| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 2,984.662p | Suspected BUY Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 1,325 | 2,984.00p | Automatic Execution |
16:19:24 - 06-Feb-26 |
| Buy* | 53 | 2,984.76p | Suspected BUY Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 0 | 2,978.00p | SI Trade |
15:51:37 - 06-Feb-26 |
| Sell* | 2,063 | 2,977.761p | Ordinary |
15:38:14 - 06-Feb-26 |
| Buy* | 44 | 2,978.871p | Suspected BUY Trade |
15:28:06 - 06-Feb-26 |
| Buy* | 235 | 2,960.68p | Suspected BUY Trade |
14:23:22 - 06-Feb-26 |
| Buy* | 1,177 | 2,962.00p | Automatic Execution |
13:28:32 - 06-Feb-26 |
| Buy* | 363 | 2,961.6999p | Suspected BUY Trade |
13:26:27 - 06-Feb-26 |
| Buy* | 1,889 | 2,962.467p | Suspected BUY Trade |
12:43:49 - 06-Feb-26 |
| Buy* | 2,734 | 2,961.384p | Suspected BUY Trade |
12:38:10 - 06-Feb-26 |
| Sell* | 4 | 2,952.00p | Automatic Execution |
10:57:57 - 06-Feb-26 |
| Unknown* | 0 | 2,952.00p | SI Trade |
10:57:57 - 06-Feb-26 |
| Sell* | 200 | 2,949.515p | Ordinary |
10:08:26 - 06-Feb-26 |
| Sell* | 332 | 2,954.416p | Negotiated Trade |
09:26:49 - 06-Feb-26 |
| Buy* | 392 | 2,956.4999p | Suspected BUY Trade |
08:40:51 - 06-Feb-26 |
| Unknown* | 0 | 2,957.00p | SI Trade |
08:29:27 - 06-Feb-26 |
| Buy* | 147 | 2,956.60p | Suspected BUY Trade |
08:28:56 - 06-Feb-26 |
| Sell* | 891 | 2,948.2001p | Negotiated Trade |
08:28:56 - 06-Feb-26 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:01:24 - 06-Feb-26 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:01:24 - 06-Feb-26 |
| Buy* | 675 | 2,949.00p | Automatic Execution |
16:27:35 - 05-Feb-26 |
| Unknown* | 0 | 2,956.00p | SI Trade |
16:05:22 - 05-Feb-26 |
| Sell* | 338 | 2,954.525p | Ordinary |
15:09:29 - 05-Feb-26 |
| Buy* | 303 | 2,962.64p | Suspected BUY Trade |
15:09:27 - 05-Feb-26 |
| Buy* | 167 | 2,961.619p | Suspected BUY Trade |
15:09:26 - 05-Feb-26 |
| Sell* | 85 | 2,958.722p | Negotiated Trade |
15:01:11 - 05-Feb-26 |
| Buy* | 2,124 | 2,969.22p | Suspected BUY Trade |
15:01:04 - 05-Feb-26 |
| Unknown* | 0 | 2,963.00p | SI Trade |
14:11:40 - 05-Feb-26 |
| Sell* | 3 | 2,950.00p | Negotiated Trade |
14:08:01 - 05-Feb-26 |
| Sell* | 1 | 2,956.00p | SI Trade |
12:57:59 - 05-Feb-26 |
| Sell* | 675 | 2,955.3201p | Negotiated Trade |
12:52:29 - 05-Feb-26 |
| Buy* | 102 | 2,958.00p | Automatic Execution |
12:43:55 - 05-Feb-26 |
| Buy* | 218 | 2,958.00p | Automatic Execution |
12:43:53 - 05-Feb-26 |
| Sell* | 2,093 | 2,964.743p | Ordinary |
12:26:36 - 05-Feb-26 |
| Buy* | 1,236 | 2,972.871p | Suspected BUY Trade |
12:21:27 - 05-Feb-26 |
| Buy* | 16 | 2,963.00p | Automatic Execution |
11:51:58 - 05-Feb-26 |
| Buy* | 320 | 2,963.00p | Automatic Execution |
11:50:14 - 05-Feb-26 |
| Buy* | 16 | 2,965.00p | Suspected BUY Trade |
