Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi Em (PSRM) Share Price

Price 1,014.00p on 29-09-2026 at 07:12:28
Change 2.75p 0.27%
Buy 1,015.50p
Sell 1,008.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,014.00p
Day's Volume: 251
Last Close: 1,011.25p
Open: 1,014.00p
ISIN: IE00B23D9570
Day's Range 1,014.00p - 1,014.00p
52wk Range: 798.75p - 1,060.00p
Market Capitalisation: £N/A
VWAP: 1,014.00p
Shares in Issue: N/A

Ivz Rafi Em (PSRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,014.00p Automatic Execution
 08:04:03 - 29-Sep-26
Buy* 1 1,014.00p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 1,014.00p SI Trade
 08:02:22 - 29-Sep-26
Buy* 249 1,014.00p Suspected BUY Trade
 08:00:21 - 29-Sep-26
Unknown* 0 1,014.50p SI Trade
 16:25:25 - 28-Sep-26
Buy* 1,800 1,011.922p Suspected BUY Trade
 15:52:11 - 28-Sep-26
Buy* 30 1,016.97p Suspected BUY Trade
 15:24:48 - 28-Sep-26
Buy* 1 1,015.975p Suspected BUY Trade
 15:11:32 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:02:05 - 28-Sep-26
Unknown* 0 1,017.00p SI Trade
 14:50:34 - 28-Sep-26
See more Ivz Rafi Em trades

Ivz Rafi Em (PSRM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,020.00 1,020.00 1,015.00 1,011.25 5,554
25th Sep 2026 (Fri) 1,020.50 1,020.50 1,016.50 1,018.00 1,035
24th Sep 2026 (Thu) 1,020.00 1,020.00 1,012.00 1,012.00 1,155
23rd Sep 2026 (Wed) 1,028.75 1,028.75 1,025.25 1,025.25 299
22nd Sep 2026 (Tue) 1,024.00 1,024.00 1,021.50 1,028.75 4,756
21st Sep 2026 (Mon) 1,019.50 1,026.50 1,019.50 1,023.75 32,558
18th Sep 2026 (Fri) 1,011.00 1,011.00 1,001.50 1,001.50 17,813
17th Sep 2026 (Thu) 998.25 1,010.00 996.00 1,010.00 6,180
16th Sep 2026 (Wed) 1,000.00 1,000.00 997.25 997.125 2,263
15th Sep 2026 (Tue) 992.00 992.00 988.50 991.375 10,192
14th Sep 2026 (Mon) 1,010.50 1,010.50 990.00 995.25 9,891
11th Sep 2026 (Fri) 1,017.00 1,017.00 1,013.50 1,016.25 1,293
10th Sep 2026 (Thu) 1,021.00 1,021.50 1,014.50 1,010.00 2,381
9th Sep 2026 (Wed) 1,041.50 1,041.50 1,030.00 1,031.50 10,686
8th Sep 2026 (Tue) 1,031.00 1,034.50 1,030.00 1,030.00 1,074
7th Sep 2026 (Mon) 1,043.00 1,043.00 1,027.00 1,027.00 15,207
4th Sep 2026 (Fri) 1,023.50 1,037.50 1,023.50 1,032.00 12,830
3rd Sep 2026 (Thu) 1,018.00 1,018.00 1,014.00 1,017.50 3,287
2nd Sep 2026 (Wed) 1,016.50 1,019.00 1,005.50 1,019.00 1,675
1st Sep 2026 (Tue) 1,019.00 1,019.50 1,009.00 1,009.50 12,718
31st Aug 2026 (Mon) 1,007.25 1,007.25 1,007.25 1,007.25 0
See more Ivz Rafi Em price history

Ivz Rafi Em (PSRM) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:00 am RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 8:56 am RNS Net Asset Value(s)
21st Sep 2026 7:00 am RNS Net Asset Value(s)
18th Sep 2026 7:00 am RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Net Asset Value(s)
16th Sep 2026 7:00 am RNS Net Asset Value(s)
15th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Rafi Em regulatory news
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered