| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 2,939.00p | Uncrossing Trade |
16:35:08 - 02-Apr-26 |
| Unknown* | 0 | 2,960.00p | SI Trade |
15:40:26 - 02-Apr-26 |
| Sell* | 444 | 2,930.559p | Negotiated Trade |
15:24:39 - 02-Apr-26 |
| Sell* | 416 | 2,930.4801p | Negotiated Trade |
15:23:44 - 02-Apr-26 |
| Sell* | 1,115 | 2,928.4801p | Negotiated Trade |
15:20:54 - 02-Apr-26 |
| Buy* | 400 | 2,933.113p | Ordinary |
15:12:46 - 02-Apr-26 |
| Buy* | 120 | 2,931.72p | Suspected BUY Trade |
14:52:11 - 02-Apr-26 |
| Sell* | 788 | 2,917.882p | Ordinary |
14:24:34 - 02-Apr-26 |
| Sell* | 11 | 2,917.00p | Automatic Execution |
13:57:32 - 02-Apr-26 |
| Sell* | 15 | 2,919.00p | Automatic Execution |
13:55:53 - 02-Apr-26 |
| Buy* | 19 | 2,919.00p | Automatic Execution |
13:28:55 - 02-Apr-26 |
| Buy* | 18 | 2,919.00p | Automatic Execution |
13:16:15 - 02-Apr-26 |
| Buy* | 6 | 2,919.00p | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
12:43:22 - 02-Apr-26 |
| Unknown* | 0 | 2,927.00p | SI Trade |
11:55:08 - 02-Apr-26 |
| Buy* | 13 | 2,931.76p | Suspected BUY Trade |
11:34:01 - 02-Apr-26 |
| Buy* | 342 | 2,930.393p | Ordinary |
11:18:14 - 02-Apr-26 |
| Sell* | 27 | 2,926.28p | Negotiated Trade |
10:59:22 - 02-Apr-26 |
| Sell* | 885 | 2,926.6001p | Negotiated Trade |
10:40:46 - 02-Apr-26 |
| Sell* | 172 | 2,926.20p | Negotiated Trade |
10:40:00 - 02-Apr-26 |
| Sell* | 136 | 2,929.857p | Negotiated Trade |
10:27:39 - 02-Apr-26 |
| Buy* | 13 | 2,934.56p | Suspected BUY Trade |
10:21:07 - 02-Apr-26 |
| Sell* | 37 | 2,928.48p | Negotiated Trade |
10:13:21 - 02-Apr-26 |
| Buy* | 1 | 2,934.00p | SI Trade |
10:09:01 - 02-Apr-26 |
| Buy* | 1 | 2,934.00p | SI Trade |
10:08:59 - 02-Apr-26 |
| Buy* | 6 | 2,934.00p | Automatic Execution |
10:08:59 - 02-Apr-26 |
| Buy* | 76 | 2,934.43p | Ordinary |
10:07:33 - 02-Apr-26 |
| Sell* | 53 | 2,928.776p | Negotiated Trade |
09:34:02 - 02-Apr-26 |
| Buy* | 358 | 2,928.535p | Ordinary |
09:13:29 - 02-Apr-26 |
| Unknown* | 0 | 2,929.00p | SI Trade |
08:35:29 - 02-Apr-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:35:01 - 02-Apr-26 |
| Unknown* | 0 | 2,926.00p | SI Trade |
08:27:23 - 02-Apr-26 |
| Buy* | 1 | 2,930.00p | SI Trade |
08:27:19 - 02-Apr-26 |
| Buy* | 2 | 2,926.00p | Automatic Execution |
08:27:19 - 02-Apr-26 |
| Buy* | 90 | 2,927.175p | Ordinary |
08:07:37 - 02-Apr-26 |
| Buy* | 23 | 2,929.80p | Suspected BUY Trade |
16:25:30 - 01-Apr-26 |
| Sell* | 215 | 2,931.00p | Automatic Execution |
16:23:58 - 01-Apr-26 |
| Sell* | 446 | 2,931.00p | Automatic Execution |
16:23:04 - 01-Apr-26 |
| Buy* | 300 | 2,931.00p | Automatic Execution |
16:23:04 - 01-Apr-26 |
| Sell* | 34 | 2,928.00p | Automatic Execution |
16:19:22 - 01-Apr-26 |
| Buy* | 753 | 2,929.105p | Ordinary |