11:03:38 - 05-Feb-26 |
| Buy* | 77 | 2,963.807p | Suspected BUY Trade |
10:44:44 - 05-Feb-26 |
| Buy* | 12 | 2,966.72p | Suspected BUY Trade |
10:35:06 - 05-Feb-26 |
| Sell* | 35 | 2,962.24p | Negotiated Trade |
09:32:01 - 05-Feb-26 |
| Buy* | 12 | 2,961.68p | Suspected BUY Trade |
09:04:29 - 05-Feb-26 |
| Buy* | 1 | 2,963.00p | SI Trade |
08:48:20 - 05-Feb-26 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:28:06 - 05-Feb-26 |
| Buy* | 1,641 | 2,964.00p | Automatic Execution |
08:22:35 - 05-Feb-26 |
| Unknown* | 0 | 2,964.00p | SI Trade |
08:20:53 - 05-Feb-26 |
| Unknown* | 0 | 2,964.00p | SI Trade |
08:20:40 - 05-Feb-26 |
| Buy* | 1,301 | 2,962.5499p | Suspected BUY Trade |
08:15:31 - 05-Feb-26 |
| Unknown* | 0 | 2,954.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 2 | 2,965.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 2,965.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 13 | 2,965.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 135 | 2,958.00p | Suspected BUY Trade |
16:35:27 - 04-Feb-26 |
| Buy* | 237 | 2,956.80p | Suspected BUY Trade |
15:47:35 - 04-Feb-26 |
| Sell* | 105 | 2,952.407p | Ordinary |
15:47:28 - 04-Feb-26 |
| Buy* | 320 | 2,950.00p | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Sell* | 13 | 2,948.00p | Automatic Execution |
14:58:52 - 04-Feb-26 |
| Buy* | 18 | 2,949.00p | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Buy* | 16 | 2,950.00p | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Sell* | 2 | 2,948.00p | SI Trade |
14:57:05 - 04-Feb-26 |
| Buy* | 21 | 2,951.00p | Automatic Execution |
14:56:20 - 04-Feb-26 |
| Buy* | 18 | 2,952.00p | Automatic Execution |
14:55:30 - 04-Feb-26 |
| Buy* | 15 | 2,951.00p | Automatic Execution |
14:54:40 - 04-Feb-26 |
| Buy* | 22 | 2,952.00p | Automatic Execution |
14:52:20 - 04-Feb-26 |
| Buy* | 18 | 2,952.00p | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Buy* | 19 | 2,952.00p | Automatic Execution |
14:50:30 - 04-Feb-26 |
| Buy* | 24 | 2,953.00p | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 22 | 2,952.00p | Automatic Execution |
14:45:50 - 04-Feb-26 |
| Buy* | 18 | 2,951.00p | Automatic Execution |
14:44:50 - 04-Feb-26 |
| Buy* | 12 | 2,951.00p | Automatic Execution |
14:44:10 - 04-Feb-26 |
| Buy* | 12 | 2,952.00p | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Buy* | 16 | 2,950.00p | Automatic Execution |
14:42:40 - 04-Feb-26 |
| Buy* | 18 | 2,951.00p | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Buy* | 15 | 2,950.00p | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Buy* | 15 | 2,950.00p | Automatic Execution |
14:40:10 - 04-Feb-26 |
| Buy* | 15 | 2,950.00p | Automatic Execution |
14:39:20 - 04-Feb-26 |
| Buy* | 23 | 2,951.00p | Automatic Execution |
