| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,164.25p | Ordinary |
15:23:15 - 09-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
15:22:52 - 09-May-25 |
| Buy* | 205 | 1,165.00p | Automatic Execution |
15:21:55 - 09-May-25 |
| Buy* | 155 | 1,164.50p | Automatic Execution |
15:21:52 - 09-May-25 |
| Buy* | 117 | 1,164.50p | Automatic Execution |
15:21:52 - 09-May-25 |
| Sell* | 497 | 1,164.50p | Automatic Execution |
15:21:52 - 09-May-25 |
| Sell* | 184 | 1,164.50p | Automatic Execution |
15:21:52 - 09-May-25 |
| Sell* | 34 | 1,165.00p | Automatic Execution |
15:20:25 - 09-May-25 |
| Sell* | 53 | 1,165.00p | Automatic Execution |
15:20:25 - 09-May-25 |
| Sell* | 184 | 1,164.50p | SI Trade |
15:19:55 - 09-May-25 |
| Sell* | 612 | 1,164.50p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 722 | 1,164.50p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 535 | 1,164.50p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 196 | 1,164.50p | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 77 | 1,165.00p | Automatic Execution |
15:18:06 - 09-May-25 |
| Sell* | 5 | 1,165.00p | Automatic Execution |
15:18:06 - 09-May-25 |
| Buy* | 163 | 1,165.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 128 | 1,165.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 570 | 1,165.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 172 | 1,165.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 1,743 | 1,165.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 478 | 1,165.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Unknown* | 1 | 1,165.00p | SI Trade |
15:16:04 - 09-May-25 |
| Sell* | 86 | 1,164.50p | Automatic Execution |
15:15:22 - 09-May-25 |
| Buy* | 266 | 1,164.50p | Automatic Execution |
15:15:21 - 09-May-25 |
| Sell* | 834 | 1,164.245p | Ordinary |
15:14:34 - 09-May-25 |
| Sell* | 1 | 1,164.1391p | Ordinary |
15:14:18 - 09-May-25 |
| Buy* | 6 | 1,164.3609p | Ordinary |
15:14:18 - 09-May-25 |
| Sell* | 338 | 1,164.50p | Automatic Execution |
15:13:28 - 09-May-25 |
| Sell* | 13 | 1,164.50p | Automatic Execution |
15:13:28 - 09-May-25 |
| Sell* | 481 | 1,164.50p | Automatic Execution |
15:13:28 - 09-May-25 |
| Sell* | 535 | 1,164.50p | Automatic Execution |
15:13:27 - 09-May-25 |
| Buy* | 27 | 1,164.50p | Automatic Execution |
15:13:27 - 09-May-25 |
| Buy* | 177 | 1,164.50p | Automatic Execution |
15:13:27 - 09-May-25 |
| Sell* | 142 | 1,164.00p | Automatic Execution |
15:11:14 - 09-May-25 |
| Sell* | 455 | 1,164.00p | Automatic Execution |
15:11:14 - 09-May-25 |
| Sell* | 10 | 1,164.00p | Automatic Execution |
15:11:14 - 09-May-25 |
| Sell* | 116 | 1,164.50p | Automatic Execution |
15:10:51 - 09-May-25 |
| Sell* | 231 | 1,164.50p | Automatic Execution |
15:10:51 - 09-May-25 |
| Sell* | 304 | 1,164.50p | Automatic Execution |
15:10:51 - 09-May-25 |
| Sell* | 6 | 1,164.50p | Automatic Execution |
15:10:21 - 09-May-25 |
| Sell* | 535 | 1,164.50p | Automatic Execution |
15:09:11 - 09-May-25 |
| Sell* | 147 | 1,164.50p | Automatic Execution |
15:09:11 - 09-May-25 |
| Sell* | 933 | 1,165.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 92 | 1,165.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Buy* | 27 | 1,165.50p | Automatic Execution |
15:06:26 - 09-May-25 |
| Buy* | 2 | 1,166.00p | SI Trade |
15:04:28 - 09-May-25 |
| Buy* | 1 | 1,166.00p | SI Trade |
15:03:28 - 09-May-25 |
| Buy* | 334 | 1,165.50p | Automatic Execution |
15:02:58 - 09-May-25 |
| Sell* | 384 | 1,166.00p | Automatic Execution |
