| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,870.00p | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 1,038 | 2,874.4499p | Suspected BUY Trade |
16:07:10 - 12-Dec-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
16:06:17 - 12-Dec-25 |
| Buy* | 1,565 | 2,874.56p | Suspected BUY Trade |
15:59:47 - 12-Dec-25 |
| Sell* | 320 | 2,872.00p | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 346 | 2,880.507p | Negotiated Trade |
15:18:33 - 12-Dec-25 |
| Buy* | 205 | 2,883.72p | Suspected BUY Trade |
15:17:12 - 12-Dec-25 |
| Buy* | 60 | 2,882.945p | Suspected BUY Trade |
15:16:40 - 12-Dec-25 |
| Sell* | 167 | 2,887.293p | Negotiated Trade |
13:53:16 - 12-Dec-25 |
| Buy* | 450 | 2,891.4499p | Suspected BUY Trade |
13:36:22 - 12-Dec-25 |
| Sell* | 392 | 2,891.00p | Automatic Execution |
12:35:48 - 12-Dec-25 |
| Buy* | 69 | 2,890.394p | Suspected BUY Trade |
12:04:12 - 12-Dec-25 |
| Buy* | 138 | 2,892.572p | Suspected BUY Trade |
10:56:24 - 12-Dec-25 |
| Buy* | 27 | 2,892.00p | Automatic Execution |
10:54:32 - 12-Dec-25 |
| Sell* | 3 | 2,884.80p | Negotiated Trade |
09:25:15 - 12-Dec-25 |
| Buy* | 258 | 2,892.234p | Suspected BUY Trade |
09:15:08 - 12-Dec-25 |
| Sell* | 2 | 2,884.95p | Negotiated Trade |
09:01:51 - 12-Dec-25 |
| Buy* | 18 | 2,892.931p | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:20:55 - 12-Dec-25 |
| Unknown* | 0 | 2,911.00p | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | 2,911.00p | SI Trade |
08:00:44 - 12-Dec-25 |
| Buy* | 955 | 2,868.00p | SI Trade |
16:26:00 - 11-Dec-25 |
| Sell* | 44 | 2,863.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
15:36:46 - 11-Dec-25 |
| Sell* | 137 | 2,861.20p | Negotiated Trade |
15:13:21 - 11-Dec-25 |
| Sell* | 281 | 2,858.206p | Ordinary |
15:09:31 - 11-Dec-25 |
| Buy* | 160 | 2,860.76p | Suspected BUY Trade |
14:36:43 - 11-Dec-25 |
| Sell* | 141 | 2,854.28p | Negotiated Trade |
14:35:49 - 11-Dec-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
14:34:50 - 11-Dec-25 |
| Sell* | 566 | 2,846.00p | Negotiated Trade |
14:16:46 - 11-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:32:38 - 11-Dec-25 |
| Buy* | 280 | 2,860.68p | Suspected BUY Trade |
11:27:06 - 11-Dec-25 |
| Buy* | 230 | 2,863.64p | Suspected BUY Trade |
10:27:00 - 11-Dec-25 |
| Sell* | 112 | 2,857.879p | Ordinary |
09:33:49 - 11-Dec-25 |
| Sell* | 1 | 2,857.50p | Negotiated Trade |
09:22:46 - 11-Dec-25 |
| Sell* | 345 | 2,856.905p | Ordinary |
09:19:52 - 11-Dec-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:13:49 - 11-Dec-25 |
| Sell* | 248 | 2,850.631p | Ordinary |
08:04:55 - 11-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
08:01:05 - 11-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
08:01:05 - 11-Dec-25 |
| Buy* | 345 | 2,861.712p | Suspected BUY Trade |
16:07:22 - 10-Dec-25 |
| Buy* | 870 | 2,858.628p | Suspected BUY Trade |
16:03:18 - 10-Dec-25 |
| Buy* | 1 | 2,861.131p | Suspected BUY Trade |
15:58:12 - 10-Dec-25 |
| Buy* | 419 | 2,857.7999p | Suspected BUY Trade |
15:43:22 - 10-Dec-25 |
| Buy* | 350 | 2,857.38p | Suspected BUY Trade |
15:26:04 - 10-Dec-25 |
| Sell* | 417 | 2,854.555p | Ordinary |
15:24:43 - 10-Dec-25 |
| Buy* | 986 | 2,858.7499p | Suspected BUY Trade |
15:24:42 - 10-Dec-25 |
| Sell* | 1 | 2,843.00p | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Sell* | 37 | 2,849.00p | Automatic Execution |
