| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,720.00 | 2,740.00 | 2,720.00 | 2,722.50 | 66,771 |
| 18th Sep 2025 (Thu) | 2,711.00 | 2,711.00 | 2,711.00 | 2,714.50 | 6,528 |
| 17th Sep 2025 (Wed) | 2,688.00 | 2,688.00 | 2,687.00 | 2,687.00 | 5,555 |
| 16th Sep 2025 (Tue) | 2,691.00 | 2,691.00 | 2,671.00 | 2,671.00 | 7,291 |
| 15th Sep 2025 (Mon) | 2,702.50 | 2,702.50 | 2,691.00 | 2,691.00 | 2,871 |
| 12th Sep 2025 (Fri) | 2,699.50 | 2,702.50 | 2,699.50 | 2,702.50 | 1,711 |
| 11th Sep 2025 (Thu) | 2,691.00 | 2,691.00 | 2,691.00 | 2,699.50 | 4,871 |
| 10th Sep 2025 (Wed) | 2,689.00 | 2,692.00 | 2,676.00 | 2,679.50 | 7,828 |
| 9th Sep 2025 (Tue) | 2,683.00 | 2,689.00 | 2,683.00 | 2,689.00 | 1,488 |
| 8th Sep 2025 (Mon) | 2,693.00 | 2,693.00 | 2,678.00 | 2,683.00 | 10,946 |
| 5th Sep 2025 (Fri) | 2,705.00 | 2,705.00 | 2,684.00 | 2,686.50 | 1,638 |
| 4th Sep 2025 (Thu) | 2,681.00 | 2,702.50 | 2,681.00 | 2,702.50 | 4,197 |
| 3rd Sep 2025 (Wed) | 2,703.00 | 2,703.00 | 2,683.00 | 2,681.00 | 3,697 |
| 2nd Sep 2025 (Tue) | 2,690.00 | 2,699.00 | 2,682.00 | 2,682.00 | 13,910 |
| 1st Sep 2025 (Mon) | 2,691.00 | 2,691.00 | 2,691.00 | 2,685.00 | 6,407 |
| 29th Aug 2025 (Fri) | 2,687.00 | 2,687.00 | 2,681.00 | 2,683.50 | 8,045 |
| 28th Aug 2025 (Thu) | 2,700.00 | 2,701.00 | 2,692.00 | 2,680.00 | 4,253 |
| 27th Aug 2025 (Wed) | 2,695.00 | 2,695.00 | 2,689.00 | 2,692.00 | 8,385 |
| 26th Aug 2025 (Tue) | 2,683.00 | 2,683.00 | 2,669.00 | 2,673.00 | 9,060 |
| 25th Aug 2025 (Mon) | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,657.50 | 2,681.00 | 2,657.50 | 2,681.00 | 2,444 |
| 21st Aug 2025 (Thu) | 2,651.00 | 2,657.50 | 2,651.00 | 2,657.50 | 1,227 |
| 20th Aug 2025 (Wed) | 2,648.00 | 2,648.00 | 2,648.00 | 2,651.00 | 6,942 |
| 19th Aug 2025 (Tue) | 2,646.00 | 2,646.00 | 2,646.00 | 2,648.50 | 2,199 |
| 18th Aug 2025 (Mon) | 2,634.00 | 2,634.00 | 2,634.00 | 2,636.00 | 5,480 |
| 15th Aug 2025 (Fri) | 2,629.00 | 2,629.00 | 2,629.00 | 2,627.50 | 8,532 |
| 14th Aug 2025 (Thu) | 2,627.00 | 2,627.00 | 2,627.00 | 2,628.00 | 9,073 |
| 13th Aug 2025 (Wed) | 2,612.00 | 2,625.00 | 2,612.00 | 2,625.00 | 1,643 |
| 12th Aug 2025 (Tue) | 2,601.00 | 2,617.00 | 2,601.00 | 2,612.00 | 14,685 |
| 11th Aug 2025 (Mon) | 2,611.00 | 2,613.00 | 2,611.00 | 2,613.00 | 3,803 |
| 8th Aug 2025 (Fri) | 2,591.00 | 2,604.00 | 2,591.00 | 2,601.00 | 13,122 |
| 7th Aug 2025 (Thu) | 2,625.00 | 2,625.00 | 2,597.00 | 2,589.00 | 4,564 |
| 6th Aug 2025 (Wed) | 2,616.00 | 2,619.00 | 2,616.00 | 2,617.50 | 6,541 |
| 5th Aug 2025 (Tue) | 2,618.00 | 2,618.00 | 2,610.50 | 2,610.50 | 3,926 |
| 4th Aug 2025 (Mon) | 2,608.00 | 2,608.00 | 2,603.00 | 2,618.00 | 6,110 |
| 1st Aug 2025 (Fri) | 2,630.00 | 2,630.00 | 2,630.00 | 2,595.00 | 5,022 |
| 31st Jul 2025 (Thu) | 2,673.00 | 2,673.00 | 2,657.00 | 2,652.00 | 4,572 |
| 30th Jul 2025 (Wed) | 2,655.00 | 2,655.00 | 2,645.00 | 2,645.00 | 35,960 |
| 29th Jul 2025 (Tue) | 2,645.00 | 2,648.50 | 2,645.00 | 2,648.50 | 11,870 |
| 28th Jul 2025 (Mon) | 2,640.00 | 2,640.00 | 2,640.00 | 2,645.00 | 6,027 |
| 25th Jul 2025 (Fri) | 2,634.00 | 2,637.00 | 2,634.00 | 2,635.50 | 12,004 |
| 24th Jul 2025 (Thu) | 2,626.00 | 2,626.00 | 2,626.00 | 2,628.50 | 6,841 |
| 23rd Jul 2025 (Wed) | 2,616.00 | 2,616.00 | 2,612.00 | 2,612.50 | 12,418 |
| 22nd Jul 2025 (Tue) | 2,598.00 | 2,610.00 | 2,598.00 | 2,606.00 | 19,141 |