14:38:00 - 04-Feb-26 |
| Buy* | 340 | 2,954.5999p | Suspected BUY Trade |
14:36:22 - 04-Feb-26 |
| Buy* | 16 | 2,950.00p | Automatic Execution |
14:35:40 - 04-Feb-26 |
| Buy* | 18 | 2,954.00p | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Buy* | 16 | 2,954.00p | Automatic Execution |
14:33:40 - 04-Feb-26 |
| Buy* | 19 | 2,954.00p | Automatic Execution |
14:32:40 - 04-Feb-26 |
| Buy* | 12 | 2,952.00p | Automatic Execution |
14:31:50 - 04-Feb-26 |
| Buy* | 1,426 | 2,943.00p | SI Trade |
14:29:04 - 04-Feb-26 |
| Sell* | 157 | 2,937.00p | Automatic Execution |
14:27:20 - 04-Feb-26 |
| Buy* | 320 | 2,937.00p | Automatic Execution |
14:27:19 - 04-Feb-26 |
| Buy* | 1,023 | 2,934.8999p | Suspected BUY Trade |
14:17:15 - 04-Feb-26 |
| Buy* | 320 | 2,936.00p | Automatic Execution |
14:09:43 - 04-Feb-26 |
| Buy* | 320 | 2,934.00p | Automatic Execution |
14:06:51 - 04-Feb-26 |
| Buy* | 320 | 2,935.00p | Automatic Execution |
13:34:53 - 04-Feb-26 |
| Buy* | 3 | 2,935.00p | SI Trade |
13:31:37 - 04-Feb-26 |
| Buy* | 17 | 2,933.76p | Suspected BUY Trade |
13:12:53 - 04-Feb-26 |
| Buy* | 268 | 2,939.72p | Suspected BUY Trade |
12:07:54 - 04-Feb-26 |
| Buy* | 110 | 2,938.68p | Suspected BUY Trade |
11:20:55 - 04-Feb-26 |
| Buy* | 417 | 2,938.5499p | Suspected BUY Trade |
11:07:56 - 04-Feb-26 |
| Buy* | 1,009 | 2,935.678p | Suspected BUY Trade |
10:47:40 - 04-Feb-26 |
| Sell* | 1 | 2,926.00p | Automatic Execution |
09:57:45 - 04-Feb-26 |
| Buy* | 463 | 2,934.5999p | Suspected BUY Trade |
09:48:23 - 04-Feb-26 |
| Buy* | 248 | 2,935.171p | Suspected BUY Trade |
09:05:44 - 04-Feb-26 |
| Sell* | 203 | 2,930.774p | Negotiated Trade |
09:05:15 - 04-Feb-26 |
| Sell* | 13 | 2,928.32p | Negotiated Trade |
09:02:50 - 04-Feb-26 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:32:37 - 04-Feb-26 |
| Unknown* | 0 | 2,941.00p | SI Trade |
08:20:54 - 04-Feb-26 |
| Buy* | 2 | 2,941.00p | SI Trade |
08:14:03 - 04-Feb-26 |
| Buy* | 7 | 2,941.00p | Automatic Execution |
08:14:00 - 04-Feb-26 |
| Buy* | 1 | 2,941.00p | SI Trade |
08:13:01 - 04-Feb-26 |
| Unknown* | 0 | 2,939.00p | SI Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | 2,939.00p | SI Trade |
08:00:44 - 04-Feb-26 |
| Sell* | 90 | 2,929.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 74 | 2,941.00p | Suspected BUY Trade |
16:35:23 - 03-Feb-26 |
| Buy* | 312 | 2,939.00p | Automatic Execution |
16:25:49 - 03-Feb-26 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
16:22:12 - 03-Feb-26 |
| Sell* | 2 | 2,939.00p | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Sell* | 4 | 2,945.00p | Automatic Execution |
15:57:23 - 03-Feb-26 |
| Buy* | 320 | 2,942.00p | Automatic Execution |
15:42:39 - 03-Feb-26 |
| Buy* | 5 | 2,944.00p | Automatic Execution |
