| Price | 714.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 4.00p 0.56% |
| Buy | 718.75p |
| Sell | 712.25p |
| Buy / Sell PSRM Shares | |
| Last Trade: | Sell 179.00 at 714.00p |
| Day's Volume: | 1,804 |
| Last Close: | 715.50p |
| Open: | 714.00p |
| ISIN: | IE00B23D9570 |
| Day's Range | 714.00p - 714.00p |
| 52wk Range: | 607.00p - 767.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 714.61313p |
| Shares in Issue: | N/A |
Recent Trades History Inv Rafi Emerg (PSRM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | 714.00p | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 877 | 714.805p | Suspected BUY Trade |
15:33:08 - 22-Nov-24 |
| Buy* | 5 | 716.00p | Suspected BUY Trade |
14:54:54 - 22-Nov-24 |
| Buy* | 699 | 714.68p | Suspected BUY Trade |
14:20:44 - 22-Nov-24 |
| Sell* | 17 | 713.25p | Negotiated Trade |
14:06:25 - 22-Nov-24 |
| Sell* | 16 | 712.533p | Negotiated Trade |
12:20:19 - 22-Nov-24 |
| Sell* | 11 | 709.545p | Negotiated Trade |
10:01:32 - 22-Nov-24 |
| Unknown* | 0 | 709.50p | SI Trade |
09:25:45 - 22-Nov-24 |
| Unknown* | 0 | 708.00p | SI Trade |
09:25:04 - 22-Nov-24 |
| Unknown* | 0 | 708.00p | SI Trade |
09:25:04 - 22-Nov-24 |
