| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,347.00 | 2,347.00 | 2,340.00 | 2,336.75 | 2,131 |
| 17th Jul 2025 (Thu) | 2,335.00 | 2,335.00 | 2,328.50 | 2,335.50 | 2,340 |
| 16th Jul 2025 (Wed) | 2,329.00 | 2,331.00 | 2,329.00 | 2,315.50 | 884 |
| 15th Jul 2025 (Tue) | 2,339.00 | 2,339.00 | 2,329.50 | 2,336.50 | 1,745 |
| 14th Jul 2025 (Mon) | 2,336.00 | 2,340.50 | 2,336.00 | 2,339.50 | 1,599 |
| 11th Jul 2025 (Fri) | 2,327.50 | 2,327.50 | 2,327.50 | 2,330.25 | 1,491 |
| 10th Jul 2025 (Thu) | 2,324.00 | 2,341.50 | 2,318.50 | 2,335.75 | 2,460 |
| 9th Jul 2025 (Wed) | 2,317.25 | 2,317.25 | 2,316.50 | 2,316.50 | 2,763 |
| 8th Jul 2025 (Tue) | 2,307.00 | 2,322.50 | 2,307.00 | 2,317.25 | 3,363 |
| 7th Jul 2025 (Mon) | 2,318.50 | 2,318.50 | 2,308.00 | 2,305.00 | 1,500 |
| 4th Jul 2025 (Fri) | 2,320.50 | 2,320.50 | 2,299.00 | 2,310.25 | 14,821 |
| 3rd Jul 2025 (Thu) | 2,330.50 | 2,330.50 | 2,315.00 | 2,318.75 | 6,884 |
| 2nd Jul 2025 (Wed) | 2,304.50 | 2,304.50 | 2,304.50 | 2,311.75 | 1,687 |
| 1st Jul 2025 (Tue) | 2,277.25 | 2,290.00 | 2,277.25 | 2,290.00 | 3,685 |
| 30th Jun 2025 (Mon) | 2,276.00 | 2,279.00 | 2,276.00 | 2,277.25 | 10,760 |
| 27th Jun 2025 (Fri) | 2,267.00 | 2,272.00 | 2,267.00 | 2,270.25 | 871 |
| 26th Jun 2025 (Thu) | 2,250.75 | 2,251.25 | 2,250.75 | 2,251.25 | 1,401 |
| 25th Jun 2025 (Wed) | 2,261.50 | 2,261.50 | 2,250.75 | 2,250.75 | 726 |
| 24th Jun 2025 (Tue) | 2,268.50 | 2,268.50 | 2,266.00 | 2,261.50 | 1,093 |
| 23rd Jun 2025 (Mon) | 2,265.50 | 2,265.50 | 2,265.50 | 2,251.00 | 13,056 |
| 20th Jun 2025 (Fri) | 2,257.00 | 2,257.00 | 2,252.50 | 2,252.50 | 345 |
| 19th Jun 2025 (Thu) | 2,253.00 | 2,253.00 | 2,251.00 | 2,243.25 | 529 |
| 18th Jun 2025 (Wed) | 2,259.25 | 2,264.75 | 2,259.25 | 2,264.75 | 4,713 |
| 17th Jun 2025 (Tue) | 2,252.00 | 2,252.00 | 2,252.00 | 2,259.25 | 1,911 |
| 16th Jun 2025 (Mon) | 2,267.50 | 2,267.50 | 2,262.00 | 2,260.50 | 890 |
| 13th Jun 2025 (Fri) | 2,239.00 | 2,248.50 | 2,239.00 | 2,248.50 | 5,443 |
| 12th Jun 2025 (Thu) | 2,242.00 | 2,265.50 | 2,242.00 | 2,256.50 | 153 |
| 11th Jun 2025 (Wed) | 2,297.00 | 2,298.00 | 2,296.00 | 2,289.75 | 9,093 |
| 10th Jun 2025 (Tue) | 2,285.50 | 2,285.50 | 2,283.00 | 2,287.00 | 2,108 |
| 9th Jun 2025 (Mon) | 2,266.00 | 2,269.75 | 2,266.00 | 2,269.75 | 3,688 |
| 6th Jun 2025 (Fri) | 2,254.50 | 2,254.50 | 2,254.50 | 2,266.00 | 1,858 |
| 5th Jun 2025 (Thu) | 2,250.00 | 2,250.00 | 2,245.00 | 2,242.00 | 3,086 |
| 4th Jun 2025 (Wed) | 2,265.50 | 2,265.50 | 2,251.50 | 2,251.00 | 10,012 |
| 3rd Jun 2025 (Tue) | 2,238.00 | 2,252.50 | 2,238.00 | 2,252.50 | 526 |
| 2nd Jun 2025 (Mon) | 2,244.00 | 2,244.00 | 2,244.00 | 2,238.00 | 2,848 |
| 30th May 2025 (Fri) | 2,247.00 | 2,247.75 | 2,247.00 | 2,247.75 | 416 |
| 29th May 2025 (Thu) | 2,267.00 | 2,267.00 | 2,249.00 | 2,247.00 | 6,174 |
| 28th May 2025 (Wed) | 2,257.50 | 2,257.50 | 2,257.50 | 2,247.75 | 3,887 |
| 27th May 2025 (Tue) | 2,232.50 | 2,250.50 | 2,232.50 | 2,248.50 | 4,197 |
| 26th May 2025 (Mon) | 2,243.86971 | 2,243.86971 | 2,243.86971 | 2,243.86971 | 0 |
| 23rd May 2025 (Fri) | 2,200.00 | 2,222.50 | 2,200.00 | 2,218.25 | 4,629 |
| 22nd May 2025 (Thu) | 2,252.00 | 2,252.00 | 2,252.00 | 2,236.75 | 4,362 |
| 21st May 2025 (Wed) | 2,264.50 | 2,265.00 | 2,264.50 | 2,264.25 | 4,394 |
| 20th May 2025 (Tue) | 2,274.00 | 2,284.00 | 2,274.00 | 2,281.75 | 2,845 |
| 19th May 2025 (Mon) | 2,266.00 | 2,275.00 | 2,251.00 | 2,269.75 | 5,057 |