Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi World (PSRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,666.00p SI Trade
 08:33:01 - 31-Mar-26
Sell* 24 2,655.00p SI Trade
 08:28:46 - 31-Mar-26
Unknown* 0 2,665.00p SI Trade
 08:24:28 - 31-Mar-26
Buy* 4 2,665.00p SI Trade
 08:24:28 - 31-Mar-26
Unknown* 0 2,665.00p SI Trade
 08:19:05 - 31-Mar-26
Unknown* 0 2,665.00p SI Trade
 08:18:03 - 31-Mar-26
Buy* 3 2,665.00p SI Trade
 08:18:03 - 31-Mar-26
Unknown* 0 2,665.00p SI Trade
 08:18:03 - 31-Mar-26
Unknown* 0 2,665.00p SI Trade
 08:18:03 - 31-Mar-26
Unknown* 0 2,665.1041p SI Trade
Currency Conversion
 08:17:36 - 31-Mar-26
Unknown* 0 2,665.1041p SI Trade
Currency Conversion
 08:17:27 - 31-Mar-26
Buy* 3 2,665.00p SI Trade
 08:16:30 - 31-Mar-26
Unknown* 2 2,666.84146p SI Trade
Currency Conversion
 08:09:23 - 31-Mar-26
Buy* 28 2,666.409p Suspected BUY Trade
 08:08:26 - 31-Mar-26
Buy* 22 2,666.393p Suspected BUY Trade
 08:08:24 - 31-Mar-26
Buy* 28 2,666.42p Suspected BUY Trade
 08:08:23 - 31-Mar-26
Buy* 56 2,666.0899p Suspected BUY Trade
 08:08:18 - 31-Mar-26
Unknown* 0 2,667.00p SI Trade
 08:05:30 - 31-Mar-26
Unknown* 0 2,666.84146p SI Trade
Currency Conversion
 08:05:10 - 31-Mar-26
Unknown* 0 2,666.84146p SI Trade
Currency Conversion
 08:05:10 - 31-Mar-26
Unknown* 0 2,666.84146p SI Trade
Currency Conversion
 08:05:10 - 31-Mar-26
Unknown* 0 2,666.84146p SI Trade
Currency Conversion
 08:05:10 - 31-Mar-26
Unknown* 0 2,653.81129p SI Trade
Currency Conversion
 08:05:10 - 31-Mar-26
Unknown* 0 2,666.84146p SI Trade
Currency Conversion
 08:05:10 - 31-Mar-26
Buy* 337 2,667.073p Suspected BUY Trade
 08:01:21 - 31-Mar-26
Buy* 1 2,669.00p SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 2,669.00p SI Trade
 08:00:32 - 31-Mar-26
Buy* 4 2,669.00p SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 2,669.00p SI Trade
 08:00:32 - 31-Mar-26
Buy* 18 2,673.00p SI Trade
 16:17:50 - 30-Mar-26
Unknown* 4 2,667.31483p SI Trade
Currency Conversion
 15:41:10 - 30-Mar-26
Unknown* 0 2,667.31483p SI Trade
Currency Conversion
 15:41:08 - 30-Mar-26
Buy* 39 2,669.00p Automatic Execution
 15:37:10 - 30-Mar-26
Buy* 5 2,670.00p SI Trade
 15:34:55 - 30-Mar-26
Buy* 39 2,669.70p Suspected BUY Trade
 15:34:44 - 30-Mar-26
Buy* 114 2,672.92p Suspected BUY Trade
 15:16:52 - 30-Mar-26
Unknown* 0 2,666.01286p SI Trade
Currency Conversion
 15:16:23 - 30-Mar-26
Buy* 82 2,672.93p Suspected BUY Trade
 15:04:44 - 30-Mar-26
Unknown* 0 2,668.61681p SI Trade
Currency Conversion
 14:45:43 - 30-Mar-26
Sell* 786 2,673.215p Negotiated Trade
 14:33:03 - 30-Mar-26
Sell* 4,940 2,672.523p Negotiated Trade
 14:32:07 - 30-Mar-26
Unknown* 0 2,674.6927p SI Trade
Currency Conversion
 14:30:39 - 30-Mar-26
Unknown* 1 2,674.6927p SI Trade
Currency Conversion
 14:30:34 - 30-Mar-26
Unknown* 1 2,674.6927p SI Trade
Currency Conversion
 14:30:34 - 30-Mar-26
Unknown* 2 2,674.6927p SI Trade
