Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Us 100 (PSRF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,616.00 2,616.00 2,609.00 2,607.50 1,019
17th Jul 2025 (Thu) 2,608.00 2,613.00 2,608.00 2,613.00 31,391
16th Jul 2025 (Wed) 2,588.00 2,600.00 2,572.00 2,572.00 13,089
15th Jul 2025 (Tue) 2,619.00 2,620.00 2,617.00 2,612.50 6,649
14th Jul 2025 (Mon) 2,612.00 2,612.00 2,611.00 2,612.00 9,688
11th Jul 2025 (Fri) 2,600.00 2,608.00 2,600.00 2,601.50 11,713
10th Jul 2025 (Thu) 2,615.00 2,615.00 2,615.00 2,613.50 5,582
9th Jul 2025 (Wed) 2,584.00 2,584.00 2,577.00 2,577.00 8,490
8th Jul 2025 (Tue) 2,580.00 2,599.00 2,580.00 2,590.00 11,376
7th Jul 2025 (Mon) 2,590.00 2,590.00 2,588.00 2,577.50 7,951
4th Jul 2025 (Fri) 2,575.00 2,575.00 2,575.00 2,576.00 5,208
3rd Jul 2025 (Thu) 2,574.00 2,579.00 2,574.00 2,586.50 8,025
2nd Jul 2025 (Wed) 2,573.00 2,579.00 2,573.00 2,579.50 8,703
1st Jul 2025 (Tue) 2,533.00 2,533.00 2,533.00 2,558.50 12,727
30th Jun 2025 (Mon) 2,524.50 2,530.00 2,524.50 2,530.00 2,777
27th Jun 2025 (Fri) 2,522.00 2,522.00 2,522.00 2,524.50 6,706
26th Jun 2025 (Thu) 2,489.50 2,505.00 2,489.50 2,505.00 4,888
25th Jun 2025 (Wed) 2,516.50 2,516.50 2,511.00 2,511.00 6,760
24th Jun 2025 (Tue) 2,508.50 2,516.50 2,508.50 2,516.50 4,156
23rd Jun 2025 (Mon) 2,509.00 2,509.00 2,509.00 2,508.50 6,993
20th Jun 2025 (Fri) 2,507.00 2,507.00 2,507.00 2,513.00 3,202
19th Jun 2025 (Thu) 2,513.00 2,513.00 2,501.00 2,498.75 4,535
18th Jun 2025 (Wed) 2,515.00 2,515.00 2,511.00 2,516.00 10,974
17th Jun 2025 (Tue) 2,511.00 2,511.00 2,509.00 2,510.50 11,305
16th Jun 2025 (Mon) 2,498.50 2,510.00 2,498.50 2,501.00 3,453
13th Jun 2025 (Fri) 2,495.50 2,500.00 2,490.00 2,497.75 8,549
12th Jun 2025 (Thu) 2,494.50 2,505.00 2,493.00 2,498.25 10,208
11th Jun 2025 (Wed) 2,536.00 2,536.00 2,525.00 2,525.50 4,890
10th Jun 2025 (Tue) 2,518.00 2,519.00 2,518.00 2,526.00 7,645
9th Jun 2025 (Mon) 2,494.50 2,505.00 2,494.50 2,503.00 7,537
6th Jun 2025 (Fri) 2,466.25 2,499.50 2,466.25 2,499.50 6,317
5th Jun 2025 (Thu) 2,484.00 2,484.00 2,484.00 2,466.25 6,995
4th Jun 2025 (Wed) 2,497.00 2,497.00 2,487.00 2,487.75 4,564
3rd Jun 2025 (Tue) 2,460.00 2,487.75 2,460.00 2,487.75 4,649
2nd Jun 2025 (Mon) 2,483.25 2,483.25 2,460.00 2,460.00 7,169
30th May 2025 (Fri) 2,477.75 2,483.25 2,477.75 2,483.25 1,066
29th May 2025 (Thu) 2,483.75 2,483.75 2,477.75 2,477.75 3,762
28th May 2025 (Wed) 2,485.00 2,491.00 2,485.00 2,483.75 9,336
27th May 2025 (Tue) 2,465.50 2,475.50 2,465.50 2,478.50 7,359
26th May 2025 (Mon) 2,439.28 2,439.28 2,439.28 2,439.28 0
23rd May 2025 (Fri) 2,435.50 2,435.50 2,435.50 2,441.25 7,905
22nd May 2025 (Thu) 2,483.00 2,483.00 2,464.00 2,465.75 8,408
21st May 2025 (Wed) 2,523.00 2,523.00 2,508.00 2,508.00 11,189
FTSE 100 Latest
Value8,992.12
Change19.48