15:02:11 - 09-May-25 |
| Sell* | 931 | 1,166.00p | Automatic Execution |
15:02:11 - 09-May-25 |
| Sell* | 483 | 1,166.00p | Automatic Execution |
15:02:11 - 09-May-25 |
| Sell* | 714 | 1,166.00p | Automatic Execution |
15:02:11 - 09-May-25 |
| Buy* | 1 | 1,167.00p | SI Trade |
15:01:54 - 09-May-25 |
| Sell* | 714 | 1,166.50p | Automatic Execution |
15:01:23 - 09-May-25 |
| Sell* | 21 | 1,166.50p | Automatic Execution |
15:01:23 - 09-May-25 |
| Buy* | 657 | 1,167.2194p | Ordinary |
15:00:32 - 09-May-25 |
| Sell* | 746 | 1,167.00p | Automatic Execution |
15:00:29 - 09-May-25 |
| Sell* | 105 | 1,167.00p | Automatic Execution |
15:00:29 - 09-May-25 |
| Sell* | 545 | 1,167.00p | Automatic Execution |
15:00:29 - 09-May-25 |
| Sell* | 714 | 1,167.00p | Automatic Execution |
15:00:29 - 09-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:59:18 - 09-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:58:23 - 09-May-25 |
| Buy* | 611 | 1,167.50p | Automatic Execution |
14:58:18 - 09-May-25 |
| Sell* | 492 | 1,167.50p | Automatic Execution |
14:57:56 - 09-May-25 |
| Sell* | 517 | 1,167.50p | Automatic Execution |
14:57:56 - 09-May-25 |
| Sell* | 547 | 1,167.50p | Automatic Execution |
14:57:56 - 09-May-25 |
| Sell* | 1 | 1,167.50p | SI Trade |
14:56:43 - 09-May-25 |
| Buy* | 1 | 1,168.00p | SI Trade |
14:56:26 - 09-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:55:53 - 09-May-25 |
| Buy* | 1 | 1,168.00p | SI Trade |
14:55:53 - 09-May-25 |
| Buy* | 1 | 1,168.00p | SI Trade |
14:55:53 - 09-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:55:53 - 09-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:55:53 - 09-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:55:53 - 09-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:55:53 - 09-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:55:53 - 09-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:55:53 - 09-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:55:53 - 09-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:55:53 - 09-May-25 |
| Buy* | 158 | 1,167.50p | Automatic Execution |
14:54:52 - 09-May-25 |
| Buy* | 128 | 1,167.50p | Automatic Execution |
14:54:52 - 09-May-25 |
| Buy* | 154 | 1,167.50p | Automatic Execution |
14:54:52 - 09-May-25 |
| Buy* | 14 | 1,167.00p | Automatic Execution |
14:54:40 - 09-May-25 |
| Buy* | 302 | 1,167.00p | Automatic Execution |
14:54:40 - 09-May-25 |
| Buy* | 248 | 1,167.00p | Automatic Execution |
14:54:38 - 09-May-25 |
| Buy* | 31 | 1,167.00p | Automatic Execution |
14:54:38 - 09-May-25 |
| Buy* | 244 | 1,167.00p | Automatic Execution |
14:54:38 - 09-May-25 |
| Buy* | 275 | 1,167.00p | Automatic Execution |
14:54:38 - 09-May-25 |
| Buy* | 175 | 1,167.00p | Automatic Execution |
14:54:38 - 09-May-25 |
| Buy* | 226 | 1,167.00p | Automatic Execution |
14:54:38 - 09-May-25 |
| Buy* | 44 | 1,166.50p | Automatic Execution |
14:54:37 - 09-May-25 |
| Buy* | 275 | 1,166.50p | Automatic Execution |
14:54:37 - 09-May-25 |
| Buy* | 275 | 1,166.50p | Automatic Execution |
14:54:37 - 09-May-25 |
| Sell* | 3 | 1,166.309p | Ordinary |
14:53:12 - 09-May-25 |
| Unknown* | 0 | 1,167.00p | SI Trade |
14:52:38 - 09-May-25 |
| Sell* | 119 | 1,166.00p | Automatic Execution |
14:52:22 - 09-May-25 |
| Sell* | 68 | 1,166.2204p | Ordinary |
14:52:21 - 09-May-25 |
| Sell* | 763 | 1,166.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Sell* | 480 | 1,166.00p | Automatic Execution |
14:50:25 - 09-May-25 |
