| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,467 | 1,057.50p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 375 | 1,057.50p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 3,801 | 1,057.50p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 2,619 | 1,057.50p | SI Trade |
16:35:19 - 19-Dec-25 |
| Buy* | 2,160,585 | 1,057.50p | Suspected BUY Trade |
16:35:19 - 19-Dec-25 |
| Sell* | 605 | 1,056.50p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 100 | 1,056.50p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 470 | 1,056.50p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Buy* | 1,019 | 1,057.00p | Automatic Execution |
16:29:28 - 19-Dec-25 |
| Sell* | 78 | 1,056.50p | Automatic Execution |
16:29:20 - 19-Dec-25 |
| Sell* | 279 | 1,056.50p | Automatic Execution |
16:29:20 - 19-Dec-25 |
| Sell* | 470 | 1,056.50p | Automatic Execution |
16:29:20 - 19-Dec-25 |
| Sell* | 610 | 1,056.50p | SI Trade |
16:28:10 - 19-Dec-25 |
| Buy* | 142 | 1,057.00p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Sell* | 516 | 1,057.00p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Sell* | 214 | 1,057.00p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Sell* | 58 | 1,057.00p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Sell* | 287 | 1,057.00p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Sell* | 413 | 1,057.00p | Automatic Execution |
16:27:57 - 19-Dec-25 |
| Sell* | 74 | 1,057.00p | Automatic Execution |
16:27:57 - 19-Dec-25 |
| Sell* | 311 | 1,057.00p | Automatic Execution |
16:27:57 - 19-Dec-25 |
| Sell* | 504 | 1,057.00p | Automatic Execution |
16:27:57 - 19-Dec-25 |
| Sell* | 455 | 1,057.50p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Sell* | 46 | 1,057.50p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Sell* | 330 | 1,057.50p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Buy* | 253 | 1,057.50p | Automatic Execution |
16:26:56 - 19-Dec-25 |
| Buy* | 3 | 1,057.50p | Automatic Execution |
16:26:49 - 19-Dec-25 |
| Buy* | 746 | 1,057.50p | Automatic Execution |
16:26:49 - 19-Dec-25 |
| Sell* | 167 | 1,057.50p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Buy* | 809 | 1,057.50p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Sell* | 271 | 1,057.50p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Sell* | 981 | 1,057.50p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Sell* | 527 | 1,057.50p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Sell* | 94 | 1,057.50p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Sell* | 63 | 1,057.50p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Sell* | 306 | 1,057.50p | Automatic Execution |
16:26:25 - 19-Dec-25 |
| Unknown* | 91 | 1,057.75p | SI Trade |
16:26:15 - 19-Dec-25 |
| Buy* | 1,042 | 1,058.00p | SI Trade |
16:26:04 - 19-Dec-25 |
| Sell* | 320 | 1,058.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Sell* | 174 | 1,058.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 815 | 1,057.50p | Automatic Execution |
16:25:16 - 19-Dec-25 |
| Sell* | 169 | 1,057.50p | Automatic Execution |
16:25:16 - 19-Dec-25 |
| Sell* | 298 | 1,057.50p | Automatic Execution |
16:25:16 - 19-Dec-25 |
| Sell* | 7 | 1,057.50p | Automatic Execution |
16:25:16 - 19-Dec-25 |
| Buy* | 134 | 1,057.50p | Automatic Execution |
16:25:16 - 19-Dec-25 |
| Unknown* | 792 | 1,057.25p | SI Trade |
16:24:48 - 19-Dec-25 |
| Buy* | 470 | 1,057.50p | Automatic Execution |
16:22:16 - 19-Dec-25 |
| Buy* | 200 | 1,057.50p | Automatic Execution |
