Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi Eur (PSRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,328.20p Suspected BUY Trade
 15:24:04 - 02-Apr-26
Unknown* 0 1,327.40p SI Trade
 15:19:30 - 02-Apr-26
Unknown* 0 1,322.60p SI Trade
 14:52:14 - 02-Apr-26
Unknown* 0 1,324.80p SI Trade
 11:34:52 - 02-Apr-26
Unknown* 0 1,327.40p SI Trade
 10:23:35 - 02-Apr-26
Sell* 113 1,326.20p Negotiated Trade
 09:42:41 - 02-Apr-26
Buy* 8 1,327.20p SI Trade
 09:09:57 - 02-Apr-26
Unknown* 0 1,325.60p SI Trade
 08:36:12 - 02-Apr-26
Sell* 28 1,319.60p SI Trade
 08:24:22 - 02-Apr-26
Unknown* 0 1,323.00p SI Trade
 08:01:55 - 02-Apr-26
Unknown* 0 1,320.20p SI Trade
 08:01:38 - 02-Apr-26
Sell* 325 1,327.40p Automatic Execution
 15:54:42 - 01-Apr-26
Unknown* 0 1,325.60p SI Trade
 15:09:53 - 01-Apr-26
Buy* 1 1,325.60p Automatic Execution
 15:09:53 - 01-Apr-26
Sell* 110 1,322.60p Negotiated Trade
 15:09:48 - 01-Apr-26
Buy* 2 1,325.60p Automatic Execution
 15:09:47 - 01-Apr-26
Sell* 13 1,331.80p SI Trade
 12:55:00 - 01-Apr-26
Buy* 9 1,334.24p Suspected BUY Trade
 12:28:15 - 01-Apr-26
Unknown* 0 1,333.80p SI Trade
 12:22:40 - 01-Apr-26
Buy* 1 1,333.80p SI Trade
 12:22:06 - 01-Apr-26
Buy* 1 1,333.80p Automatic Execution
 12:22:06 - 01-Apr-26
Unknown* 0 1,333.80p SI Trade
 12:19:20 - 01-Apr-26
Buy* 1 1,334.20p Automatic Execution
 12:19:20 - 01-Apr-26
Buy* 8 1,333.80p Automatic Execution
 12:18:34 - 01-Apr-26
Unknown* 0 1,331.00p SI Trade
 09:46:22 - 01-Apr-26
Unknown* 0 1,334.00p SI Trade
 09:21:42 - 01-Apr-26
Buy* 3 1,328.80p SI Trade
 09:06:12 - 01-Apr-26
Unknown* 0 1,348.00p SI Trade
 08:59:43 - 01-Apr-26
Buy* 6 1,348.00p SI Trade
 08:56:33 - 01-Apr-26
Buy* 15 1,347.60p Automatic Execution
 08:56:32 - 01-Apr-26
Buy* 1 1,347.60p SI Trade
 08:56:15 - 01-Apr-26
Unknown* 0 1,332.20p SI Trade
 08:48:36 - 01-Apr-26
Unknown* 0 1,332.00p SI Trade
 08:40:00 - 01-Apr-26
Buy* 13 1,343.00p SI Trade
 08:33:10 - 01-Apr-26
Buy* 15 1,342.20p SI Trade
 08:32:21 - 01-Apr-26
Buy* 15 1,342.20p Automatic Execution
 08:32:21 - 01-Apr-26
Unknown* 0 1,343.20p SI Trade
 08:32:10 - 01-Apr-26
Buy* 15 1,343.00p Automatic Execution
 08:32:10 - 01-Apr-26
Unknown* 0 1,337.00p SI Trade
 08:13:06 - 01-Apr-26
Unknown* 0 1,328.40p SI Trade
 08:11:15 - 01-Apr-26
Unknown* 0 1,341.20p SI Trade
 08:01:26 - 01-Apr-26
Unknown* 0 1,341.20p SI Trade
 08:01:26 - 01-Apr-26
Unknown* 0 1,341.20p SI Trade
 08:01:18 - 01-Apr-26
Sell* 1 1,326.60p SI Trade
 08:01:18 - 01-Apr-26
Buy* 9 1,341.20p SI Trade
 08:01:18 - 01-Apr-26
Sell* 1 1,326.60p SI Trade
 08:01:18 - 01-Apr-26
Unknown* 0 1,312.60p SI Trade
 15:51:49 - 31-Mar-26
Buy* 1 1,315.20p Suspected BUY Trade
 15:22:12 - 31-Mar-26
Sell* 1 1,312.20p Negotiated Trade
 15:15:19 - 31-Mar-26
Buy* 2 1,314.40p SI Trade
 12:25:27 - 31-Mar-26