| Sell* | 177 | 1,166.00p | Automatic Execution |
14:50:25 - 09-May-25 |
| Sell* | 2 | 1,167.00p | Automatic Execution |
14:49:44 - 09-May-25 |
| Buy* | 207 | 1,166.50p | Automatic Execution |
14:46:15 - 09-May-25 |
| Unknown* | 0 | 1,166.50p | SI Trade |
14:45:28 - 09-May-25 |
| Buy* | 494 | 1,166.00p | Automatic Execution |
14:45:23 - 09-May-25 |
| Buy* | 154 | 1,166.00p | Automatic Execution |
14:45:23 - 09-May-25 |
| Buy* | 51 | 1,166.00p | Automatic Execution |
14:45:23 - 09-May-25 |
| Buy* | 690 | 1,166.00p | Automatic Execution |
14:45:23 - 09-May-25 |
| Buy* | 112 | 1,166.00p | Automatic Execution |
14:45:23 - 09-May-25 |
| Buy* | 199 | 1,166.00p | Automatic Execution |
14:45:23 - 09-May-25 |
| Unknown* | 266 | 1,166.00p | SI Trade |
14:45:02 - 09-May-25 |
| Sell* | 671 | 1,166.50p | Automatic Execution |
14:44:28 - 09-May-25 |
| Sell* | 694 | 1,166.50p | Automatic Execution |
14:44:28 - 09-May-25 |
| Unknown* | 173 | 1,166.75p | SI Trade |
14:44:26 - 09-May-25 |
| Buy* | 1 | 1,167.50p | SI Trade |
14:43:33 - 09-May-25 |
| Buy* | 166 | 1,167.00p | Automatic Execution |
14:42:05 - 09-May-25 |
| Buy* | 405 | 1,167.00p | Automatic Execution |
14:42:05 - 09-May-25 |
| Buy* | 213 | 1,167.00p | Automatic Execution |
14:41:09 - 09-May-25 |
| Sell* | 699 | 1,167.00p | Automatic Execution |
14:41:09 - 09-May-25 |
| Sell* | 665 | 1,167.00p | Automatic Execution |
14:41:09 - 09-May-25 |
| Sell* | 871 | 1,167.00p | Automatic Execution |
14:41:09 - 09-May-25 |
| Sell* | 800 | 1,167.00p | Automatic Execution |
14:41:09 - 09-May-25 |
| Sell* | 144 | 1,167.00p | Automatic Execution |
14:39:11 - 09-May-25 |
| Buy* | 571 | 1,167.00p | Automatic Execution |
14:39:11 - 09-May-25 |
| Buy* | 238 | 1,167.00p | Automatic Execution |
14:39:11 - 09-May-25 |
| Sell* | 700 | 1,167.00p | Automatic Execution |
14:37:58 - 09-May-25 |
| Buy* | 325 | 1,167.00p | Automatic Execution |
14:37:58 - 09-May-25 |
| Buy* | 308 | 1,166.50p | Automatic Execution |
14:36:27 - 09-May-25 |
| Buy* | 457 | 1,166.50p | Automatic Execution |
14:36:27 - 09-May-25 |
| Buy* | 457 | 1,166.00p | Automatic Execution |
14:35:28 - 09-May-25 |
| Buy* | 457 | 1,166.00p | Automatic Execution |
14:35:02 - 09-May-25 |
| Buy* | 497 | 1,166.00p | Automatic Execution |
14:33:06 - 09-May-25 |
| Buy* | 116 | 1,166.00p | Automatic Execution |
14:33:06 - 09-May-25 |
| Buy* | 457 | 1,166.00p | Automatic Execution |
14:33:06 - 09-May-25 |
| Sell* | 196 | 1,165.50p | Automatic Execution |
14:32:03 - 09-May-25 |
| Sell* | 303 | 1,165.50p | Automatic Execution |
14:32:03 - 09-May-25 |
| Sell* | 154 | 1,165.50p | Automatic Execution |
14:32:03 - 09-May-25 |
| Sell* | 246 | 1,165.50p | Automatic Execution |
14:32:03 - 09-May-25 |
| Sell* | 235 | 1,166.00p | Automatic Execution |
14:32:03 - 09-May-25 |
| Sell* | 218 | 1,166.50p | Automatic Execution |
14:31:48 - 09-May-25 |
| Sell* | 497 | 1,166.50p | Automatic Execution |
14:31:41 - 09-May-25 |
| Sell* | 158 | 1,166.50p | Automatic Execution |
14:31:41 - 09-May-25 |
| Sell* | 70 | 1,166.50p | Automatic Execution |
14:31:41 - 09-May-25 |
| Sell* | 88 | 1,166.50p | Automatic Execution |
14:31:41 - 09-May-25 |
| Sell* | 457 | 1,166.50p | Automatic Execution |
14:31:41 - 09-May-25 |
| Sell* | 480 | 1,166.50p | Automatic Execution |
14:31:41 - 09-May-25 |
| Sell* | 103 | 1,167.00p | Automatic Execution |
14:31:41 - 09-May-25 |
| Sell* | 149 | 1,167.00p | Automatic Execution |
14:31:29 - 09-May-25 |
| Buy* | 868 | 1,167.50p | Automatic Execution |
14:31:23 - 09-May-25 |