16:22:16 - 19-Dec-25 |
| Buy* | 810 | 1,057.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 470 | 1,057.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Sell* | 500 | 1,057.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Sell* | 174 | 1,057.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Sell* | 815 | 1,057.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Sell* | 299 | 1,057.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 470 | 1,057.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 815 | 1,057.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 5 | 1,057.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 214 | 1,056.50p | Automatic Execution |
16:22:03 - 19-Dec-25 |
| Buy* | 470 | 1,056.50p | Automatic Execution |
16:22:03 - 19-Dec-25 |
| Buy* | 518 | 1,056.50p | Automatic Execution |
16:22:03 - 19-Dec-25 |
| Buy* | 981 | 1,056.50p | Automatic Execution |
16:22:03 - 19-Dec-25 |
| Buy* | 815 | 1,056.50p | Automatic Execution |
16:22:03 - 19-Dec-25 |
| Buy* | 429 | 1,056.50p | Automatic Execution |
16:22:03 - 19-Dec-25 |
| Buy* | 668 | 1,056.50p | Automatic Execution |
16:22:03 - 19-Dec-25 |
| Buy* | 470 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Buy* | 981 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Buy* | 833 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 120 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 382 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 43 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 60 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 60 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 143 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 7 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 497 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 253 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 154 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 221 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 88 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 815 | 1,056.50p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 492 | 1,056.65p | Ordinary |
16:21:08 - 19-Dec-25 |
| Buy* | 94 | 1,056.7745p | Ordinary |
16:20:58 - 19-Dec-25 |
| Unknown* | 1 | 1,056.75p | SI Trade |
16:19:33 - 19-Dec-25 |
| Unknown* | 2 | 1,056.75p | SI Trade |
16:19:33 - 19-Dec-25 |
| Unknown* | 2 | 1,056.75p | SI Trade |
16:19:33 - 19-Dec-25 |
| Unknown* | 2 | 1,056.75p | SI Trade |
16:19:33 - 19-Dec-25 |
| Unknown* | 2 | 1,056.75p | SI Trade |
16:19:33 - 19-Dec-25 |
| Unknown* | 2 | 1,056.75p | SI Trade |
16:19:33 - 19-Dec-25 |
| Unknown* | 2 | 1,056.75p | SI Trade |
16:19:33 - 19-Dec-25 |
| Unknown* | 2 | 1,056.75p | SI Trade |
16:19:33 - 19-Dec-25 |
| Buy* | 4 | 1,056.50p | Automatic Execution |
16:19:09 - 19-Dec-25 |
| Buy* | 35 | 1,056.50p | Automatic Execution |
16:19:09 - 19-Dec-25 |
| Buy* | 599 | 1,056.50p | Automatic Execution |
16:19:09 - 19-Dec-25 |
| Sell* | 282 | 1,056.00p | Automatic Execution |
16:17:28 - 19-Dec-25 |
| Buy* | 3 | 1,056.50p | Automatic Execution |
16:17:27 - 19-Dec-25 |
| Buy* | 1,046 | 1,056.50p | Automatic Execution |
16:17:27 - 19-Dec-25 |
| Buy* | 500 | 1,056.50p | Automatic Execution |
16:17:27 - 19-Dec-25 |
| Buy* | 470 | 1,056.50p | Automatic Execution |
16:17:27 - 19-Dec-25 |
| Buy* | 815 | 1,056.50p | Automatic Execution |
16:17:27 - 19-Dec-25 |
| Buy* | 42 | 1,056.50p | Automatic Execution |
16:17:27 - 19-Dec-25 |
| Sell* | 175 | 1,056.00p | Automatic Execution |
16:16:12 - 19-Dec-25 |
