| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,330.60 | 1,335.00 | 1,330.60 | 1,342.90 | 308 |
| 5th Feb 2026 (Thu) | 1,344.00 | 1,344.00 | 1,341.60 | 1,341.60 | 1,601 |
| 4th Feb 2026 (Wed) | 1,343.20 | 1,353.40 | 1,340.80 | 1,348.10 | 697 |
| 3rd Feb 2026 (Tue) | 1,338.60 | 1,338.60 | 1,338.60 | 1,335.60 | 2,244 |
| 2nd Feb 2026 (Mon) | 1,353.80 | 1,353.80 | 1,311.40 | 1,330.60 | 4,325 |
| 30th Jan 2026 (Fri) | 1,316.80 | 1,323.20 | 1,315.20 | 1,317.40 | 3,158 |
| 29th Jan 2026 (Thu) | 1,320.80 | 1,320.80 | 1,314.40 | 1,310.60 | 9,029 |
| 28th Jan 2026 (Wed) | 1,313.00 | 1,313.00 | 1,307.40 | 1,307.40 | 2,393 |
| 27th Jan 2026 (Tue) | 1,307.40 | 1,318.20 | 1,307.40 | 1,319.70 | 168 |
| 26th Jan 2026 (Mon) | 1,306.80 | 1,306.80 | 1,306.20 | 1,306.20 | 827 |
| 23rd Jan 2026 (Fri) | 1,303.60 | 1,304.00 | 1,303.60 | 1,299.30 | 24,973 |
| 22nd Jan 2026 (Thu) | 1,314.20 | 1,314.20 | 1,307.60 | 1,307.60 | 783 |
| 21st Jan 2026 (Wed) | 1,290.60 | 1,290.60 | 1,289.80 | 1,296.50 | 485 |
| 20th Jan 2026 (Tue) | 1,290.60 | 1,293.60 | 1,290.00 | 1,293.10 | 9,003 |
| 19th Jan 2026 (Mon) | 1,294.60 | 1,299.60 | 1,292.60 | 1,297.60 | 3,964 |
| 16th Jan 2026 (Fri) | 1,310.00 | 1,310.80 | 1,310.00 | 1,307.90 | 3,617 |
| 15th Jan 2026 (Thu) | 1,312.00 | 1,313.20 | 1,312.00 | 1,313.40 | 34,873 |
| 14th Jan 2026 (Wed) | 1,300.00 | 1,305.20 | 1,300.00 | 1,307.60 | 405 |
| 13th Jan 2026 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,299.80 | 19,523 |
| 12th Jan 2026 (Mon) | 1,298.00 | 1,301.60 | 1,298.00 | 1,300.50 | 16,296 |
| 9th Jan 2026 (Fri) | 1,298.20 | 1,298.20 | 1,298.20 | 1,299.50 | 3,173 |
| 8th Jan 2026 (Thu) | 1,291.80 | 1,292.20 | 1,288.00 | 1,290.30 | 2,908 |
| 7th Jan 2026 (Wed) | 1,293.00 | 1,293.00 | 1,288.40 | 1,288.40 | 5,124 |
| 6th Jan 2026 (Tue) | 1,293.20 | 1,294.60 | 1,293.20 | 1,294.80 | 19,918 |
| 5th Jan 2026 (Mon) | 1,294.40 | 1,294.40 | 1,285.80 | 1,290.30 | 7,291 |
| 2nd Jan 2026 (Fri) | 1,299.60 | 1,299.60 | 1,290.40 | 1,293.20 | 4,115 |
| 1st Jan 2026 (Thu) | 1,276.40 | 1,276.40 | 1,276.40 | 1,276.40 | 0 |
| 31st Dec 2025 (Wed) | 1,276.40 | 1,276.40 | 1,276.40 | 1,276.40 | 978 |
| 30th Dec 2025 (Tue) | 1,279.60 | 1,288.00 | 1,279.60 | 1,289.30 | 652 |
| 29th Dec 2025 (Mon) | 1,281.00 | 1,281.00 | 1,281.00 | 1,274.10 | 986 |
| 26th Dec 2025 (Fri) | 1,274.60 | 1,274.60 | 1,274.60 | 1,274.60 | 0 |
| 25th Dec 2025 (Thu) | 1,274.60 | 1,274.60 | 1,274.60 | 1,274.60 | 0 |
| 24th Dec 2025 (Wed) | 1,268.60 | 1,268.60 | 1,268.60 | 1,274.60 | 339 |
| 23rd Dec 2025 (Tue) | 1,275.80 | 1,275.80 | 1,275.80 | 1,274.70 | 3,674 |
| 22nd Dec 2025 (Mon) | 1,274.60 | 1,274.60 | 1,274.60 | 1,275.20 | 1,208 |
| 19th Dec 2025 (Fri) | 1,269.00 | 1,275.20 | 1,269.00 | 1,271.60 | 10,350 |
| 18th Dec 2025 (Thu) | 1,263.40 | 1,271.00 | 1,261.40 | 1,271.20 | 13,209 |
| 17th Dec 2025 (Wed) | 1,267.00 | 1,267.00 | 1,263.00 | 1,263.00 | 831 |
| 16th Dec 2025 (Tue) | 1,269.20 | 1,269.20 | 1,256.60 | 1,256.60 | 3,424 |
| 15th Dec 2025 (Mon) | 1,262.00 | 1,262.00 | 1,260.00 | 1,267.20 | 1,791 |
| 12th Dec 2025 (Fri) | 1,267.40 | 1,269.40 | 1,260.40 | 1,258.80 | 13,173 |
| 11th Dec 2025 (Thu) | 1,253.40 | 1,253.80 | 1,252.60 | 1,259.00 | 3,204 |
| 10th Dec 2025 (Wed) | 1,253.40 | 1,254.20 | 1,253.40 | 1,253.10 | 912 |
| 9th Dec 2025 (Tue) | 1,256.80 | 1,256.80 | 1,250.80 | 1,254.10 | 9,658 |
| 8th Dec 2025 (Mon) | 1,255.20 | 1,255.20 | 1,255.20 | 1,251.50 | 2,504 |