| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 1,216.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Buy* | 28 | 1,216.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Buy* | 308 | 1,216.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Buy* | 43 | 1,216.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Buy* | 28 | 1,216.50p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Buy* | 122 | 1,216.50p | Automatic Execution |
12:40:18 - 31-Mar-25 |
| Buy* | 178 | 1,216.50p | Automatic Execution |
12:40:04 - 31-Mar-25 |
| Buy* | 149 | 1,216.50p | Automatic Execution |
12:40:04 - 31-Mar-25 |
| Buy* | 148 | 1,216.50p | Automatic Execution |
12:40:04 - 31-Mar-25 |
| Buy* | 26 | 1,216.50p | Automatic Execution |
12:40:04 - 31-Mar-25 |
| Buy* | 143 | 1,216.50p | Automatic Execution |
12:39:38 - 31-Mar-25 |
| Sell* | 514 | 1,216.50p | Automatic Execution |
12:39:24 - 31-Mar-25 |
| Buy* | 128 | 1,216.50p | Automatic Execution |
12:38:35 - 31-Mar-25 |
| Buy* | 203 | 1,216.50p | Automatic Execution |
12:38:35 - 31-Mar-25 |
| Sell* | 480 | 1,216.50p | Automatic Execution |
12:35:20 - 31-Mar-25 |
| Buy* | 115 | 1,216.50p | Automatic Execution |
12:35:20 - 31-Mar-25 |
| Buy* | 167 | 1,216.50p | Automatic Execution |
12:35:20 - 31-Mar-25 |
| Buy* | 514 | 1,216.50p | Automatic Execution |
12:35:20 - 31-Mar-25 |
| Sell* | 149 | 1,216.00p | Automatic Execution |
12:35:20 - 31-Mar-25 |
| Sell* | 514 | 1,216.00p | Automatic Execution |
12:35:20 - 31-Mar-25 |
| Sell* | 121 | 1,216.00p | Automatic Execution |
12:35:20 - 31-Mar-25 |
| Sell* | 151 | 1,216.00p | Automatic Execution |
12:35:20 - 31-Mar-25 |
| Buy* | 149 | 1,216.50p | Automatic Execution |
12:35:13 - 31-Mar-25 |
| Buy* | 153 | 1,216.50p | Automatic Execution |
12:35:13 - 31-Mar-25 |
| Buy* | 206 | 1,216.50p | Automatic Execution |
12:35:13 - 31-Mar-25 |
| Sell* | 412 | 1,216.50p | Automatic Execution |
12:34:59 - 31-Mar-25 |
| Sell* | 405 | 1,216.50p | Automatic Execution |
12:34:59 - 31-Mar-25 |
| Sell* | 177 | 1,217.00p | Automatic Execution |
12:34:16 - 31-Mar-25 |
| Sell* | 230 | 1,217.00p | Automatic Execution |
12:33:58 - 31-Mar-25 |
| Buy* | 28 | 1,217.00p | Automatic Execution |
12:33:58 - 31-Mar-25 |
| Buy* | 300 | 1,217.00p | Automatic Execution |
12:33:29 - 31-Mar-25 |
| Buy* | 22 | 1,217.00p | Automatic Execution |
12:32:55 - 31-Mar-25 |
| Buy* | 168 | 1,217.00p | Automatic Execution |
12:32:55 - 31-Mar-25 |
| Buy* | 26 | 1,217.50p | Automatic Execution |
12:32:23 - 31-Mar-25 |
| Buy* | 120 | 1,217.50p | Automatic Execution |
12:32:23 - 31-Mar-25 |
| Buy* | 251 | 1,217.50p | Automatic Execution |
12:32:23 - 31-Mar-25 |
| Buy* | 96 | 1,217.50p | Automatic Execution |
12:32:23 - 31-Mar-25 |
| Sell* | 143 | 1,217.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 514 | 1,217.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 117 | 1,217.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 158 | 1,217.50p | Automatic Execution |
12:29:13 - 31-Mar-25 |
| Sell* | 119 | 1,216.50p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Sell* | 176 | 1,217.00p | Automatic Execution |
12:27:42 - 31-Mar-25 |
| Sell* | 148 | 1,217.00p | Automatic Execution |
12:27:42 - 31-Mar-25 |
| Sell* | 157 | 1,217.00p | Automatic Execution |
12:27:42 - 31-Mar-25 |
| Sell* | 514 | 1,217.00p | Automatic Execution |
12:27:42 - 31-Mar-25 |
| Sell* | 138 | 1,217.00p | Automatic Execution |
12:27:42 - 31-Mar-25 |
| Buy* | 168 | 1,217.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 117 | 1,217.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 130 | 1,217.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 120 | 1,217.50p | Automatic Execution |
