Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi Em (PSRM) Share Price

Price 982.25p on 10-07-2026 at 19:07:43
Change 7.875p 0.8%
Buy 994.25p
Sell 987.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 988.945p
Day's Volume: 23,882
Last Close: 991.00p
Open: 984.50p
ISIN: IE00B23D9570
Day's Range 982.25p - 997.25p
52wk Range: 755.00p - 1,060.00p
Market Capitalisation: £N/A
VWAP: 981.74428p
Shares in Issue: N/A

Ivz Rafi Em (PSRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 988.945p Suspected BUY Trade
 15:18:06 - 10-Jul-26
Unknown* 0 983.00p SI Trade
 14:53:10 - 10-Jul-26
Sell* 401 982.25p Automatic Execution
 14:41:50 - 10-Jul-26
Sell* 185 982.25p Automatic Execution
 14:41:14 - 10-Jul-26
Sell* 552 982.25p Automatic Execution
 14:41:02 - 10-Jul-26
Sell* 292 982.25p Automatic Execution
 14:40:54 - 10-Jul-26
Sell* 245 982.25p Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 440 982.25p Automatic Execution
 14:36:23 - 10-Jul-26
Unknown* 0 983.75p SI Trade
 14:35:52 - 10-Jul-26
Buy* 336 985.00p Result of RFQ
 13:34:51 - 10-Jul-26
See more Ivz Rafi Em trades

Ivz Rafi Em (PSRM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 984.50 997.25 982.25 991.00 23,882
9th Jul 2026 (Thu) 971.25 982.75 970.75 983.125 8,680
8th Jul 2026 (Wed) 983.75 983.75 964.50 965.875 20,448
7th Jul 2026 (Tue) 972.50 978.00 969.25 965.50 10,217
6th Jul 2026 (Mon) 994.75 996.50 991.25 996.875 9,672
3rd Jul 2026 (Fri) 992.25 996.25 992.25 995.125 13,415
2nd Jul 2026 (Thu) 967.50 981.50 967.50 969.00 4,831
1st Jul 2026 (Wed) 986.50 989.75 981.00 980.50 4,929
30th Jun 2026 (Tue) 991.25 998.25 991.25 998.25 731
29th Jun 2026 (Mon) 994.25 994.25 983.00 984.25 11,983
26th Jun 2026 (Fri) 993.50 994.75 993.50 994.75 4,597
25th Jun 2026 (Thu) 1,014.00 1,018.50 999.75 1,002.875 2,968
24th Jun 2026 (Wed) 1,012.00 1,012.00 1,003.50 1,005.00 6,427
23rd Jun 2026 (Tue) 1,008.00 1,008.00 1,002.00 1,001.00 4,555
22nd Jun 2026 (Mon) 1,051.50 1,053.50 1,046.00 1,046.75 5,075
19th Jun 2026 (Fri) 1,044.50 1,045.00 1,042.00 1,039.00 7,994
18th Jun 2026 (Thu) 1,039.00 1,051.00 1,039.00 1,046.00 10,264
17th Jun 2026 (Wed) 1,033.50 1,033.50 1,025.50 1,031.00 8,433
16th Jun 2026 (Tue) 1,033.00 1,033.50 1,017.50 1,017.50 2,384
15th Jun 2026 (Mon) 1,019.00 1,032.00 1,019.00 1,032.50 24,294
12th Jun 2026 (Fri) 990.75 1,000.00 990.75 1,005.75 3,941
11th Jun 2026 (Thu) 969.00 973.50 969.00 974.625 5,020
See more Ivz Rafi Em price history

Ivz Rafi Em (PSRM) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Net Asset Value(s)
9th Jul 2026 8:45 am RNS Net Asset Value(s)
8th Jul 2026 8:52 am RNS Net Asset Value(s)
7th Jul 2026 7:00 am RNS Net Asset Value(s)
6th Jul 2026 8:41 am RNS Net Asset Value(s)
3rd Jul 2026 2:06 pm RNS Net Asset Value(s)
2nd Jul 2026 9:25 am RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jun 2026 8:42 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Rafi Em regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered