| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,320.20 | 1,320.20 | 1,320.20 | 1,331.90 | 901 |
| 1st Apr 2026 (Wed) | 1,343.00 | 1,347.60 | 1,325.60 | 1,327.80 | 565 |
| 31st Mar 2026 (Tue) | 1,303.60 | 1,305.20 | 1,303.60 | 1,311.30 | 3,102 |
| 30th Mar 2026 (Mon) | 1,285.00 | 1,303.40 | 1,285.00 | 1,298.20 | 419 |
| 27th Mar 2026 (Fri) | 1,278.80 | 1,278.80 | 1,278.80 | 1,281.90 | 8,095 |
| 26th Mar 2026 (Thu) | 1,285.00 | 1,285.00 | 1,285.00 | 1,283.30 | 1,020 |
| 25th Mar 2026 (Wed) | 1,290.20 | 1,292.40 | 1,290.20 | 1,291.40 | 2,812 |
| 24th Mar 2026 (Tue) | 1,278.40 | 1,278.80 | 1,272.80 | 1,276.80 | 5,353 |
| 23rd Mar 2026 (Mon) | 1,250.00 | 1,269.20 | 1,238.20 | 1,260.40 | 13,728 |
| 20th Mar 2026 (Fri) | 1,290.40 | 1,290.40 | 1,262.40 | 1,262.40 | 906 |
| 19th Mar 2026 (Thu) | 1,289.20 | 1,291.60 | 1,275.60 | 1,282.00 | 14,932 |
| 18th Mar 2026 (Wed) | 1,323.20 | 1,326.80 | 1,314.00 | 1,311.80 | 5,836 |
| 17th Mar 2026 (Tue) | 1,312.20 | 1,326.00 | 1,312.20 | 1,313.80 | 32,962 |
| 16th Mar 2026 (Mon) | 1,311.80 | 1,311.80 | 1,305.00 | 1,305.00 | 1,271 |
| 13th Mar 2026 (Fri) | 1,310.80 | 1,310.80 | 1,310.80 | 1,302.00 | 400 |
| 12th Mar 2026 (Thu) | 1,307.40 | 1,307.40 | 1,299.60 | 1,303.60 | 2,178 |
| 11th Mar 2026 (Wed) | 1,310.00 | 1,314.80 | 1,308.80 | 1,314.80 | 1,072 |
| 10th Mar 2026 (Tue) | 1,326.80 | 1,326.80 | 1,326.80 | 1,320.30 | 7,231 |
| 9th Mar 2026 (Mon) | 1,279.00 | 1,298.00 | 1,279.00 | 1,294.30 | 2,857 |
| 6th Mar 2026 (Fri) | 1,328.80 | 1,328.80 | 1,328.80 | 1,301.90 | 1,938 |
| 5th Mar 2026 (Thu) | 1,333.20 | 1,333.20 | 1,333.20 | 1,319.20 | 1,139 |
| 4th Mar 2026 (Wed) | 1,323.80 | 1,342.60 | 1,323.80 | 1,339.10 | 5,732 |
| 3rd Mar 2026 (Tue) | 1,358.80 | 1,358.80 | 1,322.20 | 1,323.30 | 549 |
| 2nd Mar 2026 (Mon) | 1,384.20 | 1,384.20 | 1,375.40 | 1,372.10 | 4,652 |
| 27th Feb 2026 (Fri) | 1,398.60 | 1,402.60 | 1,396.20 | 1,398.60 | 4,417 |
| 26th Feb 2026 (Thu) | 1,390.20 | 1,390.80 | 1,390.20 | 1,391.80 | 3,917 |
| 25th Feb 2026 (Wed) | 1,387.40 | 1,387.40 | 1,387.40 | 1,389.50 | 54 |
| 24th Feb 2026 (Tue) | 1,377.80 | 1,379.80 | 1,377.80 | 1,377.50 | 107 |
| 23rd Feb 2026 (Mon) | 1,382.00 | 1,382.00 | 1,376.60 | 1,376.60 | 3,912 |
| 20th Feb 2026 (Fri) | 1,376.00 | 1,378.40 | 1,370.20 | 1,377.30 | 4,903 |
| 19th Feb 2026 (Thu) | 1,374.20 | 1,374.20 | 1,368.40 | 1,370.50 | 5,863 |
| 18th Feb 2026 (Wed) | 1,377.40 | 1,377.40 | 1,368.60 | 1,372.80 | 10,194 |
| 17th Feb 2026 (Tue) | 1,357.80 | 1,363.80 | 1,357.80 | 1,361.10 | 8,133 |
| 16th Feb 2026 (Mon) | 1,347.40 | 1,347.40 | 1,346.20 | 1,347.20 | 4,252 |
| 13th Feb 2026 (Fri) | 1,349.60 | 1,349.60 | 1,341.60 | 1,345.20 | 17,079 |
| 12th Feb 2026 (Thu) | 1,366.80 | 1,366.80 | 1,346.20 | 1,346.20 | 4,795 |
| 11th Feb 2026 (Wed) | 1,355.40 | 1,362.40 | 1,355.40 | 1,362.40 | 7,363 |
| 10th Feb 2026 (Tue) | 1,356.00 | 1,359.20 | 1,354.40 | 1,353.70 | 6,538 |
| 9th Feb 2026 (Mon) | 1,350.40 | 1,353.80 | 1,347.80 | 1,351.00 | 1,757 |
| 6th Feb 2026 (Fri) | 1,330.60 | 1,335.00 | 1,330.60 | 1,342.90 | 308 |