14:27:07 - 10-Dec-25 |
| Buy* | 175 | 2,851.68p | Suspected BUY Trade |
14:09:57 - 10-Dec-25 |
| Buy* | 200 | 2,851.72p | Suspected BUY Trade |
14:04:29 - 10-Dec-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
13:14:34 - 10-Dec-25 |
| Sell* | 6,563 | 2,848.31p | Negotiated Trade |
12:28:22 - 10-Dec-25 |
| Buy* | 174 | 2,853.941p | Suspected BUY Trade |
11:58:05 - 10-Dec-25 |
| Buy* | 2 | 2,852.68p | Suspected BUY Trade |
11:05:31 - 10-Dec-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
10:40:22 - 10-Dec-25 |
| Buy* | 34 | 2,854.627p | Suspected BUY Trade |
09:11:36 - 10-Dec-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
08:15:05 - 10-Dec-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
08:04:06 - 10-Dec-25 |
| Buy* | 1 | 2,853.00p | SI Trade |
08:04:06 - 10-Dec-25 |
| Buy* | 1 | 2,853.00p | Automatic Execution |
08:04:06 - 10-Dec-25 |
| Buy* | 9 | 2,854.00p | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Buy* | 3 | 2,854.00p | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Sell* | 35 | 2,864.00p | Uncrossing Trade |
16:35:09 - 09-Dec-25 |
| Buy* | 2 | 2,869.00p | SI Trade |
16:19:44 - 09-Dec-25 |
| Unknown* | 0 | 2,866.00p | SI Trade |
15:54:43 - 09-Dec-25 |
| Buy* | 103 | 2,862.00p | Automatic Execution |
15:29:07 - 09-Dec-25 |
| Buy* | 455 | 2,869.6999p | Suspected BUY Trade |
15:04:13 - 09-Dec-25 |
| Sell* | 28 | 2,862.545p | Negotiated Trade |
15:01:07 - 09-Dec-25 |
| Sell* | 1,751 | 2,860.034p | Negotiated Trade |
14:35:18 - 09-Dec-25 |
| Buy* | 1 | 2,862.00p | Automatic Execution |
14:32:48 - 09-Dec-25 |
| Sell* | 695 | 2,850.867p | Ordinary |
14:27:47 - 09-Dec-25 |
| Buy* | 13 | 2,856.00p | SI Trade |
14:18:36 - 09-Dec-25 |
| Sell* | 1,643 | 2,850.522p | Negotiated Trade |
14:16:02 - 09-Dec-25 |
| Sell* | 35 | 2,851.05p | Negotiated Trade |
13:10:35 - 09-Dec-25 |
| Buy* | 13 | 2,856.305p | Suspected BUY Trade |
12:04:06 - 09-Dec-25 |
| Unknown* | 1,435 | 2,849.66219p | SI Trade Currency Conversion |
12:03:31 - 09-Dec-25 |
| Buy* | 7 | 2,857.00p | SI Trade |
11:53:49 - 09-Dec-25 |
| Buy* | 530 | 2,855.665p | Suspected BUY Trade |
11:49:13 - 09-Dec-25 |
| Buy* | 15 | 2,857.00p | SI Trade |
11:42:34 - 09-Dec-25 |
| Sell* | 400 | 2,851.372p | Negotiated Trade |
11:42:34 - 09-Dec-25 |
| Buy* | 11 | 2,854.443p | Suspected BUY Trade |
10:56:58 - 09-Dec-25 |
| Buy* | 175 | 2,848.967p | Suspected BUY Trade |
09:19:36 - 09-Dec-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
08:41:42 - 09-Dec-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:12:21 - 09-Dec-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:01:37 - 09-Dec-25 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:01:37 - 09-Dec-25 |
| Buy* | 440 | 2,857.946p | Suspected BUY Trade |
16:00:49 - 08-Dec-25 |
| Sell* | 314 | 2,858.60p | Ordinary |
15:43:50 - 08-Dec-25 |
| Unknown* | 0 | 2,864.00p | SI Trade |
15:31:20 - 08-Dec-25 |
| Buy* | 1,048 | 2,865.6499p | Suspected BUY Trade |
15:10:18 - 08-Dec-25 |
| Sell* | 2,427 | 2,858.557p | Ordinary |
15:09:48 - 08-Dec-25 |
| Buy* | 1 | 2,868.00p | SI Trade |
14:32:06 - 08-Dec-25 |
| Sell* | 2 | 2,867.00p | Automatic Execution |
14:24:02 - 08-Dec-25 |
| Buy* | 1 | 2,872.00p | SI Trade |
14:20:21 - 08-Dec-25 |
| Sell* | 4 | 2,867.20p | Negotiated Trade |
14:17:40 - 08-Dec-25 |
| Sell* | 2 | 2,866.00p | Negotiated Trade |
14:08:36 - 08-Dec-25 |
| Buy* | 1 | 2,871.00p | SI Trade |