| Sell* | 158 | 1,056.00p | Automatic Execution |
16:16:12 - 19-Dec-25 |
| Sell* | 123 | 1,056.00p | Automatic Execution |
16:15:49 - 19-Dec-25 |
| Sell* | 224 | 1,056.00p | Automatic Execution |
16:15:49 - 19-Dec-25 |
| Sell* | 470 | 1,056.00p | Automatic Execution |
16:12:57 - 19-Dec-25 |
| Sell* | 139 | 1,056.00p | Automatic Execution |
16:12:57 - 19-Dec-25 |
| Sell* | 276 | 1,056.00p | Automatic Execution |
16:12:57 - 19-Dec-25 |
| Sell* | 217 | 1,056.00p | Automatic Execution |
16:12:57 - 19-Dec-25 |
| Buy* | 27 | 1,056.00p | Automatic Execution |
16:11:29 - 19-Dec-25 |
| Buy* | 951 | 1,056.00p | Automatic Execution |
16:11:29 - 19-Dec-25 |
| Sell* | 166 | 1,055.50p | Automatic Execution |
16:10:42 - 19-Dec-25 |
| Sell* | 259 | 1,055.50p | Automatic Execution |
16:10:42 - 19-Dec-25 |
| Sell* | 1 | 1,055.559p | Ordinary |
16:09:45 - 19-Dec-25 |
| Buy* | 121 | 1,056.00p | Automatic Execution |
16:09:17 - 19-Dec-25 |
| Buy* | 10 | 1,056.00p | Automatic Execution |
16:09:17 - 19-Dec-25 |
| Buy* | 111 | 1,056.00p | Automatic Execution |
16:09:17 - 19-Dec-25 |
| Buy* | 24 | 1,056.00p | Automatic Execution |
16:09:17 - 19-Dec-25 |
| Sell* | 436 | 1,055.50p | Automatic Execution |
16:09:17 - 19-Dec-25 |
| Sell* | 179 | 1,055.50p | Automatic Execution |
16:05:52 - 19-Dec-25 |
| Sell* | 470 | 1,055.50p | Automatic Execution |
16:05:52 - 19-Dec-25 |
| Sell* | 69 | 1,055.50p | Automatic Execution |
16:05:52 - 19-Dec-25 |
| Sell* | 271 | 1,055.50p | Automatic Execution |
16:05:52 - 19-Dec-25 |
| Sell* | 163 | 1,055.50p | Automatic Execution |
16:05:52 - 19-Dec-25 |
| Sell* | 261 | 1,055.50p | Automatic Execution |
16:05:52 - 19-Dec-25 |
| Buy* | 815 | 1,055.50p | Automatic Execution |
16:04:05 - 19-Dec-25 |
| Buy* | 384 | 1,055.50p | Automatic Execution |
16:04:05 - 19-Dec-25 |
| Buy* | 533 | 1,055.50p | Automatic Execution |
16:04:05 - 19-Dec-25 |
| Buy* | 91 | 1,055.50p | Automatic Execution |
16:04:05 - 19-Dec-25 |
| Buy* | 59 | 1,055.00p | Automatic Execution |
16:01:53 - 19-Dec-25 |
| Buy* | 76 | 1,055.00p | Automatic Execution |
16:01:53 - 19-Dec-25 |
| Sell* | 330 | 1,054.356p | Ordinary |
15:59:58 - 19-Dec-25 |
| Buy* | 53 | 1,054.50p | Automatic Execution |
15:59:15 - 19-Dec-25 |
| Buy* | 175 | 1,054.50p | Automatic Execution |
15:59:15 - 19-Dec-25 |
| Buy* | 1,021 | 1,054.29p | Ordinary |
15:59:09 - 19-Dec-25 |
| Buy* | 7 | 1,054.50p | Automatic Execution |
15:58:50 - 19-Dec-25 |
| Buy* | 99 | 1,054.00p | Automatic Execution |
15:56:39 - 19-Dec-25 |
| Buy* | 108 | 1,054.00p | Automatic Execution |
15:56:39 - 19-Dec-25 |
| Unknown* | 3 | 1,054.00p | SI Trade |
15:55:23 - 19-Dec-25 |
| Unknown* | 21 | 1,054.00p | SI Trade |
15:55:23 - 19-Dec-25 |
| Sell* | 1 | 1,053.50p | Ordinary |
15:55:05 - 19-Dec-25 |
| Sell* | 300 | 1,053.80p | Ordinary |
15:52:57 - 19-Dec-25 |
| Buy* | 727 | 1,054.00p | Automatic Execution |
15:48:18 - 19-Dec-25 |
| Buy* | 651 | 1,054.00p | Automatic Execution |
15:48:13 - 19-Dec-25 |
| Buy* | 2,200 | 1,054.00p | Automatic Execution |
15:48:13 - 19-Dec-25 |
| Buy* | 1,077 | 1,054.00p | Automatic Execution |
15:48:13 - 19-Dec-25 |
| Buy* | 63 | 1,054.00p | Automatic Execution |
15:48:13 - 19-Dec-25 |
| Buy* | 634 | 1,054.00p | Automatic Execution |
15:48:13 - 19-Dec-25 |
| Buy* | 17 | 1,054.00p | Automatic Execution |
15:48:09 - 19-Dec-25 |
