| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,927.00 | 2,940.00 | 2,917.00 | 2,939.00 | 8,084 |
| 1st Apr 2026 (Wed) | 2,936.00 | 2,936.00 | 2,917.00 | 2,929.50 | 23,297 |
| 31st Mar 2026 (Tue) | 2,901.00 | 2,906.00 | 2,897.00 | 2,906.00 | 25,315 |
| 30th Mar 2026 (Mon) | 2,889.00 | 2,889.00 | 2,887.00 | 2,899.00 | 8,746 |
| 27th Mar 2026 (Fri) | 2,896.00 | 2,902.00 | 2,877.00 | 2,885.00 | 5,213 |
| 26th Mar 2026 (Thu) | 2,908.00 | 2,908.00 | 2,903.00 | 2,901.00 | 7,551 |
| 25th Mar 2026 (Wed) | 2,916.00 | 2,916.00 | 2,906.00 | 2,905.50 | 3,782 |
| 24th Mar 2026 (Tue) | 2,893.00 | 2,917.00 | 2,885.00 | 2,901.00 | 9,672 |
| 23rd Mar 2026 (Mon) | 2,855.00 | 2,878.00 | 2,855.00 | 2,875.50 | 22,988 |
| 20th Mar 2026 (Fri) | 2,890.00 | 2,892.00 | 2,888.00 | 2,892.00 | 2,408 |
| 19th Mar 2026 (Thu) | 2,921.00 | 2,921.00 | 2,890.00 | 2,890.00 | 4,610 |
| 18th Mar 2026 (Wed) | 2,954.00 | 2,954.00 | 2,928.00 | 2,928.00 | 3,968 |
| 17th Mar 2026 (Tue) | 2,934.00 | 2,941.00 | 2,934.00 | 2,941.00 | 3,458 |
| 16th Mar 2026 (Mon) | 2,946.00 | 2,951.00 | 2,935.00 | 2,934.00 | 10,198 |
| 13th Mar 2026 (Fri) | 2,922.00 | 2,946.00 | 2,916.00 | 2,935.50 | 3,223 |
| 12th Mar 2026 (Thu) | 2,924.00 | 2,927.00 | 2,916.00 | 2,927.00 | 7,114 |
| 11th Mar 2026 (Wed) | 2,943.00 | 2,943.00 | 2,934.00 | 2,937.00 | 13,667 |
| 10th Mar 2026 (Tue) | 2,943.00 | 2,954.00 | 2,943.00 | 2,954.00 | 5,883 |
| 9th Mar 2026 (Mon) | 2,915.00 | 2,936.00 | 2,908.00 | 2,920.00 | 5,472 |
| 6th Mar 2026 (Fri) | 2,989.00 | 2,989.00 | 2,946.00 | 2,946.00 | 6,476 |
| 5th Mar 2026 (Thu) | 3,025.00 | 3,025.00 | 2,999.00 | 2,999.00 | 6,621 |
| 4th Mar 2026 (Wed) | 3,006.00 | 3,019.00 | 3,006.00 | 3,018.00 | 12,454 |
| 3rd Mar 2026 (Tue) | 3,029.00 | 3,029.00 | 2,992.00 | 2,992.00 | 9,033 |
| 2nd Mar 2026 (Mon) | 3,028.00 | 3,029.00 | 3,016.00 | 3,024.00 | 11,599 |
| 27th Feb 2026 (Fri) | 3,013.00 | 3,013.00 | 3,011.00 | 3,013.00 | 10,738 |
| 26th Feb 2026 (Thu) | 3,005.00 | 3,012.00 | 3,005.00 | 3,012.00 | 5,642 |
| 25th Feb 2026 (Wed) | 3,008.00 | 3,011.00 | 2,996.00 | 2,996.00 | 8,852 |
| 24th Feb 2026 (Tue) | 2,995.00 | 3,000.00 | 2,987.00 | 2,989.00 | 23,100 |
| 23rd Feb 2026 (Mon) | 3,016.00 | 3,016.00 | 2,993.00 | 2,989.50 | 10,569 |
| 20th Feb 2026 (Fri) | 3,026.00 | 3,026.00 | 3,005.00 | 3,005.00 | 10,815 |
| 19th Feb 2026 (Thu) | 3,018.00 | 3,020.00 | 3,017.00 | 3,017.00 | 12,870 |
| 18th Feb 2026 (Wed) | 2,998.00 | 3,011.00 | 2,990.00 | 3,011.00 | 30,977 |
| 17th Feb 2026 (Tue) | 2,984.00 | 2,996.00 | 2,984.00 | 2,992.00 | 10,943 |
| 16th Feb 2026 (Mon) | 2,980.00 | 2,988.00 | 2,976.00 | 2,976.00 | 10,215 |
| 13th Feb 2026 (Fri) | 2,958.00 | 2,980.00 | 2,957.00 | 2,980.00 | 10,345 |
| 12th Feb 2026 (Thu) | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 11,549 |
| 11th Feb 2026 (Wed) | 2,985.00 | 2,996.00 | 2,982.00 | 2,996.00 | 8,584 |
| 10th Feb 2026 (Tue) | 2,988.00 | 2,992.00 | 2,976.00 | 2,992.00 | 7,057 |
| 9th Feb 2026 (Mon) | 2,997.00 | 2,997.00 | 2,976.00 | 2,989.00 | 24,295 |
| 6th Feb 2026 (Fri) | 2,952.00 | 2,984.00 | 2,952.00 | 2,983.00 | 11,977 |