02-Dec-25
Unknown* 0 2,601.00p SI Trade
 08:01:27 - 02-Dec-25
Unknown* 0 2,610.00p SI Trade
 08:01:27 - 02-Dec-25
Sell* 17 2,601.00p SI Trade
 08:01:27 - 02-Dec-25
Buy* 26 2,610.00p SI Trade
 08:01:27 - 02-Dec-25
Buy* 8 2,610.00p SI Trade
 08:01:27 - 02-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86