Currency Conversion
 14:30:31 - 30-Mar-26
Unknown* 0 2,667.00p SI Trade
 14:05:25 - 30-Mar-26
Buy* 100 2,676.00p SI Trade
 13:57:31 - 30-Mar-26
Unknown* 100 2,676.00p OTC Trade
 13:57:31 - 30-Mar-26
Sell* 233 2,668.502p Ordinary
 13:52:42 - 30-Mar-26
Unknown* 0 2,671.00p SI Trade
 12:40:16 - 30-Mar-26
Buy* 260 2,674.00p Automatic Execution
 12:26:49 - 30-Mar-26
Unknown* 0 2,668.00p SI Trade
 11:58:45 - 30-Mar-26
Unknown* 0 2,656.03104p SI Trade
Currency Conversion
 11:50:24 - 30-Mar-26
Buy* 1 2,663.00p SI Trade
 10:45:48 - 30-Mar-26
Buy* 27 2,664.963p Suspected BUY Trade
 10:40:48 - 30-Mar-26
Sell* 37 2,663.00p Automatic Execution
 10:35:31 - 30-Mar-26
Buy* 3 2,667.00p Suspected BUY Trade
 10:16:29 - 30-Mar-26
Sell* 30 2,661.00p Automatic Execution
 10:05:23 - 30-Mar-26
Unknown* 0 2,670.35278p SI Trade
Currency Conversion
 09:56:55 - 30-Mar-26
Buy* 3 2,668.00p SI Trade
 09:47:42 - 30-Mar-26
Unknown* 0 2,668.00p SI Trade
 09:47:42 - 30-Mar-26
Unknown* 0 2,674.00p SI Trade
 09:19:38 - 30-Mar-26
Buy* 5 2,669.00p SI Trade
 09:19:38 - 30-Mar-26
Buy* 67 2,669.00p Automatic Execution
 09:19:38 - 30-Mar-26
Buy* 59 2,669.00p Suspected BUY Trade
 09:16:00 - 30-Mar-26
Unknown* 0 2,669.00p SI Trade
 09:15:45 - 30-Mar-26
Buy* 2 2,669.00p Automatic Execution
 09:15:45 - 30-Mar-26
Unknown* 0 2,669.00p SI Trade
 09:15:24 - 30-Mar-26
Unknown* 0 2,666.00p SI Trade
 09:12:46 - 30-Mar-26
Buy* 1 2,666.00p Suspected BUY Trade
 09:00:59 - 30-Mar-26
Buy* 11 2,662.00p Suspected BUY Trade
 08:46:04 - 30-Mar-26
Unknown* 0 2,663.00p SI Trade
 08:35:10 - 30-Mar-26
Unknown* 0 2,662.00p SI Trade
 08:31:33 - 30-Mar-26
Unknown* 0 2,662.00p SI Trade
 08:30:44 - 30-Mar-26
Unknown* 0 2,662.00p SI Trade
 08:29:16 - 30-Mar-26
Buy* 1 2,662.00p SI Trade
 08:27:23 - 30-Mar-26
Unknown* 0 2,663.4089p SI Trade
Currency Conversion
 08:21:14 - 30-Mar-26
Sell* 30 2,647.807p Negotiated Trade
 08:09:50 - 30-Mar-26
Unknown* 2 2,661.23894p SI Trade
Currency Conversion
 08:07:44 - 30-Mar-26
Unknown* 1 2,661.23894p SI Trade
Currency Conversion
 08:07:43 - 30-Mar-26
Unknown* 0 2,661.23894p SI Trade
Currency Conversion
 08:04:53 - 30-Mar-26
Unknown* 3 2,661.23894p SI Trade
Currency Conversion
 08:04:53 - 30-Mar-26
Unknown* 0 2,661.23894p SI Trade
Currency Conversion
 08:04:53 - 30-Mar-26
Unknown* 0 2,660.37096p SI Trade
Currency Conversion
 08:04:50 - 30-Mar-26
Unknown* 5 2,660.37096p SI Trade
Currency Conversion
 08:04:50 - 30-Mar-26
Buy* 1 2,660.00p Automatic Execution
 08:03:29 - 30-Mar-26
Buy* 4 2,660.00p SI Trade
 08:03:29 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:03:29 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:03:29 - 30-Mar-26
Buy* 11 2,660.00p SI Trade
 08:03:29 - 30-Mar-26
Buy* 2 2,660.00p SI Trade
 08:03:29 - 30-Mar-26
Buy* 1 2,660.00p SI Trade
 08:03:29 - 30-Mar-26
Buy* 388 2,657.246p Suspected BUY Trade
 08:02:11 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Sell* 3 2,640.00p SI Trade
