| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,952.00 | 2,984.00 | 2,952.00 | 2,983.00 | 11,977 |
| 5th Feb 2026 (Thu) | 2,965.00 | 2,965.00 | 2,949.00 | 2,952.50 | 11,511 |
| 4th Feb 2026 (Wed) | 2,929.00 | 2,958.00 | 2,926.00 | 2,958.00 | 8,336 |
| 3rd Feb 2026 (Tue) | 2,930.00 | 2,947.00 | 2,928.00 | 2,941.00 | 10,272 |
| 2nd Feb 2026 (Mon) | 2,888.00 | 2,930.00 | 2,881.00 | 2,929.00 | 22,380 |
| 30th Jan 2026 (Fri) | 2,892.00 | 2,892.00 | 2,890.00 | 2,890.00 | 6,825 |
| 29th Jan 2026 (Thu) | 2,882.00 | 2,887.00 | 2,878.00 | 2,875.50 | 21,016 |
| 28th Jan 2026 (Wed) | 2,877.00 | 2,881.00 | 2,877.00 | 2,881.00 | 7,660 |
| 27th Jan 2026 (Tue) | 2,899.00 | 2,899.00 | 2,879.00 | 2,880.00 | 16,894 |
| 26th Jan 2026 (Mon) | 2,893.00 | 2,893.00 | 2,889.00 | 2,889.00 | 12,128 |
| 23rd Jan 2026 (Fri) | 2,919.00 | 2,919.00 | 2,909.00 | 2,909.00 | 11,872 |
| 22nd Jan 2026 (Thu) | 2,958.00 | 2,958.00 | 2,953.00 | 2,953.00 | 9,342 |
| 21st Jan 2026 (Wed) | 2,915.00 | 2,933.00 | 2,903.00 | 2,933.00 | 807,753 |
| 20th Jan 2026 (Tue) | 2,903.00 | 2,920.00 | 2,899.00 | 2,918.00 | 1,601,450 |
| 19th Jan 2026 (Mon) | 2,933.00 | 2,938.00 | 2,924.00 | 2,925.00 | 19,140 |
| 16th Jan 2026 (Fri) | 2,959.00 | 2,959.00 | 2,954.00 | 2,954.00 | 9,157 |
| 15th Jan 2026 (Thu) | 2,942.00 | 2,961.00 | 2,941.00 | 2,961.00 | 12,471 |
| 14th Jan 2026 (Wed) | 2,917.00 | 2,929.00 | 2,917.00 | 2,929.00 | 4,454 |
| 13th Jan 2026 (Tue) | 2,928.00 | 2,940.00 | 2,928.00 | 2,928.00 | 2,309 |
| 12th Jan 2026 (Mon) | 2,937.00 | 2,937.00 | 2,913.00 | 2,917.00 | 17,908 |
| 9th Jan 2026 (Fri) | 2,930.00 | 2,932.00 | 2,929.00 | 2,929.00 | 4,251 |
| 8th Jan 2026 (Thu) | 2,890.00 | 2,910.00 | 2,888.00 | 2,913.50 | 10,665 |
| 7th Jan 2026 (Wed) | 2,904.00 | 2,906.00 | 2,897.00 | 2,895.50 | 10,037 |
| 6th Jan 2026 (Tue) | 2,878.00 | 2,894.00 | 2,871.00 | 2,889.00 | 3,839 |
| 5th Jan 2026 (Mon) | 2,878.00 | 2,879.00 | 2,866.00 | 2,866.00 | 16,763 |
| 2nd Jan 2026 (Fri) | 2,870.00 | 2,870.00 | 2,839.00 | 2,841.00 | 10,360 |
| 1st Jan 2026 (Thu) | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0 |
| 31st Dec 2025 (Wed) | 2,860.00 | 2,860.00 | 2,851.00 | 2,851.00 | 444 |
| 30th Dec 2025 (Tue) | 2,854.00 | 2,860.00 | 2,852.00 | 2,856.50 | 2,989 |
| 29th Dec 2025 (Mon) | 2,860.00 | 2,860.00 | 2,844.00 | 2,844.00 | 3,947 |
| 26th Dec 2025 (Fri) | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0 |
| 25th Dec 2025 (Thu) | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0 |
| 24th Dec 2025 (Wed) | 2,845.50 | 2,845.50 | 2,842.00 | 2,842.00 | 696 |
| 23rd Dec 2025 (Tue) | 2,846.00 | 2,848.00 | 2,843.00 | 2,845.50 | 2,475 |
| 22nd Dec 2025 (Mon) | 2,862.00 | 2,862.00 | 2,846.00 | 2,852.00 | 16,410 |
| 19th Dec 2025 (Fri) | 2,847.00 | 2,857.00 | 2,847.00 | 2,856.00 | 21,265 |
| 18th Dec 2025 (Thu) | 2,843.00 | 2,856.00 | 2,837.00 | 2,856.00 | 8,376 |
| 17th Dec 2025 (Wed) | 2,865.00 | 2,865.00 | 2,836.00 | 2,835.50 | 6,251 |
| 16th Dec 2025 (Tue) | 2,862.00 | 2,862.00 | 2,842.00 | 2,834.50 | 2,301 |
| 15th Dec 2025 (Mon) | 2,883.00 | 2,883.00 | 2,865.00 | 2,867.00 | 15,546 |
| 12th Dec 2025 (Fri) | 2,892.00 | 2,892.00 | 2,870.00 | 2,870.00 | 5,063 |
| 11th Dec 2025 (Thu) | 2,863.00 | 2,863.00 | 2,863.00 | 2,866.00 | 3,500 |
| 10th Dec 2025 (Wed) | 2,854.00 | 2,854.00 | 2,843.00 | 2,862.00 | 10,588 |
| 9th Dec 2025 (Tue) | 2,862.00 | 2,864.00 | 2,862.00 | 2,864.00 | 7,347 |
| 8th Dec 2025 (Mon) | 2,870.00 | 2,871.00 | 2,867.00 | 2,859.50 | 4,767 |