| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,020.00 | 1,020.00 | 1,015.00 | 1,011.25 | 5,554 |
| 25th Sep 2026 (Fri) | 1,020.50 | 1,020.50 | 1,016.50 | 1,018.00 | 1,035 |
| 24th Sep 2026 (Thu) | 1,020.00 | 1,020.00 | 1,012.00 | 1,012.00 | 1,155 |
| 23rd Sep 2026 (Wed) | 1,028.75 | 1,028.75 | 1,025.25 | 1,025.25 | 299 |
| 22nd Sep 2026 (Tue) | 1,024.00 | 1,024.00 | 1,021.50 | 1,028.75 | 4,756 |
| 21st Sep 2026 (Mon) | 1,019.50 | 1,026.50 | 1,019.50 | 1,023.75 | 32,558 |
| 18th Sep 2026 (Fri) | 1,011.00 | 1,011.00 | 1,001.50 | 1,001.50 | 17,813 |
| 17th Sep 2026 (Thu) | 998.25 | 1,010.00 | 996.00 | 1,010.00 | 6,180 |
| 16th Sep 2026 (Wed) | 1,000.00 | 1,000.00 | 997.25 | 997.125 | 2,263 |
| 15th Sep 2026 (Tue) | 992.00 | 992.00 | 988.50 | 991.375 | 10,192 |
| 14th Sep 2026 (Mon) | 1,010.50 | 1,010.50 | 990.00 | 995.25 | 9,891 |
| 11th Sep 2026 (Fri) | 1,017.00 | 1,017.00 | 1,013.50 | 1,016.25 | 1,293 |
| 10th Sep 2026 (Thu) | 1,021.00 | 1,021.50 | 1,014.50 | 1,010.00 | 2,381 |
| 9th Sep 2026 (Wed) | 1,041.50 | 1,041.50 | 1,030.00 | 1,031.50 | 10,686 |
| 8th Sep 2026 (Tue) | 1,031.00 | 1,034.50 | 1,030.00 | 1,030.00 | 1,074 |
| 7th Sep 2026 (Mon) | 1,043.00 | 1,043.00 | 1,027.00 | 1,027.00 | 15,207 |
| 4th Sep 2026 (Fri) | 1,023.50 | 1,037.50 | 1,023.50 | 1,032.00 | 12,830 |
| 3rd Sep 2026 (Thu) | 1,018.00 | 1,018.00 | 1,014.00 | 1,017.50 | 3,287 |
| 2nd Sep 2026 (Wed) | 1,016.50 | 1,019.00 | 1,005.50 | 1,019.00 | 1,675 |
| 1st Sep 2026 (Tue) | 1,019.00 | 1,019.50 | 1,009.00 | 1,009.50 | 12,718 |
| 31st Aug 2026 (Mon) | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | 0 |
| 28th Aug 2026 (Fri) | 1,015.50 | 1,015.50 | 1,002.50 | 1,007.25 | 10,188 |
| 27th Aug 2026 (Thu) | 1,014.00 | 1,014.00 | 999.50 | 998.75 | 10,557 |
| 26th Aug 2026 (Wed) | 1,008.00 | 1,008.00 | 998.00 | 1,000.00 | 374 |
| 25th Aug 2026 (Tue) | 992.25 | 994.25 | 989.25 | 991.625 | 3,487 |
| 24th Aug 2026 (Mon) | 987.50 | 987.50 | 981.00 | 980.75 | 1,981 |
| 21st Aug 2026 (Fri) | 993.00 | 995.25 | 990.50 | 990.50 | 229 |
| 20th Aug 2026 (Thu) | 989.25 | 989.25 | 974.00 | 983.00 | 20,004 |
| 19th Aug 2026 (Wed) | 988.25 | 988.25 | 980.25 | 982.375 | 1,013 |
| 18th Aug 2026 (Tue) | 1,004.00 | 1,004.00 | 977.00 | 975.75 | 15,741 |
| 17th Aug 2026 (Mon) | 1,003.00 | 1,004.50 | 1,001.00 | 1,007.25 | 3,837 |
| 14th Aug 2026 (Fri) | 998.00 | 998.00 | 995.00 | 991.375 | 1,052 |
| 13th Aug 2026 (Thu) | 992.75 | 999.00 | 992.75 | 999.00 | 4,733 |
| 12th Aug 2026 (Wed) | 987.00 | 997.25 | 987.00 | 989.25 | 3,817 |
| 11th Aug 2026 (Tue) | 984.25 | 984.25 | 983.00 | 982.50 | 2,546 |
| 10th Aug 2026 (Mon) | 985.25 | 985.25 | 984.75 | 979.625 | 8,078 |
| 7th Aug 2026 (Fri) | 983.25 | 987.00 | 980.00 | 980.00 | 1,883 |
| 6th Aug 2026 (Thu) | 978.50 | 980.25 | 977.75 | 984.125 | 12,850 |
| 5th Aug 2026 (Wed) | 992.00 | 992.00 | 984.50 | 987.25 | 3,093 |
| 4th Aug 2026 (Tue) | 977.75 | 985.00 | 977.75 | 988.25 | 2,159 |
| 3rd Aug 2026 (Mon) | 964.75 | 967.00 | 964.75 | 963.875 | 7,838 |
| 31st Jul 2026 (Fri) | 974.00 | 974.00 | 972.75 | 961.25 | 918 |
| 30th Jul 2026 (Thu) | 939.25 | 956.00 | 934.25 | 956.00 | 2,510 |
| 29th Jul 2026 (Wed) | 944.00 | 948.75 | 943.75 | 942.375 | 6,582 |