| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,150.40 | 1,150.40 | 1,150.40 | 1,146.20 | 78 |
| 17th Jul 2025 (Thu) | 1,139.30 | 1,142.40 | 1,139.30 | 1,142.40 | 88 |
| 16th Jul 2025 (Wed) | 1,142.30 | 1,142.30 | 1,139.30 | 1,139.30 | 245 |
| 15th Jul 2025 (Tue) | 1,151.80 | 1,151.80 | 1,149.40 | 1,142.30 | 230 |
| 14th Jul 2025 (Mon) | 1,146.00 | 1,146.00 | 1,146.00 | 1,149.40 | 1,461 |
| 11th Jul 2025 (Fri) | 1,144.60 | 1,147.40 | 1,144.60 | 1,146.30 | 1,181 |
| 10th Jul 2025 (Thu) | 1,154.00 | 1,154.00 | 1,154.00 | 1,151.30 | 2,004 |
| 9th Jul 2025 (Wed) | 1,142.80 | 1,142.80 | 1,142.80 | 1,145.90 | 92 |
| 8th Jul 2025 (Tue) | 1,127.40 | 1,136.10 | 1,127.40 | 1,136.10 | 0 |
| 7th Jul 2025 (Mon) | 1,129.60 | 1,129.60 | 1,129.60 | 1,127.40 | 1,683 |
| 4th Jul 2025 (Fri) | 1,127.40 | 1,131.20 | 1,127.40 | 1,129.20 | 1,914 |
| 3rd Jul 2025 (Thu) | 1,134.60 | 1,134.60 | 1,134.60 | 1,131.80 | 2,416 |
| 2nd Jul 2025 (Wed) | 1,128.40 | 1,128.40 | 1,128.40 | 1,132.00 | 5 |
| 1st Jul 2025 (Tue) | 1,118.70 | 1,119.80 | 1,118.70 | 1,119.80 | 16 |
| 30th Jun 2025 (Mon) | 1,119.00 | 1,119.00 | 1,119.00 | 1,118.70 | 1 |
| 27th Jun 2025 (Fri) | 1,116.60 | 1,116.60 | 1,116.60 | 1,120.00 | 102 |
| 26th Jun 2025 (Thu) | 1,104.90 | 1,105.60 | 1,104.90 | 1,105.60 | 0 |
| 25th Jun 2025 (Wed) | 1,111.40 | 1,111.40 | 1,109.00 | 1,104.90 | 315 |
| 24th Jun 2025 (Tue) | 1,108.30 | 1,113.50 | 1,108.30 | 1,113.50 | 133 |
| 23rd Jun 2025 (Mon) | 1,108.80 | 1,108.80 | 1,108.30 | 1,108.30 | 0 |
| 20th Jun 2025 (Fri) | 1,113.40 | 1,113.40 | 1,111.00 | 1,108.80 | 73 |
| 19th Jun 2025 (Thu) | 1,115.70 | 1,115.70 | 1,105.70 | 1,105.70 | 39 |
| 18th Jun 2025 (Wed) | 1,115.90 | 1,115.90 | 1,115.70 | 1,115.70 | 1 |
| 17th Jun 2025 (Tue) | 1,126.80 | 1,126.80 | 1,115.90 | 1,115.90 | 0 |
| 16th Jun 2025 (Mon) | 1,123.20 | 1,126.80 | 1,123.20 | 1,126.80 | 3,700 |
| 13th Jun 2025 (Fri) | 1,139.20 | 1,140.80 | 1,112.20 | 1,115.90 | 27,941 |
| 12th Jun 2025 (Thu) | 1,148.10 | 1,148.10 | 1,125.20 | 1,125.20 | 28 |
| 11th Jun 2025 (Wed) | 1,147.50 | 1,148.10 | 1,147.50 | 1,148.10 | 293 |
| 10th Jun 2025 (Tue) | 1,147.20 | 1,147.20 | 1,147.20 | 1,147.50 | 60 |
| 9th Jun 2025 (Mon) | 1,143.40 | 1,143.40 | 1,143.40 | 1,142.20 | 118 |
| 6th Jun 2025 (Fri) | 1,145.40 | 1,146.40 | 1,144.60 | 1,141.60 | 3,730 |
| 5th Jun 2025 (Thu) | 1,139.80 | 1,141.20 | 1,136.20 | 1,136.20 | 941 |
| 4th Jun 2025 (Wed) | 1,133.90 | 1,136.60 | 1,133.90 | 1,136.60 | 0 |
| 3rd Jun 2025 (Tue) | 1,136.10 | 1,136.10 | 1,133.90 | 1,133.90 | 10 |
| 2nd Jun 2025 (Mon) | 1,132.20 | 1,133.00 | 1,132.20 | 1,136.10 | 1,317 |
| 30th May 2025 (Fri) | 1,139.40 | 1,139.40 | 1,139.40 | 1,134.20 | 1,386 |
| 29th May 2025 (Thu) | 1,135.20 | 1,135.40 | 1,131.40 | 1,134.10 | 3,053 |
| 28th May 2025 (Wed) | 1,135.00 | 1,135.00 | 1,133.40 | 1,130.00 | 85 |
| 27th May 2025 (Tue) | 1,138.00 | 1,138.00 | 1,138.00 | 1,137.00 | 96 |
| 26th May 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 23rd May 2025 (Fri) | 1,140.40 | 1,140.40 | 1,118.20 | 1,121.90 | 1,957 |
| 22nd May 2025 (Thu) | 1,145.50 | 1,145.50 | 1,134.10 | 1,134.10 | 100 |
| 21st May 2025 (Wed) | 1,144.40 | 1,145.50 | 1,144.40 | 1,145.50 | 227 |
| 20th May 2025 (Tue) | 1,145.40 | 1,145.40 | 1,145.00 | 1,144.40 | 699 |
| 19th May 2025 (Mon) | 1,132.80 | 1,132.80 | 1,132.80 | 1,132.70 | 58 |