| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,267.40 | 1,269.40 | 1,260.40 | 1,258.80 | 13,173 |
| 11th Dec 2025 (Thu) | 1,253.40 | 1,253.80 | 1,252.60 | 1,259.00 | 3,204 |
| 10th Dec 2025 (Wed) | 1,253.40 | 1,254.20 | 1,253.40 | 1,253.10 | 912 |
| 9th Dec 2025 (Tue) | 1,256.80 | 1,256.80 | 1,250.80 | 1,254.10 | 9,658 |
| 8th Dec 2025 (Mon) | 1,255.20 | 1,255.20 | 1,255.20 | 1,251.50 | 2,504 |
| 5th Dec 2025 (Fri) | 1,255.20 | 1,255.20 | 1,249.80 | 1,249.80 | 1,385 |
| 4th Dec 2025 (Thu) | 1,253.20 | 1,254.00 | 1,253.20 | 1,254.70 | 13,077 |
| 3rd Dec 2025 (Wed) | 1,260.60 | 1,260.60 | 1,247.60 | 1,247.60 | 10,929 |
| 2nd Dec 2025 (Tue) | 1,257.20 | 1,257.20 | 1,257.20 | 1,256.50 | 548 |
| 1st Dec 2025 (Mon) | 1,253.20 | 1,253.20 | 1,248.00 | 1,252.70 | 3,103 |
| 28th Nov 2025 (Fri) | 1,250.00 | 1,250.00 | 1,245.60 | 1,245.60 | 567 |
| 27th Nov 2025 (Thu) | 1,247.80 | 1,247.80 | 1,246.20 | 1,245.10 | 1,792 |
| 26th Nov 2025 (Wed) | 1,242.00 | 1,242.00 | 1,242.00 | 1,244.20 | 64 |
| 25th Nov 2025 (Tue) | 1,222.80 | 1,230.20 | 1,222.80 | 1,230.20 | 1,161 |
| 24th Nov 2025 (Mon) | 1,227.20 | 1,227.20 | 1,221.00 | 1,221.00 | 3,826 |
| 21st Nov 2025 (Fri) | 1,229.20 | 1,229.20 | 1,219.20 | 1,218.90 | 1,906 |
| 20th Nov 2025 (Thu) | 1,227.80 | 1,229.00 | 1,221.20 | 1,224.50 | 21,326 |
| 19th Nov 2025 (Wed) | 1,222.60 | 1,222.60 | 1,218.40 | 1,218.40 | 1,612 |
| 18th Nov 2025 (Tue) | 1,226.60 | 1,226.60 | 1,222.40 | 1,219.70 | 1,458 |
| 17th Nov 2025 (Mon) | 1,268.80 | 1,268.80 | 1,244.20 | 1,241.60 | 1,209 |
| 14th Nov 2025 (Fri) | 1,264.40 | 1,264.40 | 1,253.40 | 1,251.80 | 11,231 |
| 13th Nov 2025 (Thu) | 1,274.80 | 1,274.80 | 1,272.80 | 1,266.30 | 10,331 |
| 12th Nov 2025 (Wed) | 1,266.80 | 1,267.60 | 1,260.20 | 1,270.20 | 4,596 |
| 11th Nov 2025 (Tue) | 1,251.20 | 1,251.40 | 1,251.20 | 1,255.90 | 1,940 |
| 10th Nov 2025 (Mon) | 1,230.00 | 1,238.40 | 1,230.00 | 1,237.20 | 108,444 |
| 7th Nov 2025 (Fri) | 1,226.40 | 1,226.40 | 1,222.20 | 1,221.60 | 28,964 |
| 6th Nov 2025 (Thu) | 1,252.60 | 1,252.60 | 1,223.80 | 1,223.80 | 151 |
| 5th Nov 2025 (Wed) | 1,225.00 | 1,233.40 | 1,225.00 | 1,232.10 | 118 |
| 4th Nov 2025 (Tue) | 1,218.40 | 1,222.80 | 1,207.60 | 1,221.90 | 115,645 |
| 3rd Nov 2025 (Mon) | 1,223.00 | 1,231.80 | 1,223.00 | 1,224.50 | 2,644 |
| 31st Oct 2025 (Fri) | 1,229.00 | 1,229.00 | 1,226.80 | 1,225.70 | 10,827 |
| 30th Oct 2025 (Thu) | 1,231.80 | 1,234.00 | 1,231.80 | 1,233.40 | 3,065 |
| 29th Oct 2025 (Wed) | 1,236.20 | 1,240.60 | 1,236.20 | 1,239.10 | 33,186 |
| 28th Oct 2025 (Tue) | 1,218.60 | 1,225.80 | 1,218.60 | 1,230.80 | 125 |
| 27th Oct 2025 (Mon) | 1,222.00 | 1,223.60 | 1,222.00 | 1,223.60 | 3,432 |
| 24th Oct 2025 (Fri) | 1,212.80 | 1,212.80 | 1,212.80 | 1,222.00 | 3,693 |
| 23rd Oct 2025 (Thu) | 1,210.80 | 1,212.80 | 1,209.80 | 1,216.60 | 3,081 |
| 22nd Oct 2025 (Wed) | 1,205.60 | 1,205.60 | 1,205.60 | 1,206.50 | 116 |
| 21st Oct 2025 (Tue) | 1,204.60 | 1,204.60 | 1,200.40 | 1,200.40 | 39 |
| 20th Oct 2025 (Mon) | 1,200.80 | 1,204.00 | 1,199.40 | 1,204.50 | 3,350 |
| 17th Oct 2025 (Fri) | 1,191.80 | 1,191.80 | 1,191.80 | 1,197.20 | 52 |
| 16th Oct 2025 (Thu) | 1,199.80 | 1,200.20 | 1,198.60 | 1,205.40 | 1,800 |
| 15th Oct 2025 (Wed) | 1,205.80 | 1,206.40 | 1,205.80 | 1,199.00 | 85 |
| 14th Oct 2025 (Tue) | 1,189.60 | 1,198.60 | 1,189.60 | 1,197.10 | 6,334 |