 08:00:33 - 30-Mar-26
Buy* 1 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Buy* 4 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Buy* 1 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Buy* 5 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Sell* 2 2,640.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Unknown* 0 2,660.00p SI Trade
 08:00:33 - 30-Mar-26
Buy* 60 2,653.00p Automatic Execution
 16:29:58 - 27-Mar-26
Sell* 392 2,649.00p Automatic Execution
 16:09:39 - 27-Mar-26
Buy* 3 2,658.00p SI Trade
 15:54:36 - 27-Mar-26
Unknown* 1 2,651.18169p SI Trade
Currency Conversion
 15:23:58 - 27-Mar-26
Buy* 8 2,652.00p SI Trade
 15:19:28 - 27-Mar-26
Buy* 68 2,652.91p Suspected BUY Trade
 15:17:45 - 27-Mar-26
Sell* 3 2,647.09p Negotiated Trade
 15:07:39 - 27-Mar-26
Sell* 159 2,643.00p Automatic Execution
 14:59:42 - 27-Mar-26
Sell* 25 2,643.00p Automatic Execution
 14:59:42 - 27-Mar-26
Sell* 103 2,644.00p Automatic Execution
 14:59:32 - 27-Mar-26
Sell* 92 2,644.00p Automatic Execution
 14:59:12 - 27-Mar-26
Sell* 79 2,644.00p Automatic Execution
 14:58:52 - 27-Mar-26
Sell* 101 2,644.00p Automatic Execution
 14:58:32 - 27-Mar-26
Sell* 75 2,643.00p Automatic Execution
 14:58:12 - 27-Mar-26
Sell* 262 2,643.00p Automatic Execution
 14:58:00 - 27-Mar-26
Sell* 111 2,642.00p Automatic Execution
 14:57:52 - 27-Mar-26
Sell* 103 2,642.00p Automatic Execution
 14:57:32 - 27-Mar-26
Sell* 68 2,642.00p Automatic Execution
 14:57:12 - 27-Mar-26
Sell* 107 2,642.00p Automatic Execution
 14:56:52 - 27-Mar-26
Sell* 21 2,642.00p Automatic Execution
 14:56:32 - 27-Mar-26
Sell* 100 2,642.00p Automatic Execution
 14:56:32 - 27-Mar-26
Sell* 158 2,641.00p Automatic Execution
 14:56:02 - 27-Mar-26
Sell* 1 2,641.07p Negotiated Trade
 14:55:55 - 27-Mar-26
Sell* 144 2,641.00p Automatic Execution
 14:55:32 - 27-Mar-26
Sell* 190 2,641.00p Automatic Execution
 14:54:22 - 27-Mar-26
Sell* 96 2,643.00p Automatic Execution
 14:53:42 - 27-Mar-26
Sell* 93 2,643.00p Automatic Execution
 14:53:22 - 27-Mar-26
Sell* 110 2,643.00p Automatic Execution
 14:53:02 - 27-Mar-26
Sell* 179 2,642.00p Automatic Execution
 14:52:35 - 27-Mar-26
Sell* 78 2,642.00p Automatic Execution
 14:52:02 - 27-Mar-26
Sell* 107 2,643.00p Automatic Execution
 14:51:42 - 27-Mar-26
Sell* 80 2,643.00p Automatic Execution
 14:51:22 - 27-Mar-26
Sell* 91 2,642.00p Automatic Execution
 14:51:03 - 27-Mar-26
Sell* 33 2,645.00p Automatic Execution
 14:51:02 - 27-Mar-26
Sell* 100 2,642.00p Automatic Execution
 14:50:49 - 27-Mar-26
Sell* 33 2,644.00p Automatic Execution
 14:50:37 - 27-Mar-26
Sell* 33 2,644.00p Automatic Execution
 14:50:22 - 27-Mar-26
Sell* 33 2,644.00p Automatic Execution
 14:49:54 - 27-Mar-26
Sell* 176 2,641.00p Automatic Execution
 14:49:52 - 27-Mar-26
Sell* 186 2,641.00p Automatic Execution
 14:49:12 - 27-Mar-26
Sell* 123 2,641.00p Automatic Execution
