| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,462.00 | 2,471.00 | 2,451.50 | 2,450.25 | 239,783 |
| 18th Sep 2025 (Thu) | 2,444.50 | 2,444.50 | 2,444.50 | 2,448.50 | 1,408 |
| 17th Sep 2025 (Wed) | 2,436.50 | 2,437.00 | 2,417.00 | 2,431.25 | 3,185 |
| 16th Sep 2025 (Tue) | 2,440.00 | 2,440.00 | 2,436.00 | 2,422.75 | 894 |
| 15th Sep 2025 (Mon) | 2,442.00 | 2,444.50 | 2,433.00 | 2,437.50 | 9,072 |
| 12th Sep 2025 (Fri) | 2,447.00 | 2,447.00 | 2,442.00 | 2,437.00 | 4,119 |
| 11th Sep 2025 (Thu) | 2,446.50 | 2,446.50 | 2,446.50 | 2,437.75 | 1,354 |
| 10th Sep 2025 (Wed) | 2,428.50 | 2,428.50 | 2,427.25 | 2,427.25 | 2,755 |
| 9th Sep 2025 (Tue) | 2,417.00 | 2,424.50 | 2,417.00 | 2,428.50 | 5,718 |
| 8th Sep 2025 (Mon) | 2,426.50 | 2,432.00 | 2,414.50 | 2,425.75 | 5,577 |
| 5th Sep 2025 (Fri) | 2,440.00 | 2,440.00 | 2,418.00 | 2,417.75 | 4,356 |
| 4th Sep 2025 (Thu) | 2,410.75 | 2,426.25 | 2,410.75 | 2,426.25 | 1,167 |
| 3rd Sep 2025 (Wed) | 2,415.50 | 2,422.00 | 2,414.50 | 2,410.75 | 6,367 |
| 2nd Sep 2025 (Tue) | 2,420.50 | 2,421.00 | 2,414.50 | 2,411.75 | 8,618 |
| 1st Sep 2025 (Mon) | 2,429.50 | 2,429.50 | 2,411.50 | 2,410.00 | 23,993 |
| 29th Aug 2025 (Fri) | 2,418.50 | 2,418.50 | 2,418.50 | 2,413.00 | 11,925 |
| 28th Aug 2025 (Thu) | 2,428.50 | 2,428.50 | 2,408.50 | 2,414.75 | 17,708 |
| 27th Aug 2025 (Wed) | 2,409.00 | 2,418.50 | 2,409.00 | 2,415.75 | 11,153 |
| 26th Aug 2025 (Tue) | 2,426.00 | 2,426.00 | 2,415.50 | 2,412.00 | 6,985 |
| 25th Aug 2025 (Mon) | 2,434.75 | 2,434.75 | 2,434.75 | 2,434.75 | 0 |
| 22nd Aug 2025 (Fri) | 2,433.50 | 2,433.50 | 2,433.50 | 2,434.75 | 2,833 |
| 21st Aug 2025 (Thu) | 2,402.50 | 2,406.50 | 2,402.50 | 2,409.25 | 12,562 |
| 20th Aug 2025 (Wed) | 2,401.50 | 2,408.00 | 2,397.00 | 2,405.00 | 11,204 |
| 19th Aug 2025 (Tue) | 2,394.00 | 2,394.00 | 2,394.00 | 2,399.75 | 10,022 |
| 18th Aug 2025 (Mon) | 2,392.50 | 2,395.00 | 2,389.50 | 2,391.25 | 16,358 |
| 15th Aug 2025 (Fri) | 2,402.00 | 2,402.00 | 2,386.00 | 2,388.50 | 5,724 |
| 14th Aug 2025 (Thu) | 2,384.25 | 2,384.25 | 2,383.00 | 2,383.00 | 2,741 |
| 13th Aug 2025 (Wed) | 2,376.00 | 2,384.25 | 2,376.00 | 2,384.25 | 2,249 |
| 12th Aug 2025 (Tue) | 2,367.50 | 2,383.00 | 2,367.50 | 2,376.00 | 4,253 |
| 11th Aug 2025 (Mon) | 2,365.00 | 2,376.50 | 2,360.50 | 2,369.75 | 7,038 |
| 8th Aug 2025 (Fri) | 2,369.50 | 2,377.00 | 2,369.50 | 2,366.75 | 13,409 |
| 7th Aug 2025 (Thu) | 2,386.00 | 2,386.00 | 2,386.00 | 2,355.75 | 311 |
| 6th Aug 2025 (Wed) | 2,375.00 | 2,375.00 | 2,375.00 | 2,366.75 | 5,724 |
| 5th Aug 2025 (Tue) | 2,364.00 | 2,364.00 | 2,364.00 | 2,359.75 | 12,471 |
| 4th Aug 2025 (Mon) | 2,355.50 | 2,363.00 | 2,355.50 | 2,359.25 | 3,948 |
| 1st Aug 2025 (Fri) | 2,361.00 | 2,361.00 | 2,333.00 | 2,331.75 | 5,165 |
| 31st Jul 2025 (Thu) | 2,390.50 | 2,393.00 | 2,390.50 | 2,374.75 | 403 |
| 30th Jul 2025 (Wed) | 2,382.50 | 2,385.00 | 2,377.50 | 2,375.25 | 3,523 |
| 29th Jul 2025 (Tue) | 2,370.75 | 2,375.25 | 2,370.75 | 2,375.25 | 367 |
| 28th Jul 2025 (Mon) | 2,374.50 | 2,391.50 | 2,364.00 | 2,370.75 | 2,905 |
| 25th Jul 2025 (Fri) | 2,352.50 | 2,373.50 | 2,352.50 | 2,368.50 | 611 |
| 24th Jul 2025 (Thu) | 2,357.75 | 2,371.75 | 2,357.75 | 2,371.75 | 762 |
| 23rd Jul 2025 (Wed) | 2,364.00 | 2,364.00 | 2,364.00 | 2,357.75 | 3,190 |
| 22nd Jul 2025 (Tue) | 2,330.00 | 2,338.50 | 2,327.50 | 2,339.75 | 494 |