| Price | 773.625p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | 2.25p 0.29% |
| Buy | 775.75p |
| Sell | 771.50p |
| Buy / Sell PSRM Shares | |
| Last Trade: | Unknown 0.00 at 774.25p |
| Day's Volume: | 186 |
| Last Close: | 773.625p |
| Open: | 771.375p |
| ISIN: | IE00B23D9570 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 641.50p - 771.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 773.59598p |
| Shares in Issue: | N/A |
Inv Rafi Emerg (PSRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 774.25p | SI Trade |
15:37:30 - 18-Jul-25 |
| Buy* | 100 | 773.733p | Suspected BUY Trade |
15:17:45 - 18-Jul-25 |
| Buy* | 24 | 774.228p | Suspected BUY Trade |
15:13:08 - 18-Jul-25 |
| Sell* | 1 | 772.023p | Negotiated Trade |
15:06:26 - 18-Jul-25 |
| Sell* | 17 | 771.543p | Negotiated Trade |
15:02:08 - 18-Jul-25 |
| Sell* | 1 | 771.543p | Negotiated Trade |
15:01:04 - 18-Jul-25 |
| Unknown* | 0 | 774.25p | SI Trade |
14:54:50 - 18-Jul-25 |
| Buy* | 15 | 774.228p | Suspected BUY Trade |
12:16:56 - 18-Jul-25 |
| Buy* | 3 | 774.25p | SI Trade |
10:24:12 - 18-Jul-25 |
| Sell* | 13 | 771.528p | Negotiated Trade |
10:01:05 - 18-Jul-25 |
Inv Rafi Emerg (PSRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