16:16:23 - 01-Apr-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
16:15:59 - 01-Apr-26 |
| Unknown* | 0 | 2,929.00p | SI Trade |
15:55:23 - 01-Apr-26 |
| Unknown* | 0 | 2,931.00p | SI Trade |
15:52:45 - 01-Apr-26 |
| Buy* | 97 | 2,923.84p | Suspected BUY Trade |
15:24:19 - 01-Apr-26 |
| Sell* | 2 | 2,917.00p | Automatic Execution |
14:22:54 - 01-Apr-26 |
| Sell* | 2 | 2,916.00p | Negotiated Trade |
14:04:35 - 01-Apr-26 |
| Buy* | 513 | 2,921.189p | Ordinary |
13:58:50 - 01-Apr-26 |
| Sell* | 339 | 2,913.503p | Ordinary |
13:45:13 - 01-Apr-26 |
| Buy* | 3,631 | 2,927.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,631 | 2,927.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 300 | 2,923.00p | Automatic Execution |
13:19:39 - 01-Apr-26 |
| Buy* | 2 | 2,923.00p | Automatic Execution |
13:17:49 - 01-Apr-26 |
| Sell* | 300 | 2,925.00p | Automatic Execution |
13:01:56 - 01-Apr-26 |
| Sell* | 300 | 2,925.00p | Automatic Execution |
13:01:56 - 01-Apr-26 |
| Sell* | 300 | 2,925.00p | Automatic Execution |
13:01:46 - 01-Apr-26 |
| Buy* | 300 | 2,925.00p | Automatic Execution |
13:01:36 - 01-Apr-26 |
| Sell* | 300 | 2,926.00p | Automatic Execution |
12:56:25 - 01-Apr-26 |
| Sell* | 300 | 2,926.00p | Automatic Execution |
12:56:15 - 01-Apr-26 |
| Sell* | 300 | 2,926.00p | Automatic Execution |
12:56:04 - 01-Apr-26 |
| Buy* | 300 | 2,926.00p | Automatic Execution |
12:22:41 - 01-Apr-26 |
| Buy* | 300 | 2,926.00p | Automatic Execution |
12:22:41 - 01-Apr-26 |
| Buy* | 180 | 2,926.00p | Automatic Execution |
12:22:36 - 01-Apr-26 |
| Buy* | 120 | 2,926.00p | Automatic Execution |
12:22:36 - 01-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
12:00:48 - 01-Apr-26 |
| Buy* | 88 | 2,932.00p | Automatic Execution |
11:59:28 - 01-Apr-26 |
| Buy* | 92 | 2,929.00p | Automatic Execution |
11:57:03 - 01-Apr-26 |
| Buy* | 71 | 2,925.00p | Automatic Execution |
11:46:08 - 01-Apr-26 |
| Buy* | 300 | 2,922.00p | Automatic Execution |
11:39:54 - 01-Apr-26 |
| Buy* | 273 | 2,922.00p | Automatic Execution |
11:39:44 - 01-Apr-26 |
| Buy* | 27 | 2,922.00p | Automatic Execution |
11:39:44 - 01-Apr-26 |
| Buy* | 228 | 2,922.00p | Automatic Execution |
11:39:39 - 01-Apr-26 |
| Buy* | 72 | 2,922.00p | Automatic Execution |
11:38:08 - 01-Apr-26 |
| Buy* | 104 | 2,925.00p | Automatic Execution |
11:31:39 - 01-Apr-26 |
| Buy* | 143 | 2,925.00p | Automatic Execution |
11:22:58 - 01-Apr-26 |
| Sell* | 260 | 2,920.375p | Ordinary |
11:15:27 - 01-Apr-26 |
| Buy* | 254 | 2,922.00p | Automatic Execution |
11:14:31 - 01-Apr-26 |
| Sell* | 46 | 2,922.00p | Automatic Execution |
11:07:01 - 01-Apr-26 |
| Unknown* | 0 | 2,924.00p | SI Trade |
11:06:38 - 01-Apr-26 |
| Sell* | 45 | 2,923.00p | Automatic Execution |