15:42:27 - 03-Feb-26 |
| Buy* | 320 | 2,942.00p | Automatic Execution |
15:42:27 - 03-Feb-26 |
| Sell* | 4 | 2,947.00p | Automatic Execution |
14:53:35 - 03-Feb-26 |
| Buy* | 250 | 2,935.84p | Suspected BUY Trade |
14:05:20 - 03-Feb-26 |
| Buy* | 202 | 2,934.19p | Suspected BUY Trade |
14:05:05 - 03-Feb-26 |
| Buy* | 5 | 2,936.00p | SI Trade |
12:43:20 - 03-Feb-26 |
| Buy* | 7 | 2,936.00p | SI Trade |
12:43:15 - 03-Feb-26 |
| Buy* | 7 | 2,936.00p | Automatic Execution |
12:43:15 - 03-Feb-26 |
| Buy* | 7 | 2,936.00p | SI Trade |
12:43:14 - 03-Feb-26 |
| Buy* | 7 | 2,936.00p | Automatic Execution |
12:43:14 - 03-Feb-26 |
| Buy* | 3 | 2,936.00p | SI Trade |
12:43:13 - 03-Feb-26 |
| Buy* | 11 | 2,936.00p | SI Trade |
12:38:37 - 03-Feb-26 |
| Buy* | 11 | 2,936.00p | SI Trade |
12:38:21 - 03-Feb-26 |
| Buy* | 11 | 2,936.00p | Automatic Execution |
12:38:21 - 03-Feb-26 |
| Buy* | 2 | 2,936.00p | SI Trade |
12:37:47 - 03-Feb-26 |
| Buy* | 2 | 2,936.00p | SI Trade |
12:37:31 - 03-Feb-26 |
| Buy* | 2 | 2,936.00p | SI Trade |
12:34:04 - 03-Feb-26 |
| Buy* | 2 | 2,936.00p | Automatic Execution |
12:34:04 - 03-Feb-26 |
| Buy* | 2 | 2,936.00p | SI Trade |
12:34:03 - 03-Feb-26 |
| Buy* | 2 | 2,936.00p | Automatic Execution |
12:34:03 - 03-Feb-26 |
| Buy* | 2 | 2,936.00p | SI Trade |
12:33:46 - 03-Feb-26 |
| Buy* | 1 | 2,936.00p | SI Trade |
12:31:11 - 03-Feb-26 |
| Buy* | 2 | 2,936.00p | Automatic Execution |
12:31:11 - 03-Feb-26 |
| Buy* | 68 | 2,935.894p | Suspected BUY Trade |
12:21:54 - 03-Feb-26 |
| Buy* | 4 | 2,936.00p | Automatic Execution |
12:16:44 - 03-Feb-26 |
| Buy* | 648 | 2,935.048p | Suspected BUY Trade |
12:16:43 - 03-Feb-26 |
| Buy* | 1,342 | 2,935.5999p | Suspected BUY Trade |
11:51:24 - 03-Feb-26 |
| Buy* | 75 | 2,937.28p | Suspected BUY Trade |
11:33:20 - 03-Feb-26 |
| Buy* | 105 | 2,934.764p | Suspected BUY Trade |
10:25:24 - 03-Feb-26 |
| Buy* | 4 | 2,932.00p | Automatic Execution |
09:03:28 - 03-Feb-26 |
| Buy* | 449 | 2,930.644p | Suspected BUY Trade |
09:03:28 - 03-Feb-26 |
| Sell* | 320 | 2,928.00p | Automatic Execution |
08:34:35 - 03-Feb-26 |
| Unknown* | 0 | 2,933.00p | SI Trade |
08:26:17 - 03-Feb-26 |
| Unknown* | 0 | 2,933.00p | SI Trade |
08:26:17 - 03-Feb-26 |
| Buy* | 320 | 2,930.00p | Automatic Execution |
08:19:44 - 03-Feb-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:17:09 - 03-Feb-26 |
| Buy* | 2 | 2,932.00p | Automatic Execution |
08:16:57 - 03-Feb-26 |
| Sell* | 922 | 2,929.09p | Negotiated Trade |
08:12:49 - 03-Feb-26 |
| Sell* | 400 | 2,927.6001p | Negotiated Trade |
08:12:37 - 03-Feb-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:12:25 - 03-Feb-26 |
| Buy* | 182 | 2,930.00p | Automatic Execution |
08:09:55 - 03-Feb-26 |
| Buy* | 182 | 2,929.937p | Suspected BUY Trade |
