| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 2,603.00 | 2,603.00 | 2,600.00 | 2,609.00 | 13,051 |
| 4th Dec 2025 (Thu) | 2,600.00 | 2,603.00 | 2,600.00 | 2,598.50 | 10,485 |
| 3rd Dec 2025 (Wed) | 2,608.00 | 2,608.00 | 2,594.00 | 2,591.50 | 6,077 |
| 2nd Dec 2025 (Tue) | 2,613.00 | 2,614.00 | 2,609.00 | 2,606.00 | 16,735 |
| 1st Dec 2025 (Mon) | 2,611.00 | 2,611.00 | 2,609.00 | 2,609.00 | 3,543 |
| 28th Nov 2025 (Fri) | 2,515.00 | 2,616.00 | 2,515.00 | 2,608.00 | 14,819 |
| 27th Nov 2025 (Thu) | 2,603.00 | 2,603.00 | 2,597.00 | 2,591.50 | 2,229 |
| 26th Nov 2025 (Wed) | 2,599.00 | 2,605.00 | 2,592.00 | 2,603.50 | 28,417 |
| 25th Nov 2025 (Tue) | 2,563.00 | 2,581.00 | 2,563.00 | 2,575.00 | 18,393 |
| 24th Nov 2025 (Mon) | 2,576.00 | 2,576.00 | 2,559.00 | 2,568.50 | 48,157 |
| 21st Nov 2025 (Fri) | 2,534.00 | 2,549.00 | 2,529.00 | 2,549.00 | 3,700 |
| 20th Nov 2025 (Thu) | 2,564.00 | 2,577.00 | 2,564.00 | 2,564.00 | 35,777 |
| 19th Nov 2025 (Wed) | 2,514.00 | 2,563.00 | 2,514.00 | 2,550.00 | 13,509 |
| 18th Nov 2025 (Tue) | 2,537.00 | 2,543.00 | 2,528.00 | 2,544.50 | 12,551 |
| 17th Nov 2025 (Mon) | 2,600.00 | 2,600.00 | 2,572.00 | 2,572.50 | 8,766 |
| 14th Nov 2025 (Fri) | 2,566.00 | 2,597.00 | 2,566.00 | 2,600.00 | 12,983 |
| 13th Nov 2025 (Thu) | 2,631.00 | 2,633.00 | 2,620.00 | 2,605.50 | 6,166 |
| 12th Nov 2025 (Wed) | 2,634.00 | 2,642.00 | 2,621.00 | 2,630.50 | 31,271 |
| 11th Nov 2025 (Tue) | 2,603.00 | 2,609.00 | 2,603.00 | 2,605.00 | 4,001 |
| 10th Nov 2025 (Mon) | 2,603.00 | 2,603.00 | 2,585.00 | 2,586.00 | 19,284 |
| 7th Nov 2025 (Fri) | 2,554.00 | 2,554.00 | 2,540.00 | 2,544.50 | 7,109 |
| 6th Nov 2025 (Thu) | 2,589.00 | 2,589.00 | 2,569.00 | 2,567.50 | 7,894 |
| 5th Nov 2025 (Wed) | 2,579.00 | 2,597.00 | 2,577.00 | 2,584.00 | 11,340 |
| 4th Nov 2025 (Tue) | 2,565.00 | 2,570.00 | 2,562.00 | 2,583.00 | 8,493 |
| 3rd Nov 2025 (Mon) | 2,592.00 | 2,592.00 | 2,574.00 | 2,570.50 | 19,061 |
| 31st Oct 2025 (Fri) | 2,611.00 | 2,611.00 | 2,573.00 | 2,576.00 | 19,554 |
| 30th Oct 2025 (Thu) | 2,592.00 | 2,592.00 | 2,581.00 | 2,587.00 | 3,642 |
| 29th Oct 2025 (Wed) | 2,563.00 | 2,591.00 | 2,563.00 | 2,586.00 | 2,914 |
| 28th Oct 2025 (Tue) | 2,547.00 | 2,576.00 | 2,547.00 | 2,574.50 | 12,294 |
| 27th Oct 2025 (Mon) | 2,569.00 | 2,571.00 | 2,564.00 | 2,561.50 | 5,567 |
| 24th Oct 2025 (Fri) | 2,545.00 | 2,558.00 | 2,545.00 | 2,558.00 | 4,959 |
| 23rd Oct 2025 (Thu) | 2,528.00 | 2,528.00 | 2,528.00 | 2,532.00 | 3,684 |
| 22nd Oct 2025 (Wed) | 2,540.00 | 2,540.00 | 2,516.00 | 2,515.50 | 5,359 |
| 21st Oct 2025 (Tue) | 2,526.00 | 2,526.00 | 2,511.00 | 2,517.00 | 5,940 |
| 20th Oct 2025 (Mon) | 2,506.00 | 2,517.00 | 2,491.00 | 2,512.00 | 3,028 |
| 17th Oct 2025 (Fri) | 2,465.00 | 2,487.50 | 2,465.00 | 2,484.25 | 14,842 |
| 16th Oct 2025 (Thu) | 2,497.00 | 2,497.00 | 2,494.00 | 2,497.25 | 1,817 |
| 15th Oct 2025 (Wed) | 2,485.75 | 2,500.25 | 2,485.75 | 2,500.25 | 1,676 |
| 14th Oct 2025 (Tue) | 2,453.50 | 2,475.00 | 2,453.50 | 2,485.75 | 12,796 |
| 13th Oct 2025 (Mon) | 2,489.00 | 2,490.50 | 2,466.50 | 2,477.00 | 3,312 |
| 10th Oct 2025 (Fri) | 2,502.00 | 2,517.00 | 2,498.00 | 2,462.50 | 30,733 |
| 9th Oct 2025 (Thu) | 2,521.00 | 2,523.00 | 2,521.00 | 2,512.00 | 3,945 |
| 8th Oct 2025 (Wed) | 2,507.00 | 2,509.00 | 2,505.00 | 2,506.25 | 6,370 |
| 7th Oct 2025 (Tue) | 2,511.00 | 2,512.00 | 2,507.00 | 2,495.75 | 5,618 |
| 6th Oct 2025 (Mon) | 2,514.00 | 2,514.00 | 2,514.00 | 2,505.75 | 8,303 |