12:26:41 - 31-Mar-25 |
| Sell* | 1,230 | 1,217.50p | Automatic Execution |
12:26:31 - 31-Mar-25 |
| Sell* | 139 | 1,217.50p | Automatic Execution |
12:26:25 - 31-Mar-25 |
| Sell* | 96 | 1,217.50p | Automatic Execution |
12:26:25 - 31-Mar-25 |
| Sell* | 131 | 1,217.50p | Automatic Execution |
12:26:25 - 31-Mar-25 |
| Sell* | 170 | 1,218.00p | Automatic Execution |
12:26:04 - 31-Mar-25 |
| Sell* | 367 | 1,218.50p | Automatic Execution |
12:25:44 - 31-Mar-25 |
| Sell* | 154 | 1,218.50p | Automatic Execution |
12:25:44 - 31-Mar-25 |
| Buy* | 188 | 1,220.001p | Ordinary |
12:24:44 - 31-Mar-25 |
| Buy* | 155 | 1,220.50p | Automatic Execution |
12:24:26 - 31-Mar-25 |
| Buy* | 514 | 1,220.50p | Automatic Execution |
12:24:26 - 31-Mar-25 |
| Buy* | 400 | 1,220.00p | Automatic Execution |
12:24:26 - 31-Mar-25 |
| Buy* | 114 | 1,220.00p | Automatic Execution |
12:24:26 - 31-Mar-25 |
| Sell* | 275 | 1,220.00p | Automatic Execution |
12:24:26 - 31-Mar-25 |
| Sell* | 470 | 1,220.00p | Automatic Execution |
12:24:26 - 31-Mar-25 |
| Sell* | 157 | 1,220.00p | Automatic Execution |
12:24:26 - 31-Mar-25 |
| Sell* | 148 | 1,220.00p | Automatic Execution |
12:24:26 - 31-Mar-25 |
| Buy* | 408 | 1,221.00p | SI Trade |
12:24:16 - 31-Mar-25 |
| Sell* | 355 | 1,220.50p | Automatic Execution |
12:24:16 - 31-Mar-25 |
| Sell* | 160 | 1,220.50p | Automatic Execution |
12:24:16 - 31-Mar-25 |
| Buy* | 145 | 1,220.50p | Automatic Execution |
12:16:32 - 31-Mar-25 |
| Buy* | 159 | 1,220.00p | Automatic Execution |
12:16:26 - 31-Mar-25 |
| Sell* | 380 | 1,220.00p | Automatic Execution |
12:16:26 - 31-Mar-25 |
| Buy* | 116 | 1,220.00p | Automatic Execution |
12:16:26 - 31-Mar-25 |
| Sell* | 150 | 1,220.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 633 | 1,220.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 140 | 1,220.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 160 | 1,220.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 283 | 1,220.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 153 | 1,220.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 248 | 1,220.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 201 | 1,220.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 336 | 1,220.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 172 | 1,220.00p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 517 | 1,220.50p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 165 | 1,220.50p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 180 | 1,220.50p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 131 | 1,220.50p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 168 | 1,220.50p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Sell* | 514 | 1,220.50p | Automatic Execution |
12:16:08 - 31-Mar-25 |
| Unknown* | 300 | 1,221.00p | SI Trade |
12:15:53 - 31-Mar-25 |
| Buy* | 382 | 1,221.00p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 132 | 1,221.00p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 34 | 1,221.00p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 47 | 1,221.00p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 108 | 1,221.00p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 305 | 1,221.00p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 161 | 1,221.00p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 284 | 1,221.00p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 514 | 1,221.00p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 133 | 1,221.00p | Automatic Execution |
