| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 2,710.00 | 2,710.00 | 2,695.00 | 2,681.50 | 607 |
| 28th Jan 2026 (Wed) | 2,725.00 | 2,725.00 | 2,678.00 | 2,681.50 | 9,495 |
| 27th Jan 2026 (Tue) | 2,688.00 | 2,697.00 | 2,676.00 | 2,685.50 | 31,330 |
| 26th Jan 2026 (Mon) | 2,670.00 | 2,691.00 | 2,670.00 | 2,678.00 | 4,742 |
| 23rd Jan 2026 (Fri) | 2,714.00 | 2,735.00 | 2,691.00 | 2,684.00 | 7,437 |
| 22nd Jan 2026 (Thu) | 2,735.00 | 2,735.00 | 2,710.00 | 2,713.50 | 19,024 |
| 21st Jan 2026 (Wed) | 2,669.00 | 2,702.00 | 2,669.00 | 2,700.50 | 8,937 |
| 20th Jan 2026 (Tue) | 2,666.00 | 2,670.00 | 2,654.00 | 2,682.00 | 6,284 |
| 19th Jan 2026 (Mon) | 2,673.00 | 2,700.00 | 2,673.00 | 2,693.00 | 43,125 |
| 16th Jan 2026 (Fri) | 2,724.00 | 2,726.00 | 2,717.00 | 2,716.00 | 29,098 |
| 15th Jan 2026 (Thu) | 2,716.00 | 2,730.00 | 2,716.00 | 2,730.00 | 7,140 |
| 14th Jan 2026 (Wed) | 2,693.00 | 2,700.00 | 2,673.00 | 2,695.00 | 2,855 |
| 13th Jan 2026 (Tue) | 2,698.00 | 2,698.00 | 2,687.00 | 2,687.00 | 8,896 |
| 12th Jan 2026 (Mon) | 2,685.00 | 2,685.00 | 2,676.00 | 2,681.50 | 12,972 |
| 9th Jan 2026 (Fri) | 2,676.00 | 2,676.00 | 2,676.00 | 2,685.50 | 4,141 |
| 8th Jan 2026 (Thu) | 2,653.00 | 2,664.00 | 2,653.00 | 2,661.00 | 52,167 |
| 7th Jan 2026 (Wed) | 2,667.00 | 2,668.00 | 2,650.00 | 2,661.00 | 29,254 |
| 6th Jan 2026 (Tue) | 2,657.00 | 2,661.00 | 2,650.00 | 2,656.50 | 16,185 |
| 5th Jan 2026 (Mon) | 2,654.00 | 2,654.00 | 2,642.00 | 2,641.50 | 15,708 |
| 2nd Jan 2026 (Fri) | 2,653.00 | 2,653.00 | 2,616.00 | 2,618.50 | 2,600 |
| 1st Jan 2026 (Thu) | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0 |
| 31st Dec 2025 (Wed) | 2,625.00 | 2,625.00 | 2,625.00 | 2,615.00 | 384 |
| 30th Dec 2025 (Tue) | 2,606.00 | 2,618.00 | 2,606.00 | 2,619.00 | 6,467 |
| 29th Dec 2025 (Mon) | 2,621.00 | 2,631.00 | 2,596.00 | 2,599.50 | 3,756 |
| 26th Dec 2025 (Fri) | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0 |
| 25th Dec 2025 (Thu) | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0 |
| 24th Dec 2025 (Wed) | 2,596.50 | 2,596.50 | 2,592.00 | 2,592.00 | 1,033 |
| 23rd Dec 2025 (Tue) | 2,600.00 | 2,609.00 | 2,586.00 | 2,596.50 | 9,864 |
| 22nd Dec 2025 (Mon) | 2,604.00 | 2,604.00 | 2,580.00 | 2,590.00 | 5,920 |
| 19th Dec 2025 (Fri) | 2,580.00 | 2,601.00 | 2,580.00 | 2,597.00 | 6,892 |
| 18th Dec 2025 (Thu) | 2,587.00 | 2,594.00 | 2,580.00 | 2,591.00 | 21,030 |
| 17th Dec 2025 (Wed) | 2,611.00 | 2,611.00 | 2,603.00 | 2,581.00 | 54,463 |
| 16th Dec 2025 (Tue) | 2,592.00 | 2,601.00 | 2,590.00 | 2,581.50 | 7,078 |
| 15th Dec 2025 (Mon) | 2,623.00 | 2,623.00 | 2,606.00 | 2,612.50 | 11,371 |
| 12th Dec 2025 (Fri) | 2,613.00 | 2,628.00 | 2,607.00 | 2,605.00 | 1,806 |
| 11th Dec 2025 (Thu) | 2,597.00 | 2,610.00 | 2,590.00 | 2,605.50 | 8,494 |
| 10th Dec 2025 (Wed) | 2,620.00 | 2,620.00 | 2,602.00 | 2,604.00 | 7,742 |
| 9th Dec 2025 (Tue) | 2,610.00 | 2,611.00 | 2,600.00 | 2,605.50 | 2,847 |
| 8th Dec 2025 (Mon) | 2,626.00 | 2,626.00 | 2,586.00 | 2,600.00 | 8,338 |
| 5th Dec 2025 (Fri) | 2,603.00 | 2,603.00 | 2,600.00 | 2,609.00 | 13,051 |
| 4th Dec 2025 (Thu) | 2,600.00 | 2,603.00 | 2,600.00 | 2,598.50 | 10,485 |
| 3rd Dec 2025 (Wed) | 2,608.00 | 2,608.00 | 2,594.00 | 2,591.50 | 6,077 |
| 2nd Dec 2025 (Tue) | 2,613.00 | 2,614.00 | 2,609.00 | 2,606.00 | 16,735 |
| 1st Dec 2025 (Mon) | 2,611.00 | 2,611.00 | 2,609.00 | 2,609.00 | 3,543 |