11:06:38 - 01-Apr-26 |
| Sell* | 31 | 2,924.00p | Automatic Execution |
11:04:44 - 01-Apr-26 |
| Sell* | 46 | 2,925.00p | Automatic Execution |
11:02:41 - 01-Apr-26 |
| Buy* | 49 | 2,926.00p | Automatic Execution |
10:59:28 - 01-Apr-26 |
| Buy* | 300 | 2,926.00p | Automatic Execution |
10:55:58 - 01-Apr-26 |
| Buy* | 63 | 2,928.00p | Automatic Execution |
10:52:18 - 01-Apr-26 |
| Buy* | 300 | 2,925.00p | Automatic Execution |
10:50:15 - 01-Apr-26 |
| Buy* | 30 | 2,925.00p | Automatic Execution |
10:47:38 - 01-Apr-26 |
| Unknown* | 0 | 2,927.00p | SI Trade |
10:44:59 - 01-Apr-26 |
| Buy* | 15 | 2,925.00p | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Buy* | 300 | 2,923.00p | Automatic Execution |
09:51:36 - 01-Apr-26 |
| Sell* | 300 | 2,923.00p | Automatic Execution |
09:51:26 - 01-Apr-26 |
| Sell* | 300 | 2,923.00p | Automatic Execution |
09:49:32 - 01-Apr-26 |
| Buy* | 300 | 2,924.00p | Automatic Execution |
09:48:39 - 01-Apr-26 |
| Sell* | 433 | 2,921.7201p | Negotiated Trade |
09:47:00 - 01-Apr-26 |
| Buy* | 341 | 2,925.926p | Suspected BUY Trade |
09:44:22 - 01-Apr-26 |
| Buy* | 166 | 2,928.296p | Suspected BUY Trade |
09:22:27 - 01-Apr-26 |
| Buy* | 348 | 2,927.55p | Suspected BUY Trade |
09:08:03 - 01-Apr-26 |
| Unknown* | 0 | 2,931.00p | SI Trade |
09:06:30 - 01-Apr-26 |
| Buy* | 2 | 2,931.00p | SI Trade |
09:06:07 - 01-Apr-26 |
| Buy* | 2 | 2,931.00p | Automatic Execution |
09:06:07 - 01-Apr-26 |
| Buy* | 1 | 2,931.00p | SI Trade |
09:06:06 - 01-Apr-26 |
| Buy* | 2 | 2,931.00p | Automatic Execution |
09:06:06 - 01-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
09:04:50 - 01-Apr-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
09:02:04 - 01-Apr-26 |
| Buy* | 2 | 2,933.00p | Automatic Execution |
09:02:02 - 01-Apr-26 |
| Unknown* | 0 | 2,933.00p | SI Trade |
09:01:52 - 01-Apr-26 |
| Buy* | 712 | 2,933.7399p | Suspected BUY Trade |
08:52:40 - 01-Apr-26 |
| Buy* | 2 | 2,934.00p | Automatic Execution |
08:52:29 - 01-Apr-26 |
| Buy* | 1 | 2,935.00p | SI Trade |
08:52:29 - 01-Apr-26 |
| Buy* | 2 | 2,934.00p | SI Trade |
08:52:29 - 01-Apr-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
08:52:24 - 01-Apr-26 |
| Buy* | 2 | 2,934.00p | Automatic Execution |
08:52:24 - 01-Apr-26 |
| Buy* | 2,360 | 2,933.961p | Ordinary |
08:51:35 - 01-Apr-26 |
| Sell* | 815 | 2,927.988p | Negotiated Trade |
08:28:32 - 01-Apr-26 |
| Buy* | 450 | 2,936.00p | Automatic Execution |
08:07:28 - 01-Apr-26 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:01:11 - 01-Apr-26 |
| Sell* | 200 | 2,906.00p | Uncrossing Trade |
16:35:21 - 31-Mar-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
16:28:32 - 31-Mar-26 |
| Buy* | 100 | 2,907.80p | Suspected BUY Trade |
16:11:08 - 31-Mar-26 |
