| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 2,664.00 | 2,674.00 | 2,660.00 | 2,671.00 | 9,717 |
| 27th Mar 2026 (Fri) | 2,676.00 | 2,677.00 | 2,639.00 | 2,648.50 | 20,951 |
| 26th Mar 2026 (Thu) | 2,699.00 | 2,699.00 | 2,667.00 | 2,665.50 | 19,421 |
| 25th Mar 2026 (Wed) | 2,691.00 | 2,693.00 | 2,676.00 | 2,684.50 | 29,877 |
| 24th Mar 2026 (Tue) | 2,656.00 | 2,674.00 | 2,648.00 | 2,671.00 | 16,570 |
| 23rd Mar 2026 (Mon) | 2,599.00 | 2,696.00 | 2,599.00 | 2,647.50 | 67,808 |
| 20th Mar 2026 (Fri) | 2,685.00 | 2,685.00 | 2,661.00 | 2,653.00 | 28,972 |
| 19th Mar 2026 (Thu) | 2,705.00 | 2,705.00 | 2,669.00 | 2,670.50 | 4,165 |
| 18th Mar 2026 (Wed) | 2,745.00 | 2,745.00 | 2,710.00 | 2,715.50 | 5,378 |
| 17th Mar 2026 (Tue) | 2,713.00 | 2,736.00 | 2,713.00 | 2,730.50 | 1,466 |
| 16th Mar 2026 (Mon) | 2,717.00 | 2,722.00 | 2,708.00 | 2,711.00 | 6,597 |
| 13th Mar 2026 (Fri) | 2,709.00 | 2,713.00 | 2,709.00 | 2,702.00 | 4,530 |
| 12th Mar 2026 (Thu) | 2,711.00 | 2,711.00 | 2,685.00 | 2,697.50 | 37,953 |
| 11th Mar 2026 (Wed) | 2,732.00 | 2,732.00 | 2,715.00 | 2,713.50 | 13,782 |
| 10th Mar 2026 (Tue) | 2,734.00 | 2,741.00 | 2,724.00 | 2,734.50 | 9,518 |
| 9th Mar 2026 (Mon) | 2,654.00 | 2,694.00 | 2,654.00 | 2,694.50 | 16,478 |
| 6th Mar 2026 (Fri) | 2,750.00 | 2,757.00 | 2,696.00 | 2,709.50 | 11,328 |
| 5th Mar 2026 (Thu) | 2,788.00 | 2,791.00 | 2,770.00 | 2,752.50 | 6,723 |
| 4th Mar 2026 (Wed) | 2,766.00 | 2,782.00 | 2,766.00 | 2,783.50 | 10,098 |
| 3rd Mar 2026 (Tue) | 2,823.00 | 2,823.00 | 2,736.00 | 2,758.50 | 6,546 |
| 2nd Mar 2026 (Mon) | 2,823.00 | 2,838.00 | 2,812.00 | 2,824.00 | 21,349 |
| 27th Feb 2026 (Fri) | 2,850.00 | 2,852.00 | 2,840.00 | 2,843.50 | 21,460 |
| 26th Feb 2026 (Thu) | 2,848.00 | 2,848.00 | 2,828.00 | 2,836.00 | 6,138 |
| 25th Feb 2026 (Wed) | 2,818.00 | 2,839.00 | 2,818.00 | 2,826.50 | 13,396 |
| 24th Feb 2026 (Tue) | 2,823.00 | 2,824.00 | 2,808.00 | 2,811.00 | 10,861 |
| 23rd Feb 2026 (Mon) | 2,822.00 | 2,840.00 | 2,807.00 | 2,807.00 | 15,861 |
| 20th Feb 2026 (Fri) | 2,815.00 | 2,826.00 | 2,805.00 | 2,820.00 | 5,431 |
| 19th Feb 2026 (Thu) | 2,849.00 | 2,849.00 | 2,807.00 | 2,814.00 | 10,087 |
| 18th Feb 2026 (Wed) | 2,814.00 | 2,814.00 | 2,791.00 | 2,813.00 | 18,444 |
| 17th Feb 2026 (Tue) | 2,783.00 | 2,796.00 | 2,781.00 | 2,795.00 | 12,280 |
| 16th Feb 2026 (Mon) | 2,800.00 | 2,800.00 | 2,784.00 | 2,777.50 | 21,630 |
| 13th Feb 2026 (Fri) | 2,782.00 | 2,782.00 | 2,763.00 | 2,783.50 | 5,047 |
| 12th Feb 2026 (Thu) | 2,826.00 | 2,826.00 | 2,804.00 | 2,781.50 | 17,118 |
| 11th Feb 2026 (Wed) | 2,799.00 | 2,814.00 | 2,779.00 | 2,789.00 | 44,109 |
| 10th Feb 2026 (Tue) | 2,770.00 | 2,787.00 | 2,770.00 | 2,782.50 | 17,439 |
| 9th Feb 2026 (Mon) | 2,796.00 | 2,796.00 | 2,765.00 | 2,776.50 | 14,673 |
| 6th Feb 2026 (Fri) | 2,734.00 | 2,749.00 | 2,734.00 | 2,761.50 | 32,961 |
| 5th Feb 2026 (Thu) | 2,772.00 | 2,772.00 | 2,714.00 | 2,740.00 | 13,770 |
| 4th Feb 2026 (Wed) | 2,731.00 | 2,751.00 | 2,722.00 | 2,742.50 | 13,381 |
| 3rd Feb 2026 (Tue) | 2,722.00 | 2,731.00 | 2,715.00 | 2,723.50 | 9,359 |
| 2nd Feb 2026 (Mon) | 2,659.00 | 2,711.00 | 2,659.00 | 2,708.00 | 9,168 |