| Buy* | 573 | 1,167.50p | Automatic Execution |
14:31:23 - 09-May-25 |
| Buy* | 199 | 1,166.50p | Automatic Execution |
14:31:06 - 09-May-25 |
| Buy* | 288 | 1,166.50p | Automatic Execution |
14:31:06 - 09-May-25 |
| Buy* | 133 | 1,166.50p | Automatic Execution |
14:31:06 - 09-May-25 |
| Sell* | 40 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 69 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 91 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 60 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 60 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 22 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 124 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 94 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 22 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 68 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 124 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 156 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 70 | 1,165.50p | Automatic Execution |
14:30:43 - 09-May-25 |
| Sell* | 331 | 1,168.00p | Automatic Execution |
14:30:00 - 09-May-25 |
| Sell* | 502 | 1,169.00p | Automatic Execution |
14:30:00 - 09-May-25 |
| Sell* | 4 | 1,169.00p | Automatic Execution |
14:30:00 - 09-May-25 |
| Sell* | 138 | 1,169.00p | Automatic Execution |
14:28:57 - 09-May-25 |
| Sell* | 319 | 1,169.00p | Automatic Execution |
14:28:57 - 09-May-25 |
| Sell* | 457 | 1,169.00p | Automatic Execution |
14:28:56 - 09-May-25 |
| Buy* | 722 | 1,169.50p | Automatic Execution |
14:28:56 - 09-May-25 |
| Buy* | 409 | 1,169.50p | Automatic Execution |
14:28:56 - 09-May-25 |
| Buy* | 441 | 1,169.50p | Automatic Execution |
14:28:56 - 09-May-25 |
| Buy* | 145 | 1,169.50p | Automatic Execution |
14:28:56 - 09-May-25 |
| Buy* | 231 | 1,169.00p | Automatic Execution |
14:26:55 - 09-May-25 |
| Buy* | 148 | 1,169.00p | Automatic Execution |
14:26:55 - 09-May-25 |
| Buy* | 380 | 1,169.00p | Automatic Execution |
14:26:55 - 09-May-25 |
| Sell* | 28 | 1,169.00p | Automatic Execution |
14:26:55 - 09-May-25 |
| Sell* | 518 | 1,169.00p | Automatic Execution |
14:26:55 - 09-May-25 |
| Buy* | 235 | 1,169.50p | SI Trade |
14:24:32 - 09-May-25 |
| Sell* | 102 | 1,169.00p | Automatic Execution |
14:22:24 - 09-May-25 |
| Sell* | 200 | 1,169.00p | Automatic Execution |
14:22:24 - 09-May-25 |
| Sell* | 177 | 1,169.00p | Automatic Execution |
14:22:24 - 09-May-25 |
| Sell* | 30 | 1,169.00p | Automatic Execution |
14:22:24 - 09-May-25 |
| Buy* | 380 | 1,169.50p | Automatic Execution |
14:18:37 - 09-May-25 |
| Buy* | 149 | 1,169.50p | Automatic Execution |
14:18:37 - 09-May-25 |
| Sell* | 672 | 1,169.50p | Automatic Execution |
14:18:37 - 09-May-25 |
| Sell* | 605 | 1,169.50p | Automatic Execution |
14:18:37 - 09-May-25 |
| Sell* | 600 | 1,169.50p | Automatic Execution |
14:18:37 - 09-May-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
14:17:27 - 09-May-25 |
| Sell* | 74 | 1,170.00p | Automatic Execution |
14:14:58 - 09-May-25 |
| Sell* | 885 | 1,170.00p | Automatic Execution |
14:14:58 - 09-May-25 |
| Sell* | 1,033 | 1,170.00p | Automatic Execution |
14:14:58 - 09-May-25 |
| Sell* | 885 | 1,170.00p | Automatic Execution |
14:14:58 - 09-May-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
14:10:26 - 09-May-25 |
| Unknown* | 249 | 1,169.75p | SI Trade |
14:10:00 - 09-May-25 |
| Sell* | 2 | 1,169.50p | Ordinary |
14:08:55 - 09-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
14:07:25 - 09-May-25 |