| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 842.00 | 842.00 | 838.25 | 835.125 | 8,488 |
| 11th Dec 2025 (Thu) | 835.00 | 836.00 | 833.50 | 835.625 | 14,975 |
| 10th Dec 2025 (Wed) | 849.25 | 849.25 | 840.25 | 840.25 | 17,076 |
| 9th Dec 2025 (Tue) | 839.75 | 839.75 | 839.75 | 840.625 | 4,639 |
| 8th Dec 2025 (Mon) | 855.25 | 855.25 | 844.00 | 844.25 | 17,912 |
| 5th Dec 2025 (Fri) | 846.25 | 851.625 | 846.25 | 851.625 | 2,194 |
| 4th Dec 2025 (Thu) | 850.75 | 850.75 | 845.50 | 846.25 | 9,343 |
| 3rd Dec 2025 (Wed) | 851.25 | 851.25 | 845.625 | 845.625 | 1,087 |
| 2nd Dec 2025 (Tue) | 852.75 | 852.75 | 851.25 | 851.25 | 2,026 |
| 1st Dec 2025 (Mon) | 851.75 | 851.75 | 850.75 | 852.75 | 286 |
| 28th Nov 2025 (Fri) | 854.25 | 854.25 | 850.75 | 849.50 | 1,386 |
| 27th Nov 2025 (Thu) | 853.50 | 853.50 | 849.00 | 847.50 | 8,504 |
| 26th Nov 2025 (Wed) | 849.50 | 850.75 | 849.50 | 849.625 | 5,058 |
| 25th Nov 2025 (Tue) | 846.625 | 846.625 | 843.25 | 843.25 | 996 |
| 24th Nov 2025 (Mon) | 840.50 | 849.00 | 840.50 | 846.625 | 19,090 |
| 21st Nov 2025 (Fri) | 838.75 | 838.75 | 837.50 | 837.625 | 4,405 |
| 20th Nov 2025 (Thu) | 861.00 | 861.00 | 861.00 | 855.875 | 2,680 |
| 19th Nov 2025 (Wed) | 842.50 | 856.25 | 842.50 | 853.875 | 6,643 |
| 18th Nov 2025 (Tue) | 848.00 | 849.00 | 845.75 | 850.00 | 5,444 |
| 17th Nov 2025 (Mon) | 852.50 | 859.75 | 852.50 | 858.50 | 8,822 |
| 14th Nov 2025 (Fri) | 860.75 | 867.25 | 857.50 | 868.50 | 18,118 |
| 13th Nov 2025 (Thu) | 876.00 | 876.00 | 872.25 | 863.75 | 11,899 |
| 12th Nov 2025 (Wed) | 883.75 | 883.75 | 871.25 | 871.25 | 18,970 |
| 11th Nov 2025 (Tue) | 869.00 | 873.00 | 869.00 | 873.00 | 7,528 |
| 10th Nov 2025 (Mon) | 873.50 | 873.50 | 865.50 | 864.875 | 18,201 |
| 7th Nov 2025 (Fri) | 857.00 | 857.00 | 847.50 | 848.875 | 2,239 |
| 6th Nov 2025 (Thu) | 871.75 | 871.75 | 858.75 | 860.625 | 9,826 |
| 5th Nov 2025 (Wed) | 856.50 | 862.50 | 856.50 | 862.50 | 13,981 |
| 4th Nov 2025 (Tue) | 855.50 | 855.75 | 854.75 | 858.875 | 2,659 |
| 3rd Nov 2025 (Mon) | 859.00 | 860.25 | 857.75 | 855.50 | 6,348 |
| 31st Oct 2025 (Fri) | 856.75 | 856.75 | 851.50 | 853.50 | 5,812 |
| 30th Oct 2025 (Thu) | 857.00 | 860.50 | 857.00 | 858.125 | 2,103 |
| 29th Oct 2025 (Wed) | 853.75 | 861.00 | 853.75 | 858.00 | 8,474 |
| 28th Oct 2025 (Tue) | 845.25 | 850.50 | 845.25 | 848.25 | 2,944 |
| 27th Oct 2025 (Mon) | 851.75 | 851.75 | 845.25 | 846.625 | 8,804 |
| 24th Oct 2025 (Fri) | 837.25 | 842.50 | 837.25 | 843.00 | 16,555 |
| 23rd Oct 2025 (Thu) | 833.25 | 834.50 | 832.75 | 835.625 | 8,539 |
| 22nd Oct 2025 (Wed) | 831.50 | 831.50 | 822.50 | 823.875 | 100,386 |
| 21st Oct 2025 (Tue) | 830.50 | 832.00 | 825.75 | 826.375 | 24,993 |
| 20th Oct 2025 (Mon) | 822.25 | 834.00 | 822.25 | 834.00 | 9,601 |
| 17th Oct 2025 (Fri) | 818.00 | 822.25 | 818.00 | 820.00 | 17,324 |
| 16th Oct 2025 (Thu) | 817.50 | 822.875 | 817.50 | 822.875 | 9,731 |
| 15th Oct 2025 (Wed) | 816.25 | 821.25 | 816.25 | 817.50 | 17,109 |
| 14th Oct 2025 (Tue) | 798.75 | 811.00 | 798.75 | 812.375 | 12,083 |