12:15:53 - 31-Mar-25 |
| Buy* | 130 | 1,221.00p | Automatic Execution |
12:11:42 - 31-Mar-25 |
| Sell* | 157 | 1,220.50p | Automatic Execution |
12:11:42 - 31-Mar-25 |
| Sell* | 159 | 1,220.50p | Automatic Execution |
12:11:42 - 31-Mar-25 |
| Sell* | 161 | 1,221.00p | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Sell* | 160 | 1,221.00p | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Sell* | 420 | 1,221.00p | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Buy* | 142 | 1,221.00p | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Buy* | 29 | 1,221.00p | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Buy* | 42 | 1,221.00p | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Buy* | 85 | 1,221.00p | Automatic Execution |
12:10:27 - 31-Mar-25 |
| Sell* | 200 | 1,220.452p | Ordinary |
12:10:05 - 31-Mar-25 |
| Buy* | 21 | 1,221.00p | Automatic Execution |
12:08:44 - 31-Mar-25 |
| Buy* | 167 | 1,221.00p | Automatic Execution |
12:08:44 - 31-Mar-25 |
| Buy* | 160 | 1,221.00p | Automatic Execution |
12:08:44 - 31-Mar-25 |
| Buy* | 23 | 1,221.00p | Automatic Execution |
12:08:44 - 31-Mar-25 |
| Buy* | 20 | 1,221.00p | Automatic Execution |
12:08:44 - 31-Mar-25 |
| Buy* | 100 | 1,221.00p | Automatic Execution |
12:08:44 - 31-Mar-25 |
| Sell* | 757 | 1,221.00p | Automatic Execution |
12:06:55 - 31-Mar-25 |
| Sell* | 675 | 1,221.00p | Automatic Execution |
12:05:52 - 31-Mar-25 |
| Sell* | 505 | 1,221.00p | Automatic Execution |
12:05:52 - 31-Mar-25 |
| Sell* | 514 | 1,221.00p | Automatic Execution |
12:05:52 - 31-Mar-25 |
| Sell* | 166 | 1,221.00p | Automatic Execution |
12:05:52 - 31-Mar-25 |
| Buy* | 160 | 1,221.50p | Automatic Execution |
12:05:05 - 31-Mar-25 |
| Buy* | 42 | 1,221.50p | Automatic Execution |
12:05:05 - 31-Mar-25 |
| Buy* | 85 | 1,221.50p | Automatic Execution |
12:05:05 - 31-Mar-25 |
| Buy* | 716 | 1,221.50p | Automatic Execution |
12:05:05 - 31-Mar-25 |
| Buy* | 19 | 1,221.50p | Automatic Execution |
12:05:05 - 31-Mar-25 |
| Buy* | 470 | 1,221.50p | Automatic Execution |
12:05:05 - 31-Mar-25 |
| Buy* | 147 | 1,221.50p | Automatic Execution |
12:00:09 - 31-Mar-25 |
| Buy* | 514 | 1,221.50p | Automatic Execution |
12:00:09 - 31-Mar-25 |
| Sell* | 148 | 1,221.00p | Automatic Execution |
12:00:09 - 31-Mar-25 |
| Sell* | 177 | 1,221.00p | Automatic Execution |
12:00:09 - 31-Mar-25 |
| Sell* | 514 | 1,221.00p | Automatic Execution |
12:00:09 - 31-Mar-25 |
| Buy* | 92 | 1,221.50p | Automatic Execution |
11:56:14 - 31-Mar-25 |
| Buy* | 117 | 1,221.50p | Automatic Execution |
11:56:14 - 31-Mar-25 |
| Buy* | 126 | 1,221.50p | Automatic Execution |
11:56:14 - 31-Mar-25 |
| Buy* | 165 | 1,221.50p | Automatic Execution |
11:56:14 - 31-Mar-25 |
| Buy* | 676 | 1,221.50p | Automatic Execution |
11:56:14 - 31-Mar-25 |
| Buy* | 84 | 1,221.50p | Automatic Execution |
11:56:14 - 31-Mar-25 |
| Buy* | 52 | 1,221.50p | Automatic Execution |
11:55:50 - 31-Mar-25 |
| Buy* | 113 | 1,221.50p | Automatic Execution |
11:55:50 - 31-Mar-25 |
| Sell* | 174 | 1,221.00p | Automatic Execution |
11:52:48 - 31-Mar-25 |
| Sell* | 547 | 1,221.50p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 393 | 1,221.50p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Buy* | 168 | 1,222.00p | Automatic Execution |
11:51:03 - 31-Mar-25 |
| Buy* | 8 | 1,222.00p | Automatic Execution |
11:50:51 - 31-Mar-25 |
| Buy* | 106 | 1,222.00p | Automatic Execution |
11:50:51 - 31-Mar-25 |
| Sell* | 316 | 1,221.50p | Automatic Execution |
11:50:49 - 31-Mar-25 |
| Buy* | 177 | 1,221.50p | Automatic Execution |
11:50:49 - 31-Mar-25 |