08:09:16 - 03-Feb-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:35 - 03-Feb-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:35 - 03-Feb-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:35 - 03-Feb-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:35 - 03-Feb-26 |
| Buy* | 299 | 2,929.00p | Suspected BUY Trade |
16:35:10 - 02-Feb-26 |
| Buy* | 1 | 2,929.00p | Automatic Execution |
16:02:58 - 02-Feb-26 |
| Buy* | 370 | 2,930.6999p | Suspected BUY Trade |
15:49:52 - 02-Feb-26 |
| Buy* | 203 | 2,924.76p | Suspected BUY Trade |
15:31:00 - 02-Feb-26 |
| Buy* | 33 | 2,924.144p | Suspected BUY Trade |
15:25:15 - 02-Feb-26 |
| Sell* | 1,055 | 2,920.00p | SI Trade |
15:24:49 - 02-Feb-26 |
| Sell* | 1,055 | 2,919.7201p | Negotiated Trade |
15:24:33 - 02-Feb-26 |
| Buy* | 305 | 2,924.72p | Suspected BUY Trade |
15:16:46 - 02-Feb-26 |
| Buy* | 987 | 2,922.00p | SI Trade |
15:06:36 - 02-Feb-26 |
| Buy* | 987 | 2,921.6999p | Suspected BUY Trade |
15:06:06 - 02-Feb-26 |
| Unknown* | 40 | 2,913.90p | OTC Trade |
15:03:51 - 02-Feb-26 |
| Buy* | 2,674 | 2,916.087p | Suspected BUY Trade |
14:44:13 - 02-Feb-26 |
| Buy* | 2,676 | 2,914.174p | Suspected BUY Trade |
14:40:33 - 02-Feb-26 |
| Sell* | 581 | 2,908.739p | Negotiated Trade |
14:12:32 - 02-Feb-26 |
| Buy* | 789 | 2,905.00p | SI Trade |
13:24:07 - 02-Feb-26 |
| Sell* | 1 | 2,881.00p | SI Trade |
10:39:43 - 02-Feb-26 |
| Sell* | 5 | 2,881.00p | Automatic Execution |
10:39:11 - 02-Feb-26 |
| Buy* | 1,210 | 2,888.5999p | Suspected BUY Trade |
10:13:55 - 02-Feb-26 |
| Sell* | 86 | 2,883.825p | Negotiated Trade |
09:58:10 - 02-Feb-26 |
| Buy* | 4,670 | 2,890.247p | Suspected BUY Trade |
09:43:45 - 02-Feb-26 |
| Buy* | 59 | 2,892.218p | Suspected BUY Trade |
09:01:44 - 02-Feb-26 |
| Sell* | 1,848 | 2,886.23p | Negotiated Trade |
09:01:43 - 02-Feb-26 |
| Unknown* | 0 | 2,890.00p | SI Trade |
08:35:56 - 02-Feb-26 |
| Unknown* | 0 | 2,890.00p | SI Trade |
08:34:56 - 02-Feb-26 |
| Sell* | 71 | 2,879.00p | SI Trade |
08:23:08 - 02-Feb-26 |
| Sell* | 1,216 | 2,879.0801p | Negotiated Trade |
08:13:56 - 02-Feb-26 |
| Sell* | 1 | 2,878.00p | SI Trade |
08:13:44 - 02-Feb-26 |
| Buy* | 173 | 2,885.734p | Suspected BUY Trade |
08:12:58 - 02-Feb-26 |
| Buy* | 795 | 2,885.5499p | Suspected BUY Trade |
08:11:44 - 02-Feb-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
08:06:51 - 02-Feb-26 |
| Unknown* | 0 | 2,887.00p | SI Trade |
08:01:15 - 02-Feb-26 |
| Buy* | 1 | 2,886.00p | SI Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
08:01:02 - 02-Feb-26 |
| Buy* | 2 | 2,886.00p | Automatic Execution |
08:01:01 - 02-Feb-26 |
| Buy* | 1 | 2,886.00p | SI Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | 2,886.00p | SI Trade |
08:01:01 - 02-Feb-26 |