12:00:37 - 08-Dec-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
11:59:56 - 08-Dec-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
11:59:55 - 08-Dec-25 |
| Buy* | 35 | 2,871.00p | Automatic Execution |
11:59:55 - 08-Dec-25 |
| Buy* | 68 | 2,869.267p | Suspected BUY Trade |
11:41:44 - 08-Dec-25 |
| Sell* | 181 | 2,866.20p | Negotiated Trade |
11:36:15 - 08-Dec-25 |
| Buy* | 190 | 2,869.80p | Suspected BUY Trade |
10:15:48 - 08-Dec-25 |
| Buy* | 26 | 2,869.043p | Suspected BUY Trade |
08:44:40 - 08-Dec-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:20:47 - 08-Dec-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:20:25 - 08-Dec-25 |
| Sell* | 27 | 2,870.00p | Automatic Execution |
08:07:42 - 08-Dec-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:06:40 - 08-Dec-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:04:00 - 08-Dec-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Sell* | 1,304 | 2,869.00p | SI Trade |
16:04:42 - 05-Dec-25 |
| Buy* | 427 | 2,875.00p | Automatic Execution |
15:56:27 - 05-Dec-25 |
| Buy* | 523 | 2,875.00p | Automatic Execution |
15:56:27 - 05-Dec-25 |
| Sell* | 2,789 | 2,868.715p | Ordinary |
15:23:27 - 05-Dec-25 |
| Buy* | 803 | 2,873.396p | Suspected BUY Trade |
15:13:06 - 05-Dec-25 |
| Buy* | 209 | 2,875.76p | Suspected BUY Trade |
15:11:57 - 05-Dec-25 |
| Buy* | 27 | 2,877.00p | Suspected BUY Trade |
15:03:41 - 05-Dec-25 |
| Buy* | 279 | 2,861.97p | Suspected BUY Trade |
13:01:03 - 05-Dec-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
12:39:59 - 05-Dec-25 |
| Unknown* | 0 | 2,866.00p | SI Trade |
11:34:33 - 05-Dec-25 |
| Sell* | 725 | 2,857.4001p | Negotiated Trade |
11:01:05 - 05-Dec-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
10:23:17 - 05-Dec-25 |
| Sell* | 4 | 2,857.05p | Negotiated Trade |
10:01:41 - 05-Dec-25 |
| Buy* | 504 | 2,860.6499p | Suspected BUY Trade |
09:00:37 - 05-Dec-25 |
| Buy* | 3 | 2,860.80p | Suspected BUY Trade |
08:51:16 - 05-Dec-25 |
| Sell* | 697 | 2,856.2501p | Negotiated Trade |
08:49:01 - 05-Dec-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
08:24:32 - 05-Dec-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
08:22:59 - 05-Dec-25 |
| Buy* | 523 | 2,864.00p | Automatic Execution |
08:07:48 - 05-Dec-25 |
| Buy* | 784 | 2,864.00p | Automatic Execution |
08:07:48 - 05-Dec-25 |
| Buy* | 1,541 | 2,863.4499p | Suspected BUY Trade |
08:05:57 - 05-Dec-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:01:51 - 05-Dec-25 |
| Buy* | 185 | 2,853.80p | Suspected BUY Trade |
15:51:40 - 04-Dec-25 |
| Buy* | 1,786 | 2,849.397p | Suspected BUY Trade |
15:26:35 - 04-Dec-25 |
| Buy* | 924 | 2,851.6499p | Suspected BUY Trade |
15:25:51 - 04-Dec-25 |
| Buy* | 241 | 2,854.00p | Automatic Execution |
15:17:35 - 04-Dec-25 |
| Sell* | 63 | 2,850.05p | Negotiated Trade |
15:01:04 - 04-Dec-25 |
| Buy* | 9 | 2,866.00p | SI Trade |
13:31:17 - 04-Dec-25 |
| Sell* | 108 | 2,855.49p | Ordinary |
12:10:37 - 04-Dec-25 |
| Buy* | 174 | 2,857.991p | Suspected BUY Trade |
11:57:43 - 04-Dec-25 |
| Buy* | 209 | 2,860.64p | Suspected BUY Trade |
11:47:40 - 04-Dec-25 |
| Sell* | 143 | 2,863.00p | Automatic Execution |
11:04:14 - 04-Dec-25 |
| Sell* | 261 | 2,863.00p | Automatic Execution |
11:04:14 - 04-Dec-25 |
| Buy* | 947 | 2,863.00p | Automatic Execution |
11:04:14 - 04-Dec-25 |
| Buy* | 784 | 2,863.00p | Automatic Execution |
