Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Allwld (PSRW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 2,146.00 2,165.50 2,144.50 2,157.00 2,774
24th Apr 2025 (Thu) 2,155.00 2,156.25 2,155.00 2,156.25 12,075
23rd Apr 2025 (Wed) 2,164.50 2,164.50 2,135.50 2,155.00 4,705
22nd Apr 2025 (Tue) 2,115.00 2,115.00 2,073.00 2,105.75 9,457
21st Apr 2025 (Mon) 2,114.75 2,114.75 2,114.75 2,114.75 0
18th Apr 2025 (Fri) 2,114.75 2,114.75 2,114.75 2,114.75 0
17th Apr 2025 (Thu) 2,130.00 2,130.00 2,102.50 2,114.75 4,609
16th Apr 2025 (Wed) 2,116.50 2,116.50 2,115.00 2,125.00 1,527
15th Apr 2025 (Tue) 2,106.00 2,136.50 2,106.00 2,125.75 1,128
14th Apr 2025 (Mon) 2,108.50 2,136.50 2,108.50 2,117.00 6,725
11th Apr 2025 (Fri) 2,086.00 2,086.00 2,074.50 2,074.50 7,802
10th Apr 2025 (Thu) 2,140.00 2,140.00 2,093.50 2,086.00 5,138
9th Apr 2025 (Wed) 2,028.50 2,036.00 2,015.00 2,025.00 8,578
8th Apr 2025 (Tue) 2,043.50 2,090.50 2,043.50 2,090.50 8,344
7th Apr 2025 (Mon) 1,993.50 2,043.50 1,968.00 2,043.50 8,214
4th Apr 2025 (Fri) 2,154.50 2,159.50 2,087.00 2,092.75 18,601
3rd Apr 2025 (Thu) 2,201.50 2,204.00 2,168.00 2,182.25 22,319
2nd Apr 2025 (Wed) 2,268.50 2,268.50 2,261.00 2,267.75 1,463
1st Apr 2025 (Tue) 2,266.00 2,274.50 2,266.00 2,274.00 6,564
31st Mar 2025 (Mon) 2,239.00 2,257.50 2,237.50 2,253.00 9,030
28th Mar 2025 (Fri) 2,278.00 2,279.50 2,278.00 2,259.75 2,851
27th Mar 2025 (Thu) 2,301.50 2,301.50 2,289.00 2,294.00 6,367
26th Mar 2025 (Wed) 2,302.75 2,306.00 2,302.75 2,306.00 187
25th Mar 2025 (Tue) 2,302.00 2,312.00 2,302.00 2,302.75 8,968
24th Mar 2025 (Mon) 2,298.50 2,310.50 2,298.50 2,304.25 4,982
21st Mar 2025 (Fri) 2,286.00 2,286.50 2,273.50 2,285.50 5,521
20th Mar 2025 (Thu) 2,280.50 2,280.50 2,279.50 2,288.75 4,051
19th Mar 2025 (Wed) 2,293.00 2,293.00 2,293.00 2,293.00 24,108
18th Mar 2025 (Tue) 2,293.50 2,293.50 2,290.50 2,281.50 1,644
17th Mar 2025 (Mon) 2,265.50 2,277.00 2,265.50 2,280.50 9,774
14th Mar 2025 (Fri) 2,229.00 2,269.50 2,229.00 2,262.25 7,907
13th Mar 2025 (Thu) 2,229.50 2,229.50 2,229.50 2,229.00 155
12th Mar 2025 (Wed) 2,256.00 2,259.00 2,241.50 2,241.50 8,655
11th Mar 2025 (Tue) 2,259.50 2,259.50 2,229.50 2,233.00 9,973
10th Mar 2025 (Mon) 2,300.00 2,300.00 2,274.50 2,267.00 8,366
7th Mar 2025 (Fri) 2,281.50 2,284.00 2,280.50 2,274.25 3,770
6th Mar 2025 (Thu) 2,301.50 2,301.50 2,299.50 2,293.00 907
5th Mar 2025 (Wed) 2,284.00 2,293.50 2,281.00 2,278.50 22,175
4th Mar 2025 (Tue) 2,317.50 2,329.50 2,277.50 2,274.50 13,980
3rd Mar 2025 (Mon) 2,357.00 2,357.00 2,352.50 2,349.50 7,508
28th Feb 2025 (Fri) 2,339.50 2,339.50 2,337.50 2,337.50 7,287
FTSE 100 Latest
Value8,417.34
Change2.09