| Buy* | 514 | 1,221.50p | Automatic Execution |
11:50:49 - 31-Mar-25 |
| Sell* | 303 | 1,221.50p | SI Trade |
11:49:41 - 31-Mar-25 |
| Sell* | 153 | 1,222.50p | Automatic Execution |
11:47:57 - 31-Mar-25 |
| Sell* | 16 | 1,222.50p | Automatic Execution |
11:47:57 - 31-Mar-25 |
| Buy* | 512 | 1,222.50p | Automatic Execution |
11:47:57 - 31-Mar-25 |
| Buy* | 816 | 1,222.50p | Automatic Execution |
11:47:57 - 31-Mar-25 |
| Buy* | 68 | 1,222.50p | Automatic Execution |
11:47:57 - 31-Mar-25 |
| Buy* | 153 | 1,222.50p | Automatic Execution |
11:47:57 - 31-Mar-25 |
| Buy* | 104 | 1,222.50p | Automatic Execution |
11:47:57 - 31-Mar-25 |
| Unknown* | 0 | 1,222.50p | SI Trade |
11:45:12 - 31-Mar-25 |
| Buy* | 630 | 1,222.50p | Automatic Execution |
11:45:00 - 31-Mar-25 |
| Buy* | 77 | 1,222.50p | Automatic Execution |
11:45:00 - 31-Mar-25 |
| Buy* | 377 | 1,222.50p | Automatic Execution |
11:45:00 - 31-Mar-25 |
| Buy* | 18 | 1,222.50p | Automatic Execution |
11:45:00 - 31-Mar-25 |
| Buy* | 2 | 1,222.50p | Automatic Execution |
11:45:00 - 31-Mar-25 |
| Sell* | 105 | 1,222.00p | Automatic Execution |
11:44:21 - 31-Mar-25 |
| Sell* | 91 | 1,222.00p | Automatic Execution |
11:44:06 - 31-Mar-25 |
| Sell* | 108 | 1,222.00p | Automatic Execution |
11:44:06 - 31-Mar-25 |
| Sell* | 60 | 1,222.00p | Automatic Execution |
11:44:06 - 31-Mar-25 |
| Sell* | 364 | 1,222.00p | Automatic Execution |
11:44:06 - 31-Mar-25 |
| Sell* | 164 | 1,222.00p | Automatic Execution |
11:44:06 - 31-Mar-25 |
| Sell* | 144 | 1,222.00p | Automatic Execution |
11:44:06 - 31-Mar-25 |
| Sell* | 514 | 1,222.50p | Automatic Execution |
11:41:14 - 31-Mar-25 |
| Buy* | 96 | 1,222.50p | Automatic Execution |
11:41:14 - 31-Mar-25 |
| Buy* | 264 | 1,222.00p | Automatic Execution |
11:41:12 - 31-Mar-25 |
| Buy* | 73 | 1,222.00p | Automatic Execution |
11:41:12 - 31-Mar-25 |
| Buy* | 820 | 1,222.00p | Automatic Execution |
11:41:12 - 31-Mar-25 |
| Buy* | 154 | 1,222.00p | Automatic Execution |
11:41:12 - 31-Mar-25 |
| Buy* | 149 | 1,222.00p | Automatic Execution |
11:41:12 - 31-Mar-25 |
| Buy* | 170 | 1,222.00p | Automatic Execution |
11:41:12 - 31-Mar-25 |
| Sell* | 274 | 1,222.00p | Automatic Execution |
11:39:48 - 31-Mar-25 |
| Sell* | 712 | 1,222.00p | Automatic Execution |
11:39:48 - 31-Mar-25 |
| Sell* | 178 | 1,222.00p | Automatic Execution |
11:39:48 - 31-Mar-25 |
| Sell* | 171 | 1,222.00p | Automatic Execution |
11:39:48 - 31-Mar-25 |
| Sell* | 171 | 1,222.00p | Automatic Execution |
11:39:48 - 31-Mar-25 |
| Sell* | 411 | 1,222.00p | Automatic Execution |
11:39:48 - 31-Mar-25 |
| Buy* | 157 | 1,222.50p | Automatic Execution |
11:37:02 - 31-Mar-25 |
| Buy* | 459 | 1,222.50p | Automatic Execution |
11:37:02 - 31-Mar-25 |
| Buy* | 278 | 1,222.50p | Automatic Execution |
11:35:49 - 31-Mar-25 |
| Buy* | 320 | 1,222.50p | Automatic Execution |
11:35:46 - 31-Mar-25 |
| Buy* | 157 | 1,222.50p | Automatic Execution |
11:35:46 - 31-Mar-25 |
| Buy* | 149 | 1,222.50p | Automatic Execution |
11:35:46 - 31-Mar-25 |
| Buy* | 411 | 1,222.50p | Automatic Execution |
11:35:46 - 31-Mar-25 |
| Sell* | 152 | 1,222.50p | Automatic Execution |
11:35:46 - 31-Mar-25 |
| Buy* | 148 | 1,222.50p | Automatic Execution |
11:35:46 - 31-Mar-25 |
| Buy* | 29 | 1,222.50p | Automatic Execution |
11:35:46 - 31-Mar-25 |
| Buy* | 48 | 1,222.50p | Automatic Execution |
11:35:46 - 31-Mar-25 |
| Buy* | 168 | 1,222.50p | Automatic Execution |
11:35:46 - 31-Mar-25 |
| Buy* | 320 | 1,222.50p | Automatic Execution |
11:35:46 - 31-Mar-25 |
| Buy* | 411 | 1,222.50p | Automatic Execution |
11:35:46 - 31-Mar-25 |