| Sell* | 208 | 1,054.00p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Sell* | 70 | 1,054.50p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Sell* | 204 | 1,054.50p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Sell* | 455 | 1,054.50p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Sell* | 500 | 1,054.50p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Sell* | 88 | 1,054.50p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Sell* | 562 | 1,054.50p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Sell* | 180 | 1,054.50p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Buy* | 95 | 1,055.00p | Automatic Execution |
15:46:39 - 19-Dec-25 |
| Buy* | 80 | 1,055.00p | SI Trade |
15:46:38 - 19-Dec-25 |
| Buy* | 223 | 1,055.00p | Automatic Execution |
15:46:16 - 19-Dec-25 |
| Buy* | 592 | 1,055.00p | Automatic Execution |
15:46:16 - 19-Dec-25 |
| Buy* | 651 | 1,055.00p | Automatic Execution |
15:45:58 - 19-Dec-25 |
| Buy* | 76 | 1,054.50p | Automatic Execution |
15:45:55 - 19-Dec-25 |
| Buy* | 313 | 1,054.50p | Automatic Execution |
15:45:55 - 19-Dec-25 |
| Buy* | 223 | 1,054.50p | Automatic Execution |
15:45:55 - 19-Dec-25 |
| Buy* | 156 | 1,054.00p | Automatic Execution |
15:45:53 - 19-Dec-25 |
| Unknown* | 0 | 1,054.50p | SI Trade |
15:45:50 - 19-Dec-25 |
| Buy* | 354 | 1,054.00p | Automatic Execution |
15:42:59 - 19-Dec-25 |
| Unknown* | 739 | 1,053.50p | SI Trade |
15:41:20 - 19-Dec-25 |
| Sell* | 492 | 1,053.50p | Automatic Execution |
15:41:13 - 19-Dec-25 |
| Sell* | 114 | 1,053.50p | Automatic Execution |
15:41:13 - 19-Dec-25 |
| Unknown* | 21 | 1,053.75p | SI Trade |
15:40:40 - 19-Dec-25 |
| Buy* | 1,232 | 1,054.00p | SI Trade |
15:37:45 - 19-Dec-25 |
| Sell* | 228 | 1,054.00p | Automatic Execution |
15:36:45 - 19-Dec-25 |
| Sell* | 692 | 1,054.00p | Automatic Execution |
15:36:45 - 19-Dec-25 |
| Sell* | 130 | 1,054.00p | Automatic Execution |
15:36:45 - 19-Dec-25 |
| Sell* | 562 | 1,054.00p | Automatic Execution |
15:36:45 - 19-Dec-25 |
| Sell* | 23 | 1,054.00p | Automatic Execution |
15:36:45 - 19-Dec-25 |
| Sell* | 90 | 1,054.00p | Automatic Execution |
15:36:45 - 19-Dec-25 |
| Sell* | 329 | 1,054.00p | Automatic Execution |
15:35:33 - 19-Dec-25 |
| Sell* | 6 | 1,054.50p | Automatic Execution |
15:34:39 - 19-Dec-25 |
| Sell* | 6 | 1,054.50p | Automatic Execution |
15:34:39 - 19-Dec-25 |
| Sell* | 128 | 1,054.50p | Automatic Execution |
15:33:22 - 19-Dec-25 |
| Sell* | 15 | 1,054.50p | Automatic Execution |
15:33:22 - 19-Dec-25 |
| Sell* | 345 | 1,054.50p | Automatic Execution |
15:33:22 - 19-Dec-25 |
| Sell* | 1,190 | 1,054.50p | SI Trade |
15:33:18 - 19-Dec-25 |
| Buy* | 1,145 | 1,055.00p | SI Trade |
15:32:35 - 19-Dec-25 |
| Sell* | 6 | 1,055.00p | Automatic Execution |
15:32:35 - 19-Dec-25 |
| Sell* | 10 | 1,054.50p | SI Trade |
15:27:58 - 19-Dec-25 |
| Sell* | 1 | 1,054.50p | SI Trade |
15:27:26 - 19-Dec-25 |
| Sell* | 360 | 1,054.50p | SI Trade |
15:26:08 - 19-Dec-25 |
| Buy* | 50 | 1,055.50p | SI Trade |
15:25:03 - 19-Dec-25 |
| Buy* | 115 | 1,055.50p | SI Trade |
15:23:17 - 19-Dec-25 |
| Sell* | 266 | 1,055.00p | Automatic Execution |
15:22:54 - 19-Dec-25 |
| Sell* | 154 | 1,055.00p | Automatic Execution |
15:22:54 - 19-Dec-25 |
| Sell* | 103 | 1,055.00p | Automatic Execution |
15:22:54 - 19-Dec-25 |
| Buy* | 224 | 1,055.00p | Automatic Execution |
15:22:54 - 19-Dec-25 |
| Buy* | 169 | 1,055.00p | Automatic Execution |
15:22:54 - 19-Dec-25 |
| Buy* | 157 | 1,055.00p | Automatic Execution |
15:16:26 - 19-Dec-25 |
| Buy* | 294 | 1,055.00p | Automatic Execution |
15:15:43 - 19-Dec-25 |
| Buy* | 207 | 1,055.00p | Automatic Execution |
15:15:43 - 19-Dec-25 |