| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 895.25 | 901.00 | 894.75 | 899.25 | 6,557 |
| 5th Feb 2026 (Thu) | 895.25 | 895.25 | 888.75 | 892.00 | 5,694 |
| 4th Feb 2026 (Wed) | 896.00 | 896.00 | 886.50 | 887.50 | 8,237 |
| 3rd Feb 2026 (Tue) | 886.375 | 890.00 | 886.375 | 890.00 | 9,824 |
| 2nd Feb 2026 (Mon) | 881.50 | 881.50 | 866.50 | 886.375 | 16,079 |
| 30th Jan 2026 (Fri) | 891.50 | 895.25 | 888.25 | 892.50 | 8,083 |
| 29th Jan 2026 (Thu) | 904.25 | 906.00 | 904.25 | 898.25 | 4,096 |
| 28th Jan 2026 (Wed) | 907.25 | 907.25 | 900.75 | 902.125 | 5,971 |
| 27th Jan 2026 (Tue) | 889.00 | 897.25 | 884.00 | 897.25 | 11,045 |
| 26th Jan 2026 (Mon) | 890.25 | 890.25 | 888.50 | 887.125 | 25,005 |
| 23rd Jan 2026 (Fri) | 895.75 | 895.75 | 887.00 | 887.00 | 6,724 |
| 22nd Jan 2026 (Thu) | 889.00 | 896.75 | 889.00 | 895.75 | 20,356 |
| 21st Jan 2026 (Wed) | 878.75 | 881.50 | 878.75 | 885.625 | 3,422 |
| 20th Jan 2026 (Tue) | 869.50 | 879.50 | 869.50 | 876.75 | 28,941 |
| 19th Jan 2026 (Mon) | 880.00 | 882.75 | 880.00 | 880.75 | 12,357 |
| 16th Jan 2026 (Fri) | 886.75 | 886.75 | 877.50 | 877.625 | 21,994 |
| 15th Jan 2026 (Thu) | 879.75 | 892.25 | 879.75 | 890.375 | 29,210 |
| 14th Jan 2026 (Wed) | 878.50 | 881.25 | 873.75 | 881.25 | 22,256 |
| 13th Jan 2026 (Tue) | 872.50 | 879.50 | 872.50 | 874.375 | 19,235 |
| 12th Jan 2026 (Mon) | 868.00 | 875.25 | 867.50 | 872.125 | 40,346 |
| 9th Jan 2026 (Fri) | 865.50 | 865.50 | 864.75 | 867.875 | 4,684 |
| 8th Jan 2026 (Thu) | 859.00 | 865.75 | 859.00 | 864.25 | 26,357 |
| 7th Jan 2026 (Wed) | 873.00 | 873.00 | 865.00 | 867.00 | 16,983 |
| 6th Jan 2026 (Tue) | 871.25 | 879.50 | 871.25 | 870.625 | 79,792 |
| 5th Jan 2026 (Mon) | 867.25 | 867.25 | 858.50 | 860.875 | 14,460 |
| 2nd Jan 2026 (Fri) | 846.50 | 862.75 | 846.50 | 857.25 | 19,246 |
| 1st Jan 2026 (Thu) | 846.00 | 846.00 | 846.00 | 846.00 | 0 |
| 31st Dec 2025 (Wed) | 847.875 | 847.875 | 846.00 | 846.00 | 199 |
| 30th Dec 2025 (Tue) | 840.50 | 855.25 | 840.50 | 847.875 | 9,407 |
| 29th Dec 2025 (Mon) | 840.25 | 841.50 | 837.50 | 839.125 | 5,320 |
| 26th Dec 2025 (Fri) | 838.50 | 838.50 | 838.50 | 838.50 | 0 |
| 25th Dec 2025 (Thu) | 838.50 | 838.50 | 838.50 | 838.50 | 0 |
| 24th Dec 2025 (Wed) | 827.50 | 840.25 | 827.50 | 838.50 | 4,289 |
| 23rd Dec 2025 (Tue) | 838.50 | 845.00 | 838.50 | 838.50 | 48,079 |
| 22nd Dec 2025 (Mon) | 840.00 | 844.50 | 830.00 | 835.375 | 24,137 |
| 19th Dec 2025 (Fri) | 839.00 | 841.50 | 839.00 | 839.125 | 7,054 |
| 18th Dec 2025 (Thu) | 832.25 | 834.00 | 829.50 | 834.50 | 25,953 |
| 17th Dec 2025 (Wed) | 830.75 | 835.00 | 824.50 | 824.50 | 11,632 |
| 16th Dec 2025 (Tue) | 824.75 | 826.75 | 823.50 | 823.75 | 24,822 |
| 15th Dec 2025 (Mon) | 839.75 | 842.00 | 839.75 | 839.375 | 3,726 |
| 12th Dec 2025 (Fri) | 842.00 | 842.00 | 838.25 | 835.125 | 8,488 |
| 11th Dec 2025 (Thu) | 835.00 | 836.00 | 833.50 | 835.625 | 14,975 |
| 10th Dec 2025 (Wed) | 849.25 | 849.25 | 840.25 | 840.25 | 17,076 |
| 9th Dec 2025 (Tue) | 839.75 | 839.75 | 839.75 | 840.625 | 4,639 |
| 8th Dec 2025 (Mon) | 855.25 | 855.25 | 844.00 | 844.25 | 17,912 |