| Price | 838.25p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -0.50p -0.06% |
| Buy | 838.00p |
| Sell | 832.25p |
| Last Trade: | Unknown 0.00 at 837.50p |
| Day's Volume: | 8,488 |
| Last Close: | 835.125p |
| Open: | 842.00p |
| ISIN: | IE00B23D9570 |
| Day's Range | 838.25p - 842.00p |
| 52wk Range: | 641.50p - 883.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 843.01996p |
| Shares in Issue: | N/A |
Inv Rafi Emerg (PSRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 837.50p | SI Trade |
16:06:19 - 12-Dec-25 |
| Buy* | 560 | 838.25p | Automatic Execution |
15:53:41 - 12-Dec-25 |
| Buy* | 560 | 838.50p | Automatic Execution |
15:44:57 - 12-Dec-25 |
| Sell* | 201 | 839.50p | Automatic Execution |
15:37:24 - 12-Dec-25 |
| Sell* | 312 | 839.25p | Automatic Execution |
15:28:44 - 12-Dec-25 |
| Buy* | 560 | 840.50p | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 560 | 841.25p | Automatic Execution |
15:11:26 - 12-Dec-25 |
| Buy* | 90 | 842.96p | Suspected BUY Trade |
15:10:18 - 12-Dec-25 |
| Buy* | 560 | 842.00p | Automatic Execution |
15:06:08 - 12-Dec-25 |
| Buy* | 1,173 | 843.123p | Ordinary |
11:59:52 - 12-Dec-25 |
Inv Rafi Emerg (PSRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
