| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 984.50 | 997.25 | 982.25 | 991.00 | 23,882 |
| 9th Jul 2026 (Thu) | 971.25 | 982.75 | 970.75 | 983.125 | 8,680 |
| 8th Jul 2026 (Wed) | 983.75 | 983.75 | 964.50 | 965.875 | 20,448 |
| 7th Jul 2026 (Tue) | 972.50 | 978.00 | 969.25 | 965.50 | 10,217 |
| 6th Jul 2026 (Mon) | 994.75 | 996.50 | 991.25 | 996.875 | 9,672 |
| 3rd Jul 2026 (Fri) | 992.25 | 996.25 | 992.25 | 995.125 | 13,415 |
| 2nd Jul 2026 (Thu) | 967.50 | 981.50 | 967.50 | 969.00 | 4,831 |
| 1st Jul 2026 (Wed) | 986.50 | 989.75 | 981.00 | 980.50 | 4,929 |
| 30th Jun 2026 (Tue) | 991.25 | 998.25 | 991.25 | 998.25 | 731 |
| 29th Jun 2026 (Mon) | 994.25 | 994.25 | 983.00 | 984.25 | 11,983 |
| 26th Jun 2026 (Fri) | 993.50 | 994.75 | 993.50 | 994.75 | 4,597 |
| 25th Jun 2026 (Thu) | 1,014.00 | 1,018.50 | 999.75 | 1,002.875 | 2,968 |
| 24th Jun 2026 (Wed) | 1,012.00 | 1,012.00 | 1,003.50 | 1,005.00 | 6,427 |
| 23rd Jun 2026 (Tue) | 1,008.00 | 1,008.00 | 1,002.00 | 1,001.00 | 4,555 |
| 22nd Jun 2026 (Mon) | 1,051.50 | 1,053.50 | 1,046.00 | 1,046.75 | 5,075 |
| 19th Jun 2026 (Fri) | 1,044.50 | 1,045.00 | 1,042.00 | 1,039.00 | 7,994 |
| 18th Jun 2026 (Thu) | 1,039.00 | 1,051.00 | 1,039.00 | 1,046.00 | 10,264 |
| 17th Jun 2026 (Wed) | 1,033.50 | 1,033.50 | 1,025.50 | 1,031.00 | 8,433 |
| 16th Jun 2026 (Tue) | 1,033.00 | 1,033.50 | 1,017.50 | 1,017.50 | 2,384 |
| 15th Jun 2026 (Mon) | 1,019.00 | 1,032.00 | 1,019.00 | 1,032.50 | 24,294 |
| 12th Jun 2026 (Fri) | 990.75 | 1,000.00 | 990.75 | 1,005.75 | 3,941 |
| 11th Jun 2026 (Thu) | 969.00 | 973.50 | 969.00 | 974.625 | 5,020 |
| 10th Jun 2026 (Wed) | 973.75 | 979.75 | 966.00 | 968.50 | 12,310 |
| 9th Jun 2026 (Tue) | 1,007.00 | 1,007.00 | 977.75 | 977.75 | 4,680 |
| 8th Jun 2026 (Mon) | 975.25 | 991.50 | 974.50 | 991.00 | 3,308 |
| 5th Jun 2026 (Fri) | 1,010.50 | 1,010.50 | 990.00 | 990.00 | 10,795 |
| 4th Jun 2026 (Thu) | 1,035.50 | 1,036.00 | 1,020.00 | 1,027.00 | 16,325 |
| 3rd Jun 2026 (Wed) | 1,056.00 | 1,057.50 | 1,045.50 | 1,048.50 | 47,049 |
| 2nd Jun 2026 (Tue) | 1,050.50 | 1,060.00 | 1,050.00 | 1,060.00 | 9,601 |
| 1st Jun 2026 (Mon) | 1,045.00 | 1,053.50 | 1,045.00 | 1,046.00 | 7,298 |
| 29th May 2026 (Fri) | 1,038.00 | 1,038.00 | 1,025.50 | 1,025.50 | 8,395 |
| 28th May 2026 (Thu) | 1,008.00 | 1,015.00 | 1,003.50 | 1,017.00 | 6,938 |
| 27th May 2026 (Wed) | 1,011.50 | 1,019.50 | 1,007.50 | 1,007.50 | 2,383 |
| 26th May 2026 (Tue) | 1,003.00 | 1,004.00 | 1,003.00 | 1,010.75 | 11,761 |
| 25th May 2026 (Mon) | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 22nd May 2026 (Fri) | 980.00 | 984.00 | 979.25 | 983.50 | 7,932 |
| 21st May 2026 (Thu) | 978.25 | 978.25 | 972.00 | 972.50 | 7,258 |
| 20th May 2026 (Wed) | 958.00 | 964.75 | 956.25 | 964.75 | 1,667 |
| 19th May 2026 (Tue) | 962.00 | 962.00 | 947.00 | 951.75 | 9,600 |
| 18th May 2026 (Mon) | 972.00 | 983.25 | 966.75 | 966.75 | 26,243 |
| 15th May 2026 (Fri) | 979.50 | 979.50 | 969.25 | 975.25 | 12,534 |
| 14th May 2026 (Thu) | 997.50 | 997.50 | 989.75 | 997.00 | 4,260 |
| 13th May 2026 (Wed) | 990.50 | 990.75 | 980.00 | 989.625 | 3,436 |
| 12th May 2026 (Tue) | 975.25 | 978.00 | 963.25 | 963.25 | 2,512 |
| 11th May 2026 (Mon) | 989.25 | 989.25 | 982.50 | 987.00 | 4,102 |