11:04:14 - 04-Dec-25 |
| Buy* | 523 | 2,863.00p | Automatic Execution |
11:04:14 - 04-Dec-25 |
| Buy* | 50 | 2,861.263p | Suspected BUY Trade |
10:01:34 - 04-Dec-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
09:29:30 - 04-Dec-25 |
| Buy* | 34 | 2,861.477p | Suspected BUY Trade |
09:05:24 - 04-Dec-25 |
| Sell* | 6 | 2,854.00p | Automatic Execution |
08:56:12 - 04-Dec-25 |
| Buy* | 13 | 2,860.64p | Suspected BUY Trade |
08:53:32 - 04-Dec-25 |
| Buy* | 276 | 2,859.64p | Suspected BUY Trade |
08:34:11 - 04-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
08:22:03 - 04-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
08:22:03 - 04-Dec-25 |
| Buy* | 490 | 2,862.5999p | Suspected BUY Trade |
08:14:36 - 04-Dec-25 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:04:18 - 04-Dec-25 |
| Buy* | 2 | 2,866.00p | SI Trade |
08:04:18 - 04-Dec-25 |
| Sell* | 56 | 2,852.00p | Uncrossing Trade |
16:35:13 - 03-Dec-25 |
| Sell* | 300 | 2,849.50p | Ordinary |
16:21:36 - 03-Dec-25 |
| Sell* | 90 | 2,852.00p | Automatic Execution |
15:52:17 - 03-Dec-25 |
| Buy* | 699 | 2,858.849p | Suspected BUY Trade |
15:17:48 - 03-Dec-25 |
| Sell* | 52 | 2,855.75p | Negotiated Trade |
15:16:51 - 03-Dec-25 |
| Sell* | 452 | 2,854.502p | Ordinary |
15:16:49 - 03-Dec-25 |
| Buy* | 944 | 2,858.6999p | Suspected BUY Trade |
15:15:54 - 03-Dec-25 |
| Buy* | 15 | 2,859.00p | SI Trade |
15:10:39 - 03-Dec-25 |
| Buy* | 9 | 2,859.00p | SI Trade |
15:10:38 - 03-Dec-25 |
| Buy* | 31 | 2,859.00p | Automatic Execution |
15:10:38 - 03-Dec-25 |
| Buy* | 260 | 2,858.76p | Suspected BUY Trade |
13:59:11 - 03-Dec-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
13:05:18 - 03-Dec-25 |
| Buy* | 1,570 | 2,856.9429p | Ordinary |
12:13:38 - 03-Dec-25 |
| Buy* | 123 | 2,859.769p | Suspected BUY Trade |
11:52:04 - 03-Dec-25 |
| Sell* | 5,568 | 2,860.00p | Automatic Execution |
11:31:28 - 03-Dec-25 |
| Sell* | 320 | 2,860.00p | Automatic Execution |
11:28:48 - 03-Dec-25 |
| Sell* | 320 | 2,860.00p | Automatic Execution |
11:28:37 - 03-Dec-25 |
| Sell* | 182 | 2,860.00p | Automatic Execution |
11:28:27 - 03-Dec-25 |
| Sell* | 320 | 2,860.00p | Automatic Execution |
11:28:27 - 03-Dec-25 |
| Sell* | 320 | 2,860.00p | Automatic Execution |
11:15:35 - 03-Dec-25 |
| Sell* | 54 | 2,860.00p | Automatic Execution |
11:15:25 - 03-Dec-25 |
| Sell* | 320 | 2,860.00p | Automatic Execution |
11:15:25 - 03-Dec-25 |
| Sell* | 320 | 2,860.00p | Automatic Execution |
11:14:23 - 03-Dec-25 |
| Sell* | 358 | 2,860.1001p | Negotiated Trade |
10:56:38 - 03-Dec-25 |
| Sell* | 123 | 2,860.00p | Automatic Execution |
10:38:01 - 03-Dec-25 |
| Buy* | 7,062 | 2,861.76p | Suspected BUY Trade |
09:43:27 - 03-Dec-25 |
| Buy* | 150 | 2,861.468p | Suspected BUY Trade |
09:36:03 - 03-Dec-25 |
| Sell* | 4 | 2,859.90p | Negotiated Trade |
09:25:49 - 03-Dec-25 |
| Buy* | 24 | 2,866.023p | Suspected BUY Trade |
09:02:35 - 03-Dec-25 |
| Unknown* | 0 | 2,869.00p | SI Trade |
08:46:36 - 03-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:19:00 - 03-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:16:30 - 03-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:11:34 - 03-Dec-25 |
| Sell* | 175 | 2,862.831p | Ordinary |
08:04:05 - 03-Dec-25 |
| Buy* | 3 | 2,872.00p | SI Trade |
08:01:26 - 03-Dec-25 |
| Buy* | 1 | 2,872.00p | SI Trade |
08:01:26 - 03-Dec-25 |