Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Allwld (PSRW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2,254.50 2,254.50 2,254.50 2,266.00 1,858
5th Jun 2025 (Thu) 2,250.00 2,250.00 2,245.00 2,242.00 3,086
4th Jun 2025 (Wed) 2,265.50 2,265.50 2,251.50 2,251.00 10,012
3rd Jun 2025 (Tue) 2,238.00 2,252.50 2,238.00 2,252.50 526
2nd Jun 2025 (Mon) 2,244.00 2,244.00 2,244.00 2,238.00 2,848
30th May 2025 (Fri) 2,247.00 2,247.75 2,247.00 2,247.75 416
29th May 2025 (Thu) 2,267.00 2,267.00 2,249.00 2,247.00 6,174
28th May 2025 (Wed) 2,257.50 2,257.50 2,257.50 2,247.75 3,887
27th May 2025 (Tue) 2,232.50 2,250.50 2,232.50 2,248.50 4,197
26th May 2025 (Mon) 2,243.86971 2,243.86971 2,243.86971 2,243.86971 0
23rd May 2025 (Fri) 2,200.00 2,222.50 2,200.00 2,218.25 4,629
22nd May 2025 (Thu) 2,252.00 2,252.00 2,252.00 2,236.75 4,362
21st May 2025 (Wed) 2,264.50 2,265.00 2,264.50 2,264.25 4,394
20th May 2025 (Tue) 2,274.00 2,284.00 2,274.00 2,281.75 2,845
19th May 2025 (Mon) 2,266.00 2,275.00 2,251.00 2,269.75 5,057
16th May 2025 (Fri) 2,273.00 2,279.50 2,273.00 2,274.50 15,970
15th May 2025 (Thu) 2,254.50 2,256.50 2,254.50 2,263.00 903
14th May 2025 (Wed) 2,265.50 2,266.50 2,258.50 2,256.75 1,416
13th May 2025 (Tue) 2,264.50 2,276.50 2,264.50 2,270.25 2,015
12th May 2025 (Mon) 2,255.50 2,285.00 2,255.50 2,267.75 5,538
9th May 2025 (Fri) 2,223.50 2,225.00 2,223.50 2,221.75 2,300
8th May 2025 (Thu) 2,222.50 2,222.50 2,222.50 2,220.25 1,541
7th May 2025 (Wed) 2,208.00 2,211.50 2,208.00 2,200.75 3,818
6th May 2025 (Tue) 2,221.00 2,221.00 2,189.00 2,204.50 2,135
5th May 2025 (Mon) 2,216.00 2,216.00 2,216.00 2,216.00 0
2nd May 2025 (Fri) 2,208.50 2,216.00 2,208.50 2,211.00 8,611
1st May 2025 (Thu) 2,195.00 2,204.00 2,195.00 2,200.00 1,007
30th Apr 2025 (Wed) 2,177.50 2,177.50 2,166.50 2,165.50 1,787
29th Apr 2025 (Tue) 2,175.00 2,175.00 2,161.00 2,166.25 5,530
28th Apr 2025 (Mon) 2,183.50 2,183.50 2,165.00 2,160.25 5,442
25th Apr 2025 (Fri) 2,146.00 2,165.50 2,144.50 2,157.00 2,774
24th Apr 2025 (Thu) 2,155.00 2,156.25 2,155.00 2,156.25 12,075
23rd Apr 2025 (Wed) 2,164.50 2,164.50 2,135.50 2,155.00 4,705
22nd Apr 2025 (Tue) 2,115.00 2,115.00 2,073.00 2,105.75 9,457
21st Apr 2025 (Mon) 2,114.75 2,114.75 2,114.75 2,114.75 0
18th Apr 2025 (Fri) 2,114.75 2,114.75 2,114.75 2,114.75 0
17th Apr 2025 (Thu) 2,130.00 2,130.00 2,102.50 2,114.75 4,609
16th Apr 2025 (Wed) 2,116.50 2,116.50 2,115.00 2,125.00 1,527
15th Apr 2025 (Tue) 2,106.00 2,136.50 2,106.00 2,125.75 1,128
14th Apr 2025 (Mon) 2,108.50 2,136.50 2,108.50 2,117.00 6,725
11th Apr 2025 (Fri) 2,086.00 2,086.00 2,074.50 2,074.50 7,802
10th Apr 2025 (Thu) 2,140.00 2,140.00 2,093.50 2,086.00 5,138
9th Apr 2025 (Wed) 2,028.50 2,036.00 2,015.00 2,025.00 8,578
8th Apr 2025 (Tue) 2,043.50 2,090.50 2,043.50 2,090.50 8,344
7th Apr 2025 (Mon) 1,993.50 2,043.50 1,968.00 2,043.50 8,214
FTSE 100 Latest
Value8,837.91
Change26.87