| Buy* | 470 | 2,901.946p | Ordinary |
15:39:52 - 31-Mar-26 |
| Buy* | 90 | 2,903.235p | Ordinary |
15:26:51 - 31-Mar-26 |
| Sell* | 357 | 2,897.407p | Negotiated Trade |
15:19:58 - 31-Mar-26 |
| Buy* | 344 | 2,902.235p | Ordinary |
15:10:32 - 31-Mar-26 |
| Sell* | 750 | 2,898.6001p | Negotiated Trade |
15:10:29 - 31-Mar-26 |
| Sell* | 32 | 2,901.181p | Negotiated Trade |
15:01:04 - 31-Mar-26 |
| Sell* | 760 | 2,901.107p | Negotiated Trade |
15:00:57 - 31-Mar-26 |
| Buy* | 2,602 | 2,903.00p | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 3,903 | 2,903.00p | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 1,300 | 2,895.236p | Ordinary |
14:27:13 - 31-Mar-26 |
| Buy* | 69 | 2,897.595p | Ordinary |
14:18:20 - 31-Mar-26 |
| Sell* | 2,106 | 2,894.069p | Ordinary |
13:57:32 - 31-Mar-26 |
| Buy* | 72 | 2,904.72p | Suspected BUY Trade |
12:25:47 - 31-Mar-26 |
| Sell* | 276 | 2,898.897p | Ordinary |
12:25:46 - 31-Mar-26 |
| Buy* | 300 | 2,905.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 33 | 2,903.00p | Automatic Execution |
11:59:30 - 31-Mar-26 |
| Buy* | 32 | 2,903.00p | Automatic Execution |
11:59:00 - 31-Mar-26 |
| Buy* | 17 | 2,902.00p | Automatic Execution |
11:57:51 - 31-Mar-26 |
| Buy* | 33 | 2,902.00p | Automatic Execution |
11:56:50 - 31-Mar-26 |
| Buy* | 18 | 2,900.00p | Automatic Execution |
11:55:30 - 31-Mar-26 |
| Buy* | 16 | 2,900.00p | Automatic Execution |
11:54:50 - 31-Mar-26 |
| Buy* | 21 | 2,900.00p | Automatic Execution |
11:54:00 - 31-Mar-26 |
| Buy* | 16 | 2,900.00p | Automatic Execution |
11:53:20 - 31-Mar-26 |
| Buy* | 15 | 2,900.00p | Automatic Execution |
11:52:41 - 31-Mar-26 |
| Buy* | 14 | 2,900.00p | Automatic Execution |
11:52:00 - 31-Mar-26 |
| Buy* | 20 | 2,900.00p | Automatic Execution |
11:51:10 - 31-Mar-26 |
| Buy* | 20 | 2,900.00p | Automatic Execution |
11:50:20 - 31-Mar-26 |
| Buy* | 18 | 2,900.00p | Automatic Execution |
11:49:40 - 31-Mar-26 |
| Buy* | 19 | 2,900.00p | Automatic Execution |
11:48:40 - 31-Mar-26 |
| Buy* | 22 | 2,900.00p | Automatic Execution |
11:47:50 - 31-Mar-26 |
| Buy* | 23 | 2,900.00p | Automatic Execution |
11:46:50 - 31-Mar-26 |
| Buy* | 18 | 2,899.00p | Automatic Execution |
11:46:00 - 31-Mar-26 |
| Buy* | 15 | 2,899.00p | Automatic Execution |
11:45:20 - 31-Mar-26 |
| Buy* | 24 | 2,899.00p | Automatic Execution |
11:44:20 - 31-Mar-26 |
| Buy* | 14 | 2,898.00p | Automatic Execution |
11:43:40 - 31-Mar-26 |
| Buy* | 16 | 2,897.00p | Automatic Execution |
11:43:00 - 31-Mar-26 |
| Sell* | 335 | 2,894.16p | Negotiated Trade |
11:42:48 - 31-Mar-26 |
| Buy* | 335 | 2,897.302p | Ordinary |
11:42:47 - 31-Mar-26 |
| Buy* | 15 | 2,898.00p | Automatic Execution |
11:42:20 - 31-Mar-26 |
| Buy* | 17 | 2,898.00p | Automatic Execution |
11:41:40 - 31-Mar-26 |
