| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 2,402.00 | 2,402.00 | 2,386.00 | 2,388.50 | 5,724 |
| 14th Aug 2025 (Thu) | 2,384.25 | 2,384.25 | 2,383.00 | 2,383.00 | 2,741 |
| 13th Aug 2025 (Wed) | 2,376.00 | 2,384.25 | 2,376.00 | 2,384.25 | 2,249 |
| 12th Aug 2025 (Tue) | 2,367.50 | 2,383.00 | 2,367.50 | 2,376.00 | 4,253 |
| 11th Aug 2025 (Mon) | 2,365.00 | 2,376.50 | 2,360.50 | 2,369.75 | 7,038 |
| 8th Aug 2025 (Fri) | 2,369.50 | 2,377.00 | 2,369.50 | 2,366.75 | 13,409 |
| 7th Aug 2025 (Thu) | 2,386.00 | 2,386.00 | 2,386.00 | 2,355.75 | 311 |
| 6th Aug 2025 (Wed) | 2,375.00 | 2,375.00 | 2,375.00 | 2,366.75 | 5,724 |
| 5th Aug 2025 (Tue) | 2,364.00 | 2,364.00 | 2,364.00 | 2,359.75 | 12,471 |
| 4th Aug 2025 (Mon) | 2,355.50 | 2,363.00 | 2,355.50 | 2,359.25 | 3,948 |
| 1st Aug 2025 (Fri) | 2,361.00 | 2,361.00 | 2,333.00 | 2,331.75 | 5,165 |
| 31st Jul 2025 (Thu) | 2,390.50 | 2,393.00 | 2,390.50 | 2,374.75 | 403 |
| 30th Jul 2025 (Wed) | 2,382.50 | 2,385.00 | 2,377.50 | 2,375.25 | 3,523 |
| 29th Jul 2025 (Tue) | 2,370.75 | 2,375.25 | 2,370.75 | 2,375.25 | 367 |
| 28th Jul 2025 (Mon) | 2,374.50 | 2,391.50 | 2,364.00 | 2,370.75 | 2,905 |
| 25th Jul 2025 (Fri) | 2,352.50 | 2,373.50 | 2,352.50 | 2,368.50 | 611 |
| 24th Jul 2025 (Thu) | 2,357.75 | 2,371.75 | 2,357.75 | 2,371.75 | 762 |
| 23rd Jul 2025 (Wed) | 2,364.00 | 2,364.00 | 2,364.00 | 2,357.75 | 3,190 |
| 22nd Jul 2025 (Tue) | 2,330.00 | 2,338.50 | 2,327.50 | 2,339.75 | 494 |
| 21st Jul 2025 (Mon) | 2,343.00 | 2,345.00 | 2,342.00 | 2,341.50 | 729 |
| 18th Jul 2025 (Fri) | 2,347.00 | 2,347.00 | 2,340.00 | 2,336.75 | 2,131 |
| 17th Jul 2025 (Thu) | 2,335.00 | 2,335.00 | 2,328.50 | 2,335.50 | 2,340 |
| 16th Jul 2025 (Wed) | 2,329.00 | 2,331.00 | 2,329.00 | 2,315.50 | 884 |
| 15th Jul 2025 (Tue) | 2,339.00 | 2,339.00 | 2,329.50 | 2,336.50 | 1,745 |
| 14th Jul 2025 (Mon) | 2,336.00 | 2,340.50 | 2,336.00 | 2,339.50 | 1,599 |
| 11th Jul 2025 (Fri) | 2,327.50 | 2,327.50 | 2,327.50 | 2,330.25 | 1,491 |
| 10th Jul 2025 (Thu) | 2,324.00 | 2,341.50 | 2,318.50 | 2,335.75 | 2,460 |
| 9th Jul 2025 (Wed) | 2,317.25 | 2,317.25 | 2,316.50 | 2,316.50 | 2,763 |
| 8th Jul 2025 (Tue) | 2,307.00 | 2,322.50 | 2,307.00 | 2,317.25 | 3,363 |
| 7th Jul 2025 (Mon) | 2,318.50 | 2,318.50 | 2,308.00 | 2,305.00 | 1,500 |
| 4th Jul 2025 (Fri) | 2,320.50 | 2,320.50 | 2,299.00 | 2,310.25 | 14,821 |
| 3rd Jul 2025 (Thu) | 2,330.50 | 2,330.50 | 2,315.00 | 2,318.75 | 6,884 |
| 2nd Jul 2025 (Wed) | 2,304.50 | 2,304.50 | 2,304.50 | 2,311.75 | 1,687 |
| 1st Jul 2025 (Tue) | 2,277.25 | 2,290.00 | 2,277.25 | 2,290.00 | 3,685 |
| 30th Jun 2025 (Mon) | 2,276.00 | 2,279.00 | 2,276.00 | 2,277.25 | 10,760 |
| 27th Jun 2025 (Fri) | 2,267.00 | 2,272.00 | 2,267.00 | 2,270.25 | 871 |
| 26th Jun 2025 (Thu) | 2,250.75 | 2,251.25 | 2,250.75 | 2,251.25 | 1,401 |
| 25th Jun 2025 (Wed) | 2,261.50 | 2,261.50 | 2,250.75 | 2,250.75 | 726 |
| 24th Jun 2025 (Tue) | 2,268.50 | 2,268.50 | 2,266.00 | 2,261.50 | 1,093 |
| 23rd Jun 2025 (Mon) | 2,265.50 | 2,265.50 | 2,265.50 | 2,251.00 | 13,056 |
| 20th Jun 2025 (Fri) | 2,257.00 | 2,257.00 | 2,252.50 | 2,252.50 | 345 |
| 19th Jun 2025 (Thu) | 2,253.00 | 2,253.00 | 2,251.00 | 2,243.25 | 529 |
| 18th Jun 2025 (Wed) | 2,259.25 | 2,264.75 | 2,259.25 | 2,264.75 | 4,713 |