Unknown* 0 1,310.80p SI Trade
 09:13:17 - 31-Mar-26
Sell* 1,233 1,304.00p Result of RFQ
 08:41:23 - 31-Mar-26
Sell* 300 1,305.20p Automatic Execution
 08:41:11 - 31-Mar-26
Sell* 1,533 1,305.385p Negotiated Trade
 08:40:39 - 31-Mar-26
Unknown* 0 1,303.40p SI Trade
 08:00:39 - 31-Mar-26
Buy* 3 1,303.40p SI Trade
 08:00:39 - 31-Mar-26
Buy* 1 1,303.60p SI Trade
 08:00:34 - 31-Mar-26
Buy* 12 1,303.60p SI Trade
 08:00:34 - 31-Mar-26
Sell* 215 1,296.80p Negotiated Trade
 16:14:47 - 30-Mar-26
Sell* 143 1,297.20p Negotiated Trade
 16:11:17 - 30-Mar-26
Unknown* 0 1,301.60p SI Trade
 16:10:09 - 30-Mar-26
Buy* 2 1,303.20p SI Trade
 16:05:06 - 30-Mar-26
Unknown* 0 1,300.00p SI Trade
 15:00:35 - 30-Mar-26
Buy* 1 1,297.20p SI Trade
 14:29:30 - 30-Mar-26
Unknown* 0 1,296.20p SI Trade
 13:48:07 - 30-Mar-26
Unknown* 0 1,309.00p SI Trade
 12:35:39 - 30-Mar-26
Buy* 2 1,289.40p SI Trade
 08:53:50 - 30-Mar-26
Unknown* 0 1,285.80p SI Trade
 08:04:02 - 30-Mar-26
Unknown* 0 1,285.80p SI Trade
 08:04:02 - 30-Mar-26
Buy* 2 1,285.80p SI Trade
 08:04:02 - 30-Mar-26
Buy* 14 1,285.00p SI Trade
 08:02:06 - 30-Mar-26
Unknown* 0 1,285.00p SI Trade
 08:02:06 - 30-Mar-26
Buy* 15 1,285.00p Automatic Execution
 08:02:06 - 30-Mar-26
Unknown* 0 1,283.00p SI Trade
 16:03:46 - 27-Mar-26
Buy* 8,000 1,280.40p Suspected BUY Trade
 15:18:35 - 27-Mar-26
Sell* 69 1,280.40p Negotiated Trade
 15:05:43 - 27-Mar-26
Unknown* 0 1,278.80p SI Trade
 14:14:23 - 27-Mar-26
Buy* 4 1,279.00p SI Trade
 14:14:20 - 27-Mar-26
Buy* 15 1,278.80p Automatic Execution
 14:14:20 - 27-Mar-26
Buy* 3 1,277.80p SI Trade
 13:13:24 - 27-Mar-26
Buy* 3 1,277.20p Suspected BUY Trade
 10:19:43 - 27-Mar-26
Buy* 1 1,274.60p SI Trade
 09:10:01 - 27-Mar-26
Unknown* 0 1,279.60p SI Trade
 08:43:26 - 27-Mar-26
Unknown* 0 1,281.20p SI Trade
 08:34:45 - 27-Mar-26
Unknown* 0 1,291.60p SI Trade
 08:00:35 - 27-Mar-26
Sell* 105 1,284.20p Negotiated Trade
 15:13:48 - 26-Mar-26
Unknown* 0 1,289.20p SI Trade
 13:52:20 - 26-Mar-26
Unknown* 0 1,282.40p SI Trade
 13:29:36 - 26-Mar-26
Buy* 4 1,285.00p SI Trade
 12:14:43 - 26-Mar-26
Buy* 4 1,285.00p SI Trade
 12:14:22 - 26-Mar-26
Buy* 16 1,285.00p Automatic Execution
 12:14:22 - 26-Mar-26
Unknown* 0 1,285.00p SI Trade
 09:26:26 - 26-Mar-26
Unknown* 0 1,285.80p SI Trade
 09:20:39 - 26-Mar-26
Sell* 192 1,283.20p Negotiated Trade
 09:16:15 - 26-Mar-26
Unknown* 0 1,284.40p SI Trade
 09:13:10 - 26-Mar-26
Sell* 308 1,284.20p Negotiated Trade
 08:47:05 - 26-Mar-26
Unknown* 0 1,288.20p SI Trade
 08:34:50 - 26-Mar-26
Unknown* 0 1,288.60p SI Trade
 08:23:12 - 26-Mar-26
Unknown* 0 1,290.60p SI Trade
 08:00:41 - 26-Mar-26
Buy* 4 1,290.60p SI Trade
 08:00:41 - 26-Mar-26
Unknown* 0 1,290.60p SI Trade
 08:00:41 - 26-Mar-26
Unknown* 0 1,281.60p SI Trade
 08:00:41 - 26-Mar-26
