| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 978.25 | 978.25 | 972.00 | 972.50 | 7,258 |
| 20th May 2026 (Wed) | 958.00 | 964.75 | 956.25 | 964.75 | 1,667 |
| 19th May 2026 (Tue) | 962.00 | 962.00 | 947.00 | 951.75 | 9,600 |
| 18th May 2026 (Mon) | 972.00 | 983.25 | 966.75 | 966.75 | 26,243 |
| 15th May 2026 (Fri) | 979.50 | 979.50 | 969.25 | 975.25 | 12,534 |
| 14th May 2026 (Thu) | 997.50 | 997.50 | 989.75 | 997.00 | 4,260 |
| 13th May 2026 (Wed) | 990.50 | 990.75 | 980.00 | 989.625 | 3,436 |
| 12th May 2026 (Tue) | 975.25 | 978.00 | 963.25 | 963.25 | 2,512 |
| 11th May 2026 (Mon) | 989.25 | 989.25 | 982.50 | 987.00 | 4,102 |
| 8th May 2026 (Fri) | 971.00 | 982.75 | 971.00 | 982.375 | 1,960 |
| 7th May 2026 (Thu) | 986.75 | 986.75 | 968.00 | 970.50 | 9,407 |
| 6th May 2026 (Wed) | 971.25 | 978.75 | 968.75 | 973.75 | 3,886 |
| 5th May 2026 (Tue) | 932.50 | 947.25 | 931.50 | 949.50 | 11,374 |
| 4th May 2026 (Mon) | 930.875 | 930.875 | 930.875 | 930.875 | 0 |
| 1st May 2026 (Fri) | 925.75 | 932.50 | 925.75 | 930.875 | 4,680 |
| 30th Apr 2026 (Thu) | 919.75 | 924.75 | 919.75 | 920.125 | 4,382 |
| 29th Apr 2026 (Wed) | 926.50 | 926.50 | 921.50 | 921.50 | 1,773 |
| 28th Apr 2026 (Tue) | 918.50 | 918.50 | 918.50 | 914.00 | 6,648 |
| 27th Apr 2026 (Mon) | 927.00 | 927.00 | 920.25 | 918.125 | 2,379 |
| 24th Apr 2026 (Fri) | 915.50 | 921.50 | 915.00 | 921.00 | 19,046 |
| 23rd Apr 2026 (Thu) | 922.00 | 922.00 | 922.00 | 921.375 | 7,002 |
| 22nd Apr 2026 (Wed) | 920.25 | 920.50 | 920.25 | 924.75 | 5,118 |
| 21st Apr 2026 (Tue) | 922.00 | 927.25 | 916.50 | 916.50 | 8,786 |
| 20th Apr 2026 (Mon) | 913.75 | 913.75 | 913.75 | 918.00 | 8,887 |
| 17th Apr 2026 (Fri) | 923.25 | 928.75 | 922.50 | 928.75 | 10,059 |
| 16th Apr 2026 (Thu) | 914.75 | 914.75 | 912.75 | 912.50 | 7,109 |
| 15th Apr 2026 (Wed) | 904.25 | 904.25 | 899.25 | 904.625 | 1,221 |
| 14th Apr 2026 (Tue) | 899.25 | 902.75 | 896.50 | 901.875 | 18,496 |
| 13th Apr 2026 (Mon) | 883.75 | 890.00 | 883.75 | 888.125 | 5,536 |
| 10th Apr 2026 (Fri) | 888.75 | 894.25 | 888.75 | 892.625 | 926 |
| 9th Apr 2026 (Thu) | 885.50 | 885.75 | 885.50 | 887.50 | 9,828 |
| 8th Apr 2026 (Wed) | 893.00 | 895.25 | 885.50 | 890.00 | 32,696 |
| 7th Apr 2026 (Tue) | 867.00 | 867.00 | 850.50 | 853.00 | 7,507 |
| 6th Apr 2026 (Mon) | 853.50 | 853.50 | 853.50 | 853.50 | 0 |
| 3rd Apr 2026 (Fri) | 853.50 | 853.50 | 853.50 | 853.50 | 0 |
| 2nd Apr 2026 (Thu) | 845.50 | 853.75 | 839.75 | 853.50 | 2,930 |
| 1st Apr 2026 (Wed) | 864.00 | 867.25 | 854.50 | 861.25 | 6,594 |
| 31st Mar 2026 (Tue) | 828.00 | 840.25 | 825.00 | 840.25 | 3,315 |
| 30th Mar 2026 (Mon) | 838.50 | 842.00 | 837.25 | 836.375 | 13,186 |
| 27th Mar 2026 (Fri) | 833.50 | 835.00 | 830.50 | 833.375 | 7,161 |
| 26th Mar 2026 (Thu) | 844.25 | 844.25 | 835.50 | 835.75 | 3,246 |
| 25th Mar 2026 (Wed) | 858.00 | 858.00 | 849.75 | 854.375 | 6,018 |
| 24th Mar 2026 (Tue) | 838.00 | 844.25 | 838.00 | 844.25 | 1,864 |
| 23rd Mar 2026 (Mon) | 837.25 | 860.25 | 822.25 | 843.50 | 19,032 |