| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,179.60 | 1,179.60 | 1,177.20 | 1,176.00 | 188 |
| 18th Sep 2025 (Thu) | 1,170.80 | 1,170.80 | 1,170.80 | 1,172.50 | 105 |
| 17th Sep 2025 (Wed) | 1,167.10 | 1,167.10 | 1,165.30 | 1,165.30 | 464 |
| 16th Sep 2025 (Tue) | 1,170.00 | 1,170.00 | 1,169.60 | 1,167.10 | 2,714 |
| 15th Sep 2025 (Mon) | 1,178.60 | 1,179.00 | 1,176.60 | 1,177.40 | 6,513 |
| 12th Sep 2025 (Fri) | 1,174.40 | 1,174.40 | 1,174.20 | 1,172.90 | 3,251 |
| 11th Sep 2025 (Thu) | 1,172.60 | 1,172.60 | 1,172.60 | 1,173.90 | 1,378 |
| 10th Sep 2025 (Wed) | 1,175.30 | 1,175.30 | 1,172.60 | 1,172.60 | 496 |
| 9th Sep 2025 (Tue) | 1,175.20 | 1,175.20 | 1,175.20 | 1,175.30 | 2,036 |
| 8th Sep 2025 (Mon) | 1,175.80 | 1,175.80 | 1,173.00 | 1,174.80 | 6,883 |
| 5th Sep 2025 (Fri) | 1,176.40 | 1,176.40 | 1,169.80 | 1,168.70 | 4,028 |
| 4th Sep 2025 (Thu) | 1,171.20 | 1,172.40 | 1,171.20 | 1,171.50 | 246 |
| 3rd Sep 2025 (Wed) | 1,169.00 | 1,169.00 | 1,165.00 | 1,165.70 | 6,036 |
| 2nd Sep 2025 (Tue) | 1,166.80 | 1,166.80 | 1,166.80 | 1,167.20 | 904 |
| 1st Sep 2025 (Mon) | 1,177.40 | 1,178.60 | 1,172.00 | 1,172.70 | 1,494 |
| 29th Aug 2025 (Fri) | 1,175.60 | 1,175.60 | 1,174.00 | 1,173.60 | 4,653 |
| 28th Aug 2025 (Thu) | 1,177.20 | 1,177.20 | 1,175.80 | 1,175.80 | 0 |
| 27th Aug 2025 (Wed) | 1,180.80 | 1,181.40 | 1,178.80 | 1,177.20 | 6,124 |
| 26th Aug 2025 (Tue) | 1,184.40 | 1,184.40 | 1,183.80 | 1,181.80 | 3,533 |
| 25th Aug 2025 (Mon) | 1,203.20 | 1,203.20 | 1,203.20 | 1,203.20 | 0 |
| 22nd Aug 2025 (Fri) | 1,206.80 | 1,206.80 | 1,205.20 | 1,203.20 | 2,249 |
| 21st Aug 2025 (Thu) | 1,197.40 | 1,197.40 | 1,196.00 | 1,195.70 | 408 |
| 20th Aug 2025 (Wed) | 1,195.80 | 1,199.00 | 1,195.80 | 1,196.20 | 7,842 |
| 19th Aug 2025 (Tue) | 1,191.80 | 1,193.00 | 1,191.40 | 1,193.50 | 2,728 |
| 18th Aug 2025 (Mon) | 1,179.00 | 1,179.00 | 1,177.60 | 1,178.00 | 2,491 |
| 15th Aug 2025 (Fri) | 1,185.80 | 1,188.20 | 1,183.20 | 1,181.80 | 12,485 |
| 14th Aug 2025 (Thu) | 1,174.60 | 1,177.80 | 1,174.60 | 1,175.80 | 2,224 |
| 13th Aug 2025 (Wed) | 1,174.00 | 1,174.60 | 1,174.00 | 1,173.60 | 1,030 |
| 12th Aug 2025 (Tue) | 1,166.10 | 1,170.30 | 1,166.10 | 1,170.30 | 0 |
| 11th Aug 2025 (Mon) | 1,168.00 | 1,168.00 | 1,168.00 | 1,166.10 | 148 |
| 8th Aug 2025 (Fri) | 1,166.20 | 1,167.40 | 1,166.20 | 1,168.70 | 432 |
| 7th Aug 2025 (Thu) | 1,164.00 | 1,170.20 | 1,163.20 | 1,162.60 | 32 |
| 6th Aug 2025 (Wed) | 1,156.00 | 1,162.40 | 1,155.40 | 1,159.80 | 1,299 |
| 5th Aug 2025 (Tue) | 1,155.80 | 1,157.20 | 1,155.80 | 1,154.50 | 203 |
| 4th Aug 2025 (Mon) | 1,139.60 | 1,150.40 | 1,139.60 | 1,151.30 | 278 |
| 1st Aug 2025 (Fri) | 1,146.80 | 1,146.80 | 1,136.00 | 1,139.30 | 651 |
| 31st Jul 2025 (Thu) | 1,158.60 | 1,158.60 | 1,158.60 | 1,155.10 | 18 |
| 30th Jul 2025 (Wed) | 1,162.40 | 1,163.40 | 1,162.40 | 1,161.10 | 28 |
| 29th Jul 2025 (Tue) | 1,158.60 | 1,163.00 | 1,158.60 | 1,161.40 | 1,163 |
| 28th Jul 2025 (Mon) | 1,159.60 | 1,159.60 | 1,159.60 | 1,158.60 | 570 |
| 25th Jul 2025 (Fri) | 1,168.00 | 1,171.20 | 1,168.00 | 1,171.20 | 0 |
| 24th Jul 2025 (Thu) | 1,168.20 | 1,171.40 | 1,168.20 | 1,168.00 | 1,789 |
| 23rd Jul 2025 (Wed) | 1,148.90 | 1,157.70 | 1,148.90 | 1,157.70 | 335 |
| 22nd Jul 2025 (Tue) | 1,148.80 | 1,148.90 | 1,148.80 | 1,148.90 | 0 |