Unknown* 0 1,290.60p SI Trade
 08:00:41 - 26-Mar-26
Sell* 1 1,287.20p SI Trade
 16:08:05 - 25-Mar-26
Sell* 2 1,291.40p Negotiated Trade
 15:02:00 - 25-Mar-26
Sell* 360 1,292.40p Automatic Execution
 14:17:15 - 25-Mar-26
Buy* 192 1,294.60p Suspected BUY Trade
 12:18:57 - 25-Mar-26
Buy* 154 1,293.80p Suspected BUY Trade
 12:18:06 - 25-Mar-26
Buy* 154 1,295.60p Suspected BUY Trade
 12:16:26 - 25-Mar-26
Unknown* 0 1,294.00p SI Trade
 11:56:19 - 25-Mar-26
Buy* 968 1,291.00p Automatic Execution
 09:57:27 - 25-Mar-26
Buy* 968 1,290.862p Suspected BUY Trade
 09:51:48 - 25-Mar-26
Unknown* 0 1,292.20p SI Trade
 09:01:09 - 25-Mar-26
Unknown* 0 1,292.20p SI Trade
 09:01:09 - 25-Mar-26
Buy* 1 1,292.20p Automatic Execution
 09:01:09 - 25-Mar-26
Buy* 3 1,292.20p Automatic Execution
 09:00:41 - 25-Mar-26
Unknown* 0 1,293.40p SI Trade
 08:45:59 - 25-Mar-26
Buy* 3 1,294.20p SI Trade
 08:20:39 - 25-Mar-26
Unknown* 0 1,290.20p SI Trade
 08:08:58 - 25-Mar-26
Buy* 1 1,290.20p SI Trade
 08:08:43 - 25-Mar-26
Buy* 1 1,290.20p Automatic Execution
 08:08:43 - 25-Mar-26
Buy* 1 1,290.20p SI Trade
 08:08:34 - 25-Mar-26
Buy* 1 1,290.20p Automatic Execution
 08:08:34 - 25-Mar-26
Unknown* 0 1,308.60p SI Trade
 08:08:33 - 25-Mar-26
Unknown* 0 1,308.60p SI Trade
 08:08:33 - 25-Mar-26
Buy* 1 1,308.60p SI Trade
 08:08:33 - 25-Mar-26
Buy* 1 1,290.20p Automatic Execution
 08:08:33 - 25-Mar-26
Sell* 237 1,273.80p Automatic Execution
 16:23:13 - 24-Mar-26
Sell* 340 1,273.60p Automatic Execution
 16:20:21 - 24-Mar-26
Buy* 1,072 1,278.80p Automatic Execution
 16:20:21 - 24-Mar-26
Sell* 236 1,274.60p Automatic Execution
 16:18:13 - 24-Mar-26
Unknown* 0 1,277.20p SI Trade
 15:55:26 - 24-Mar-26
Sell* 304 1,272.80p Automatic Execution
 15:32:58 - 24-Mar-26
Buy* 1,565 1,278.40p Automatic Execution
 15:31:13 - 24-Mar-26
Buy* 1,565 1,277.598p Suspected BUY Trade
 15:29:49 - 24-Mar-26
Buy* 1 1,276.00p Suspected BUY Trade
 15:12:39 - 24-Mar-26
Unknown* 0 1,271.60p SI Trade
 14:30:49 - 24-Mar-26
Sell* 6 1,266.80p SI Trade
 14:23:47 - 24-Mar-26
Unknown* 0 1,265.20p SI Trade
 13:30:41 - 24-Mar-26
Unknown* 0 1,271.20p SI Trade
 11:08:15 - 24-Mar-26
Unknown* 0 1,270.40p SI Trade
 10:44:48 - 24-Mar-26
Buy* 27 1,270.20p Suspected BUY Trade
 08:02:27 - 24-Mar-26
Unknown* 0 1,271.40p SI Trade
 08:01:04 - 24-Mar-26
Unknown* 0 1,271.40p SI Trade
 08:01:04 - 24-Mar-26
Sell* 58 1,260.40p Uncrossing Trade
 16:35:27 - 23-Mar-26
Unknown* 0 1,278.80p SI Trade
 15:53:05 - 23-Mar-26
Buy* 2 1,282.80p Suspected BUY Trade
 15:29:44 - 23-Mar-26
Sell* 127 1,276.00p Negotiated Trade
 15:19:27 - 23-Mar-26
Buy* 1 1,285.80p Suspected BUY Trade
 15:15:22 - 23-Mar-26
Sell* 38 1,276.00p Negotiated Trade
 15:05:29 - 23-Mar-26
Unknown* 0 1,277.00p SI Trade
 14:39:13 - 23-Mar-26
Buy* 1 1,277.00p SI Trade
