| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 805.25 | 809.75 | 805.25 | 806.625 | 10,935 |
| 18th Sep 2025 (Thu) | 805.50 | 805.50 | 805.50 | 803.875 | 4,986 |
| 17th Sep 2025 (Wed) | 804.75 | 804.75 | 804.50 | 805.00 | 8,151 |
| 16th Sep 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.50 | 4,639 |
| 15th Sep 2025 (Mon) | 801.75 | 801.75 | 801.75 | 799.625 | 3,801 |
| 12th Sep 2025 (Fri) | 797.375 | 798.375 | 797.375 | 798.375 | 2,655 |
| 11th Sep 2025 (Thu) | 802.00 | 802.00 | 797.375 | 797.375 | 1,437 |
| 10th Sep 2025 (Wed) | 800.00 | 802.00 | 800.00 | 802.00 | 46,080 |
| 9th Sep 2025 (Tue) | 799.00 | 799.00 | 799.00 | 799.00 | 2,837 |
| 8th Sep 2025 (Mon) | 787.25 | 792.50 | 787.25 | 791.125 | 27,989 |
| 5th Sep 2025 (Fri) | 785.75 | 785.75 | 785.75 | 785.625 | 21,315 |
| 4th Sep 2025 (Thu) | 783.875 | 783.875 | 780.375 | 780.375 | 658 |
| 3rd Sep 2025 (Wed) | 785.50 | 785.50 | 785.50 | 783.875 | 2,392 |
| 2nd Sep 2025 (Tue) | 779.125 | 785.625 | 779.125 | 785.625 | 15,352 |
| 1st Sep 2025 (Mon) | 780.25 | 780.25 | 779.00 | 779.125 | 24,107 |
| 29th Aug 2025 (Fri) | 764.75 | 781.25 | 764.75 | 781.875 | 8,174 |
| 28th Aug 2025 (Thu) | 779.50 | 783.25 | 779.50 | 781.75 | 3,359 |
| 27th Aug 2025 (Wed) | 777.00 | 777.00 | 777.00 | 777.00 | 2,166 |
| 26th Aug 2025 (Tue) | 798.25 | 798.25 | 787.25 | 787.75 | 39,478 |
| 25th Aug 2025 (Mon) | 790.75 | 790.75 | 790.75 | 790.75 | 0 |
| 22nd Aug 2025 (Fri) | 785.25 | 785.25 | 785.25 | 790.75 | 3,345 |
| 21st Aug 2025 (Thu) | 780.125 | 784.375 | 780.125 | 784.375 | 13,547 |
| 20th Aug 2025 (Wed) | 780.50 | 780.50 | 780.125 | 780.125 | 1,632 |
| 19th Aug 2025 (Tue) | 783.00 | 783.00 | 778.75 | 780.50 | 7,449 |
| 18th Aug 2025 (Mon) | 793.75 | 793.75 | 778.75 | 786.375 | 3,757 |
| 15th Aug 2025 (Fri) | 779.00 | 780.75 | 778.75 | 779.875 | 7,977 |
| 14th Aug 2025 (Thu) | 779.75 | 781.25 | 779.75 | 778.25 | 9,969 |
| 13th Aug 2025 (Wed) | 785.25 | 788.00 | 785.25 | 788.00 | 3,793 |
| 12th Aug 2025 (Tue) | 782.00 | 784.00 | 782.00 | 784.75 | 3,804 |
| 11th Aug 2025 (Mon) | 779.25 | 780.50 | 777.75 | 778.875 | 2,657 |
| 8th Aug 2025 (Fri) | 782.75 | 782.75 | 777.00 | 778.00 | 1,392 |
| 7th Aug 2025 (Thu) | 785.25 | 785.25 | 785.25 | 778.25 | 479 |
| 6th Aug 2025 (Wed) | 775.25 | 777.00 | 774.00 | 775.50 | 10,287 |
| 5th Aug 2025 (Tue) | 774.375 | 777.25 | 774.375 | 777.25 | 119 |
| 4th Aug 2025 (Mon) | 770.75 | 775.25 | 770.75 | 774.375 | 10,225 |
| 1st Aug 2025 (Fri) | 775.75 | 775.75 | 767.75 | 769.625 | 9,478 |
| 31st Jul 2025 (Thu) | 775.25 | 775.25 | 775.25 | 776.375 | 2,101 |
| 30th Jul 2025 (Wed) | 778.625 | 778.625 | 778.25 | 778.25 | 1,888 |
| 29th Jul 2025 (Tue) | 775.75 | 778.625 | 775.75 | 778.625 | 1,347 |
| 28th Jul 2025 (Mon) | 778.50 | 779.50 | 773.75 | 775.75 | 25,502 |
| 25th Jul 2025 (Fri) | 779.75 | 779.75 | 777.75 | 777.75 | 3,476 |
| 24th Jul 2025 (Thu) | 755.00 | 779.75 | 755.00 | 779.75 | 1,491 |
| 23rd Jul 2025 (Wed) | 775.25 | 778.00 | 775.25 | 777.375 | 7,156 |
| 22nd Jul 2025 (Tue) | 772.00 | 774.00 | 772.00 | 773.375 | 4,668 |