| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,892.00 | 2,892.00 | 2,870.00 | 2,870.00 | 5,063 |
| 11th Dec 2025 (Thu) | 2,863.00 | 2,863.00 | 2,863.00 | 2,866.00 | 3,500 |
| 10th Dec 2025 (Wed) | 2,854.00 | 2,854.00 | 2,843.00 | 2,862.00 | 10,588 |
| 9th Dec 2025 (Tue) | 2,862.00 | 2,864.00 | 2,862.00 | 2,864.00 | 7,347 |
| 8th Dec 2025 (Mon) | 2,870.00 | 2,871.00 | 2,867.00 | 2,859.50 | 4,767 |
| 5th Dec 2025 (Fri) | 2,864.00 | 2,875.00 | 2,864.00 | 2,873.00 | 11,142 |
| 4th Dec 2025 (Thu) | 2,854.00 | 2,863.00 | 2,850.00 | 2,850.00 | 7,291 |
| 3rd Dec 2025 (Wed) | 2,860.00 | 2,860.00 | 2,852.00 | 2,852.00 | 20,225 |
| 2nd Dec 2025 (Tue) | 2,874.00 | 2,884.00 | 2,869.00 | 2,865.00 | 12,708 |
| 1st Dec 2025 (Mon) | 2,862.00 | 2,885.00 | 2,862.00 | 2,885.00 | 2,705 |
| 28th Nov 2025 (Fri) | 2,912.00 | 2,912.00 | 2,882.00 | 2,885.00 | 13,245 |
| 27th Nov 2025 (Thu) | 2,869.00 | 2,869.00 | 2,857.00 | 2,857.00 | 7,100 |
| 26th Nov 2025 (Wed) | 2,857.00 | 2,857.00 | 2,854.00 | 2,867.00 | 6,215 |
| 25th Nov 2025 (Tue) | 2,833.00 | 2,846.00 | 2,829.00 | 2,841.00 | 9,867 |
| 24th Nov 2025 (Mon) | 2,826.00 | 2,836.00 | 2,819.00 | 2,836.00 | 17,055 |
| 21st Nov 2025 (Fri) | 2,795.00 | 2,797.00 | 2,795.00 | 2,797.00 | 11,637 |
| 20th Nov 2025 (Thu) | 2,829.00 | 2,834.00 | 2,815.00 | 2,815.00 | 2,216 |
| 19th Nov 2025 (Wed) | 2,805.00 | 2,816.00 | 2,797.00 | 2,806.50 | 6,576 |
| 18th Nov 2025 (Tue) | 2,789.00 | 2,798.00 | 2,784.00 | 2,792.00 | 5,332 |
| 17th Nov 2025 (Mon) | 2,837.00 | 2,837.00 | 2,820.00 | 2,820.00 | 22,332 |
| 14th Nov 2025 (Fri) | 2,845.00 | 2,845.00 | 2,828.00 | 2,833.00 | 10,812 |
| 13th Nov 2025 (Thu) | 2,876.00 | 2,876.00 | 2,848.00 | 2,848.00 | 8,662 |
| 12th Nov 2025 (Wed) | 2,880.00 | 2,891.00 | 2,873.00 | 2,876.00 | 8,177 |
| 11th Nov 2025 (Tue) | 2,847.00 | 2,847.00 | 2,842.00 | 2,850.00 | 5,520 |
| 10th Nov 2025 (Mon) | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 6,455 |
| 7th Nov 2025 (Fri) | 2,830.00 | 2,830.00 | 2,796.00 | 2,796.00 | 9,611 |
| 6th Nov 2025 (Thu) | 2,843.00 | 2,844.00 | 2,829.00 | 2,825.00 | 12,509 |
| 5th Nov 2025 (Wed) | 2,837.00 | 2,843.00 | 2,833.00 | 2,840.00 | 12,447 |
| 4th Nov 2025 (Tue) | 2,819.00 | 2,843.00 | 2,818.00 | 2,838.00 | 28,168 |
| 3rd Nov 2025 (Mon) | 2,844.00 | 2,848.00 | 2,814.00 | 2,820.00 | 17,731 |
| 31st Oct 2025 (Fri) | 2,838.00 | 2,842.00 | 2,829.00 | 2,831.50 | 11,965 |
| 30th Oct 2025 (Thu) | 2,831.00 | 2,839.00 | 2,831.00 | 2,846.50 | 13,446 |
| 29th Oct 2025 (Wed) | 2,839.00 | 2,843.00 | 2,839.00 | 2,838.00 | 9,785 |
| 28th Oct 2025 (Tue) | 2,838.00 | 2,838.00 | 2,838.00 | 2,833.50 | 14,426 |
| 27th Oct 2025 (Mon) | 2,835.00 | 2,835.00 | 2,821.00 | 2,821.00 | 8,070 |
| 24th Oct 2025 (Fri) | 2,808.00 | 2,808.00 | 2,808.00 | 2,823.00 | 18,355 |
| 23rd Oct 2025 (Thu) | 2,774.00 | 2,791.00 | 2,774.00 | 2,787.00 | 23,750 |
| 22nd Oct 2025 (Wed) | 2,795.00 | 2,795.00 | 2,777.00 | 2,774.00 | 7,791 |
| 21st Oct 2025 (Tue) | 2,774.00 | 2,785.00 | 2,774.00 | 2,779.00 | 5,106 |
| 20th Oct 2025 (Mon) | 2,751.00 | 2,764.00 | 2,751.00 | 2,758.50 | 11,625 |
| 17th Oct 2025 (Fri) | 2,731.00 | 2,731.00 | 2,731.00 | 2,730.50 | 10,299 |
| 16th Oct 2025 (Thu) | 2,754.00 | 2,756.00 | 2,748.00 | 2,747.50 | 22,417 |
| 15th Oct 2025 (Wed) | 2,749.50 | 2,763.50 | 2,749.50 | 2,763.50 | 8,275 |
| 14th Oct 2025 (Tue) | 2,730.00 | 2,730.00 | 2,730.00 | 2,749.50 | 6,189 |