| Buy* | 16 | 2,897.00p | Automatic Execution |
11:40:50 - 31-Mar-26 |
| Buy* | 22 | 2,899.00p | Automatic Execution |
11:39:10 - 31-Mar-26 |
| Buy* | 15 | 2,901.00p | Automatic Execution |
11:38:30 - 31-Mar-26 |
| Buy* | 16 | 2,901.00p | Automatic Execution |
11:37:50 - 31-Mar-26 |
| Buy* | 16 | 2,901.00p | Automatic Execution |
11:37:00 - 31-Mar-26 |
| Buy* | 29 | 2,902.00p | Automatic Execution |
11:36:20 - 31-Mar-26 |
| Buy* | 33 | 2,902.00p | Automatic Execution |
11:34:50 - 31-Mar-26 |
| Buy* | 31 | 2,902.00p | Automatic Execution |
11:33:30 - 31-Mar-26 |
| Buy* | 32 | 2,903.00p | Automatic Execution |
11:32:10 - 31-Mar-26 |
| Buy* | 33 | 2,903.00p | Automatic Execution |
11:30:40 - 31-Mar-26 |
| Buy* | 30 | 2,903.00p | Automatic Execution |
11:29:20 - 31-Mar-26 |
| Buy* | 32 | 2,903.00p | Automatic Execution |
11:28:00 - 31-Mar-26 |
| Buy* | 31 | 2,902.00p | Automatic Execution |
11:26:40 - 31-Mar-26 |
| Buy* | 33 | 2,902.00p | Automatic Execution |
11:25:10 - 31-Mar-26 |
| Buy* | 32 | 2,902.00p | Automatic Execution |
11:23:50 - 31-Mar-26 |
| Buy* | 31 | 2,902.00p | Automatic Execution |
11:22:30 - 31-Mar-26 |
| Buy* | 16 | 2,901.00p | Automatic Execution |
11:21:11 - 31-Mar-26 |
| Buy* | 34 | 2,903.00p | Automatic Execution |
11:20:20 - 31-Mar-26 |
| Buy* | 29 | 2,903.00p | Automatic Execution |
11:19:00 - 31-Mar-26 |
| Buy* | 6 | 2,903.00p | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Buy* | 1,366 | 2,899.745p | Ordinary |
10:54:23 - 31-Mar-26 |
| Buy* | 142 | 2,900.00p | Automatic Execution |
10:36:35 - 31-Mar-26 |
| Buy* | 724 | 2,899.3699p | Suspected BUY Trade |
09:55:35 - 31-Mar-26 |
| Buy* | 2 | 2,900.00p | Automatic Execution |
09:53:21 - 31-Mar-26 |
| Sell* | 18 | 2,901.367p | Negotiated Trade |
09:01:08 - 31-Mar-26 |
| Buy* | 17 | 2,906.091p | Suspected BUY Trade |
09:01:04 - 31-Mar-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:19:28 - 31-Mar-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:19:28 - 31-Mar-26 |
| Buy* | 52 | 2,897.543p | Suspected BUY Trade |
08:05:42 - 31-Mar-26 |
| Buy* | 709 | 2,898.638p | Suspected BUY Trade |
08:05:33 - 31-Mar-26 |
| Buy* | 716 | 2,898.651p | Suspected BUY Trade |
08:05:25 - 31-Mar-26 |
| Sell* | 744 | 2,893.592p | Ordinary |
08:04:04 - 31-Mar-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 31-Mar-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 31-Mar-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:45 - 31-Mar-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
08:00:34 - 31-Mar-26 |
| Sell* | 250 | 2,891.20p | Negotiated Trade |
15:55:18 - 30-Mar-26 |
| Buy* | 43 | 2,899.301p | Suspected BUY Trade |
15:21:49 - 30-Mar-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
15:16:56 - 30-Mar-26 |