| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 853.50 | 853.50 | 853.50 | 853.50 | 0 |
| 2nd Apr 2026 (Thu) | 845.50 | 853.75 | 839.75 | 853.50 | 2,930 |
| 1st Apr 2026 (Wed) | 864.00 | 867.25 | 854.50 | 861.25 | 6,594 |
| 31st Mar 2026 (Tue) | 828.00 | 840.25 | 825.00 | 840.25 | 3,315 |
| 30th Mar 2026 (Mon) | 838.50 | 842.00 | 837.25 | 836.375 | 13,186 |
| 27th Mar 2026 (Fri) | 833.50 | 835.00 | 830.50 | 833.375 | 7,161 |
| 26th Mar 2026 (Thu) | 844.25 | 844.25 | 835.50 | 835.75 | 3,246 |
| 25th Mar 2026 (Wed) | 858.00 | 858.00 | 849.75 | 854.375 | 6,018 |
| 24th Mar 2026 (Tue) | 838.00 | 844.25 | 838.00 | 844.25 | 1,864 |
| 23rd Mar 2026 (Mon) | 837.25 | 860.25 | 822.25 | 843.50 | 19,032 |
| 20th Mar 2026 (Fri) | 868.00 | 868.00 | 850.00 | 846.00 | 1,086 |
| 19th Mar 2026 (Thu) | 865.50 | 865.50 | 863.00 | 860.875 | 4,614 |
| 18th Mar 2026 (Wed) | 892.75 | 892.75 | 882.50 | 878.625 | 2,104 |
| 17th Mar 2026 (Tue) | 886.75 | 886.75 | 885.75 | 885.75 | 6,385 |
| 16th Mar 2026 (Mon) | 882.50 | 882.50 | 875.75 | 880.25 | 14,556 |
| 13th Mar 2026 (Fri) | 846.00 | 880.75 | 846.00 | 873.75 | 8,980 |
| 12th Mar 2026 (Thu) | 886.00 | 886.00 | 871.875 | 871.875 | 383 |
| 11th Mar 2026 (Wed) | 888.50 | 891.25 | 884.75 | 886.00 | 27,492 |
| 10th Mar 2026 (Tue) | 885.75 | 885.75 | 885.75 | 885.625 | 14,859 |
| 9th Mar 2026 (Mon) | 871.00 | 871.00 | 864.00 | 873.625 | 12,759 |
| 6th Mar 2026 (Fri) | 891.75 | 891.75 | 871.75 | 874.75 | 8,187 |
| 5th Mar 2026 (Thu) | 893.50 | 896.25 | 877.50 | 880.50 | 34,110 |
| 4th Mar 2026 (Wed) | 883.75 | 893.00 | 883.75 | 890.875 | 6,547 |
| 3rd Mar 2026 (Tue) | 914.50 | 914.50 | 879.50 | 882.00 | 15,737 |
| 2nd Mar 2026 (Mon) | 921.25 | 921.25 | 912.00 | 912.00 | 14,901 |
| 27th Feb 2026 (Fri) | 927.00 | 928.50 | 926.00 | 925.375 | 5,807 |
| 26th Feb 2026 (Thu) | 933.25 | 933.25 | 924.75 | 924.125 | 6,546 |
| 25th Feb 2026 (Wed) | 934.50 | 939.00 | 932.00 | 933.00 | 20,383 |
| 24th Feb 2026 (Tue) | 925.50 | 925.50 | 923.00 | 927.25 | 7,831 |
| 23rd Feb 2026 (Mon) | 929.25 | 930.50 | 922.50 | 923.00 | 19,498 |
| 20th Feb 2026 (Fri) | 916.50 | 923.00 | 914.75 | 923.00 | 12,355 |
| 19th Feb 2026 (Thu) | 906.75 | 912.75 | 906.75 | 910.75 | 2,726 |
| 18th Feb 2026 (Wed) | 917.00 | 917.00 | 911.75 | 916.00 | 9,021 |
| 17th Feb 2026 (Tue) | 906.50 | 907.25 | 902.75 | 906.625 | 27,500 |
| 16th Feb 2026 (Mon) | 908.75 | 908.75 | 902.00 | 902.25 | 18,135 |
| 13th Feb 2026 (Fri) | 901.75 | 901.75 | 894.00 | 899.625 | 34,073 |
| 12th Feb 2026 (Thu) | 919.00 | 923.75 | 912.25 | 909.375 | 35,814 |
| 11th Feb 2026 (Wed) | 913.00 | 916.25 | 912.00 | 917.25 | 19,777 |
| 10th Feb 2026 (Tue) | 908.25 | 913.00 | 908.25 | 913.00 | 4,235 |
| 9th Feb 2026 (Mon) | 905.50 | 905.50 | 904.00 | 905.125 | 12,176 |
| 6th Feb 2026 (Fri) | 895.25 | 901.00 | 894.75 | 899.25 | 6,557 |