 14:48:42 - 27-Mar-26
Sell* 150 2,641.00p Automatic Execution
 14:48:12 - 27-Mar-26
Sell* 145 2,639.00p Automatic Execution
 14:47:33 - 27-Mar-26
Sell* 33 2,641.00p Automatic Execution
 14:47:32 - 27-Mar-26
Sell* 147 2,639.00p Automatic Execution
 14:46:52 - 27-Mar-26
Sell* 33 2,640.00p Automatic Execution
 14:46:52 - 27-Mar-26
Sell* 63 2,640.00p Automatic Execution
 14:46:12 - 27-Mar-26
Sell* 100 2,640.00p Automatic Execution
 14:46:12 - 27-Mar-26
Sell* 105 2,639.00p Automatic Execution
 14:45:42 - 27-Mar-26
Sell* 103 2,639.00p Automatic Execution
 14:45:22 - 27-Mar-26
Sell* 135 2,640.00p Automatic Execution
 14:44:52 - 27-Mar-26
Sell* 148 2,640.00p Automatic Execution
 14:44:22 - 27-Mar-26
Sell* 116 2,640.00p Automatic Execution
 14:43:52 - 27-Mar-26
Sell* 166 2,640.00p Automatic Execution
 14:43:22 - 27-Mar-26
Sell* 89 2,641.00p Automatic Execution
 14:42:52 - 27-Mar-26
Sell* 6 2,641.00p Automatic Execution
 14:42:52 - 27-Mar-26
Sell* 33 2,642.00p Automatic Execution
 14:42:52 - 27-Mar-26
Sell* 94 2,641.00p Automatic Execution
 14:42:22 - 27-Mar-26
Sell* 33 2,641.00p Automatic Execution
 14:42:22 - 27-Mar-26
Sell* 261 2,643.00p Automatic Execution
 14:41:56 - 27-Mar-26
Sell* 34 2,640.00p Automatic Execution
 14:41:52 - 27-Mar-26
Sell* 100 2,640.00p Automatic Execution
 14:41:52 - 27-Mar-26
Sell* 132 2,640.00p Automatic Execution
 14:41:22 - 27-Mar-26
Sell* 94 2,640.00p Automatic Execution
 14:40:52 - 27-Mar-26
Sell* 100 2,640.00p Automatic Execution
 14:40:32 - 27-Mar-26
Sell* 74 2,640.00p Automatic Execution
 14:39:52 - 27-Mar-26
Sell* 89 2,640.00p Automatic Execution
 14:39:32 - 27-Mar-26
Sell* 8 2,641.00p Automatic Execution
 14:39:32 - 27-Mar-26
Sell* 64 2,641.00p Automatic Execution
 14:39:12 - 27-Mar-26
Sell* 33 2,642.00p Automatic Execution
 14:39:12 - 27-Mar-26
Sell* 70 2,641.00p Automatic Execution
 14:38:52 - 27-Mar-26
Sell* 68 2,642.00p Automatic Execution
 14:38:32 - 27-Mar-26
Sell* 33 2,643.00p Automatic Execution
 14:38:32 - 27-Mar-26
Sell* 85 2,644.00p Automatic Execution
 14:38:12 - 27-Mar-26
Sell* 99 2,644.00p Automatic Execution
 14:37:52 - 27-Mar-26
Sell* 76 2,644.00p Automatic Execution
 14:37:32 - 27-Mar-26
Sell* 50 2,646.00p Automatic Execution
 14:37:12 - 27-Mar-26
Sell* 55 2,646.00p Automatic Execution
 14:37:02 - 27-Mar-26
Sell* 41 2,647.00p Automatic Execution
 14:36:52 - 27-Mar-26
Sell* 50 2,647.00p Automatic Execution
 14:36:42 - 27-Mar-26
Sell* 72 2,647.00p Automatic Execution
 14:36:32 - 27-Mar-26
Sell* 57 2,646.00p Automatic Execution
 14:36:12 - 27-Mar-26
Sell* 36 2,646.00p Automatic Execution
 14:36:02 - 27-Mar-26
Sell* 44 2,646.00p Automatic Execution
 14:35:52 - 27-Mar-26
Sell* 56 2,647.00p Automatic Execution
 14:35:42 - 27-Mar-26
Sell* 43 2,647.00p Automatic Execution
 14:35:32 - 27-Mar-26
Sell* 41 2,648.00p Automatic Execution
 14:35:22 - 27-Mar-26
FTSE 100 Latest
Value10,170.65
Change42.69