| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 771.375 | 773.625 | 771.375 | 773.625 | 186 |
| 17th Jul 2025 (Thu) | 765.75 | 765.75 | 765.75 | 771.375 | 28,924 |
| 16th Jul 2025 (Wed) | 769.00 | 771.00 | 769.00 | 765.00 | 5,602 |
| 15th Jul 2025 (Tue) | 764.00 | 765.75 | 764.00 | 767.25 | 5,302 |
| 14th Jul 2025 (Mon) | 763.25 | 765.75 | 763.25 | 762.75 | 8,549 |
| 11th Jul 2025 (Fri) | 759.00 | 759.00 | 758.50 | 759.125 | 3,122 |
| 10th Jul 2025 (Thu) | 751.625 | 757.25 | 751.625 | 757.25 | 701 |
| 9th Jul 2025 (Wed) | 756.125 | 756.125 | 751.625 | 751.625 | 196 |
| 8th Jul 2025 (Tue) | 754.50 | 756.25 | 754.50 | 756.125 | 19,014 |
| 7th Jul 2025 (Mon) | 751.75 | 754.00 | 751.75 | 752.875 | 36,746 |
| 4th Jul 2025 (Fri) | 757.25 | 757.25 | 755.625 | 755.625 | 802 |
| 3rd Jul 2025 (Thu) | 753.25 | 759.50 | 753.25 | 757.25 | 15,971 |
| 2nd Jul 2025 (Wed) | 743.75 | 755.375 | 743.75 | 755.375 | 4,665 |
| 1st Jul 2025 (Tue) | 743.25 | 743.25 | 743.25 | 743.75 | 7,478 |
| 30th Jun 2025 (Mon) | 742.75 | 742.75 | 739.75 | 739.75 | 133 |
| 27th Jun 2025 (Fri) | 742.00 | 743.75 | 742.00 | 742.75 | 4,759 |
| 26th Jun 2025 (Thu) | 742.50 | 743.75 | 742.50 | 743.25 | 1,811 |
| 25th Jun 2025 (Wed) | 742.75 | 742.75 | 742.75 | 742.75 | 1,136 |
| 24th Jun 2025 (Tue) | 742.00 | 742.00 | 742.00 | 742.75 | 465 |
| 23rd Jun 2025 (Mon) | 730.75 | 730.75 | 730.75 | 734.25 | 446 |
| 20th Jun 2025 (Fri) | 734.50 | 734.50 | 734.50 | 734.00 | 6,614 |
| 19th Jun 2025 (Thu) | 741.125 | 741.125 | 731.25 | 731.25 | 624 |
| 18th Jun 2025 (Wed) | 743.00 | 743.00 | 743.00 | 741.125 | 808 |
| 17th Jun 2025 (Tue) | 735.25 | 735.25 | 735.25 | 743.00 | 5,596 |
| 16th Jun 2025 (Mon) | 740.75 | 742.25 | 740.75 | 743.25 | 1,620 |
| 13th Jun 2025 (Fri) | 733.25 | 733.25 | 733.25 | 734.125 | 3,013 |
| 12th Jun 2025 (Thu) | 752.50 | 752.50 | 740.375 | 740.375 | 308 |
| 11th Jun 2025 (Wed) | 747.00 | 752.50 | 747.00 | 752.50 | 5,063 |
| 10th Jun 2025 (Tue) | 747.50 | 747.50 | 747.50 | 747.00 | 899 |
| 9th Jun 2025 (Mon) | 740.50 | 740.50 | 740.00 | 739.75 | 6,528 |
| 6th Jun 2025 (Fri) | 723.375 | 733.25 | 723.375 | 733.25 | 138 |
| 5th Jun 2025 (Thu) | 732.00 | 732.00 | 732.00 | 723.375 | 1,991 |
| 4th Jun 2025 (Wed) | 731.50 | 732.75 | 731.50 | 729.625 | 6,184 |
| 3rd Jun 2025 (Tue) | 718.50 | 725.125 | 718.50 | 725.125 | 32 |
| 2nd Jun 2025 (Mon) | 717.75 | 717.75 | 714.50 | 718.50 | 17,580 |
| 30th May 2025 (Fri) | 724.75 | 724.75 | 723.25 | 718.50 | 5,785 |
| 29th May 2025 (Thu) | 727.875 | 728.00 | 727.875 | 728.00 | 1,054 |
| 28th May 2025 (Wed) | 725.50 | 725.50 | 725.50 | 727.875 | 979 |
| 27th May 2025 (Tue) | 728.50 | 728.50 | 725.00 | 726.75 | 9,803 |
| 26th May 2025 (Mon) | 729.75 | 729.75 | 729.75 | 729.75 | 0 |
| 23rd May 2025 (Fri) | 729.75 | 729.75 | 729.75 | 729.75 | 1,895 |
| 22nd May 2025 (Thu) | 733.50 | 733.50 | 732.50 | 733.00 | 7,126 |
| 21st May 2025 (Wed) | 734.75 | 736.75 | 734.75 | 736.75 | 91 |