 14:39:13 - 23-Mar-26
Unknown* 0 1,279.00p SI Trade
 14:13:45 - 23-Mar-26
Buy* 5 1,271.40p SI Trade
 12:36:51 - 23-Mar-26
Buy* 10 1,269.20p SI Trade
 12:36:50 - 23-Mar-26
Buy* 19 1,269.20p Automatic Execution
 12:36:50 - 23-Mar-26
Buy* 788 1,267.80p Suspected BUY Trade
 11:57:13 - 23-Mar-26
Sell* 310 1,259.60p Negotiated Trade
 11:23:23 - 23-Mar-26
Buy* 8,771 1,241.60p Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2 1,240.60p Suspected BUY Trade
 10:05:31 - 23-Mar-26
Unknown* 0 1,241.60p SI Trade
 09:39:41 - 23-Mar-26
Sell* 812 1,238.20p Automatic Execution
 09:05:51 - 23-Mar-26
Sell* 370 1,239.80p Automatic Execution
 09:05:51 - 23-Mar-26
Buy* 803 1,244.552p Suspected BUY Trade
 09:00:23 - 23-Mar-26
Buy* 2 1,247.20p SI Trade
 08:54:23 - 23-Mar-26
Unknown* 0 1,244.20p SI Trade
 08:46:09 - 23-Mar-26
Buy* 4 1,245.00p SI Trade
 08:31:12 - 23-Mar-26
Unknown* 0 1,251.60p SI Trade
 08:21:02 - 23-Mar-26
Sell* 247 1,246.80p Negotiated Trade
 08:14:54 - 23-Mar-26
Sell* 130 1,243.645p Negotiated Trade
 08:06:16 - 23-Mar-26
Sell* 375 1,242.125p Negotiated Trade
 08:04:07 - 23-Mar-26
Sell* 1 1,242.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 1,250.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 1,250.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 1,250.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 1,250.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 1,250.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 1,250.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 1,250.00p SI Trade
 08:00:41 - 23-Mar-26
Buy* 1 1,250.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 1,250.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 1,250.00p SI Trade
 08:00:41 - 23-Mar-26
Sell* 2 1,262.40p Uncrossing Trade
 16:35:04 - 20-Mar-26
Sell* 2 1,266.72p Negotiated Trade
 15:23:35 - 20-Mar-26
Buy* 6 1,270.40p Suspected BUY Trade
 15:06:39 - 20-Mar-26
Sell* 3 1,267.20p Negotiated Trade
 15:04:05 - 20-Mar-26
Unknown* 0 1,271.60p SI Trade
 15:04:01 - 20-Mar-26
Buy* 6 1,273.40p Suspected BUY Trade
 15:01:04 - 20-Mar-26
Buy* 1 1,272.20p Suspected BUY Trade
 14:57:30 - 20-Mar-26
Sell* 510 1,273.884p Negotiated Trade
 14:11:39 - 20-Mar-26
Buy* 1 1,286.20p SI Trade
 13:38:50 - 20-Mar-26
Buy* 1 1,289.00p SI Trade
 09:24:20 - 20-Mar-26
Sell* 360 1,290.00p Automatic Execution
 08:53:18 - 20-Mar-26
Sell* 4 1,290.40p Automatic Execution
 08:53:18 - 20-Mar-26
Buy* 7 1,292.80p SI Trade
 08:02:18 - 20-Mar-26
Unknown* 0 1,292.80p SI Trade
 08:02:18 - 20-Mar-26
Unknown* 0 1,292.80p SI Trade
 08:02:18 - 20-Mar-26
Buy* 3 1,292.80p SI Trade
 08:02:18 - 20-Mar-26
Unknown* 0 1,285.00p SI Trade
 16:21:12 - 19-Mar-26
Buy* 233 1,285.00p Suspected BUY Trade
 16:19:49 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50