Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,663 1,009.00p SI Trade
Negotiated Trade
 17:21:18 - 02-Apr-26
Buy* 277 1,009.00p SI Trade
Negotiated Trade
 17:21:18 - 02-Apr-26
Buy* 3,524 1,009.00p SI Trade
Negotiated Trade
 17:21:18 - 02-Apr-26
Buy* 1,041 1,009.00p SI Trade
Negotiated Trade
 17:21:18 - 02-Apr-26
Buy* 1,861 1,009.00p SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Buy* 24,426 1,009.00p SI Trade
Negotiated Trade
 17:20:26 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:38:02 - 02-Apr-26
Buy* 900 1,009.00p Automatic Execution
 16:37:32 - 02-Apr-26
Buy* 100 1,009.00p Automatic Execution
 16:37:32 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:37:10 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:37:09 - 02-Apr-26
Buy* 388 1,009.00p Automatic Execution
 16:37:09 - 02-Apr-26
Buy* 612 1,009.00p Automatic Execution
 16:37:09 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:35:58 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:35:58 - 02-Apr-26
Buy* 42 1,009.00p Automatic Execution
 16:35:58 - 02-Apr-26
Buy* 958 1,009.00p Automatic Execution
 16:35:58 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:35:57 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:35:57 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:35:57 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:35:57 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:35:57 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:35:57 - 02-Apr-26
Buy* 1,000 1,009.00p Automatic Execution
 16:35:57 - 02-Apr-26
Buy* 798 1,009.00p Automatic Execution
 16:35:26 - 02-Apr-26
Buy* 1,020,073 1,009.00p Suspected BUY Trade
 16:35:26 - 02-Apr-26
Sell* 319 1,005.50p Automatic Execution
 16:29:50 - 02-Apr-26
Sell* 4 1,005.75p SI Trade
 16:29:40 - 02-Apr-26
Buy* 100 1,006.00p Automatic Execution
 16:29:35 - 02-Apr-26
Sell* 52 1,006.00p Automatic Execution
 16:29:35 - 02-Apr-26
Buy* 105 1,006.50p SI Trade
 16:29:33 - 02-Apr-26
Sell* 335 1,006.00p Automatic Execution
 16:29:31 - 02-Apr-26
Sell* 139 1,005.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 75 1,005.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 212 1,005.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 172 1,005.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 162 1,005.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 244 1,006.00p Automatic Execution
 16:29:30 - 02-Apr-26
Unknown* 716 1,006.50p SI Trade
 16:29:24 - 02-Apr-26
Sell* 724 1,006.00p Automatic Execution
 16:29:23 - 02-Apr-26
Sell* 370 1,006.00p Automatic Execution
 16:29:23 - 02-Apr-26
Sell* 724 1,006.00p Automatic Execution
 16:29:23 - 02-Apr-26
Sell* 281 1,006.00p Automatic Execution
 16:29:23 - 02-Apr-26
Sell* 246 1,006.00p Automatic Execution
 16:29:23 - 02-Apr-26
Sell* 3 1,006.00p Automatic Execution
 16:29:23 - 02-Apr-26
Sell* 218 1,005.50p Automatic Execution
 16:29:20 - 02-Apr-26
Sell* 246 1,006.00p Automatic Execution
 16:29:20 - 02-Apr-26
Buy* 724 1,006.00p Automatic Execution
 16:29:20 - 02-Apr-26
Unknown* 0 1,006.00p SI Trade
 16:29:09 - 02-Apr-26
Buy* 210 1,006.50p SI Trade
 16:28:58 - 02-Apr-26
Buy* 112 1,006.50p SI Trade
 16:28:54 - 02-Apr-26
Buy* 268 1,006.50p SI Trade
 16:28:50 - 02-Apr-26
Buy* 109 1,006.50p SI Trade
 16:28:45 - 02-Apr-26
Buy* 111 1,006.50p SI Trade
 16:28:36 - 02-Apr-26
Buy* 227 1,006.00p Automatic Execution
 16:28:33 - 02-Apr-26
Buy* 46 1,006.00p Automatic Execution
 16:28:32 - 02-Apr-26
Buy* 540 1,005.50p Automatic Execution
 16:28:32 - 02-Apr-26
Buy* 330 1,005.50p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 40 1,005.50p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 370 1,005.50p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 920 1,005.50p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 724 1,005.50p Automatic Execution
 16:28:25 - 02-Apr-26
Sell* 370 1,005.00p Automatic Execution
 16:28:22 - 02-Apr-26
Sell* 400 1,005.00p Automatic Execution
 16:28:22 - 02-Apr-26
Sell* 156 1,005.00p Automatic Execution
 16:28:22 - 02-Apr-26
Buy* 168 1,005.00p Automatic Execution
 16:28:22 - 02-Apr-26
Buy* 112 1,005.00p SI Trade
 16:28:18 - 02-Apr-26
Buy* 106 1,005.00p SI Trade
 16:28:14 - 02-Apr-26
Buy* 109 1,005.00p SI Trade
 16:28:09 - 02-Apr-26
Buy* 108 1,005.00p SI Trade
 16:28:00 - 02-Apr-26
Sell* 372 1,004.50p Automatic Execution
 16:27:33 - 02-Apr-26
Sell* 121 1,004.50p Automatic Execution
 16:27:33 - 02-Apr-26
Sell* 22 1,004.50p Automatic Execution
 16:27:33 - 02-Apr-26
Sell* 533 1,004.50p Automatic Execution
 16:27:33 - 02-Apr-26
Sell* 27 1,004.50p Automatic Execution
 16:27:33 - 02-Apr-26
Sell* 181 1,004.50p Automatic Execution
 16:27:33 - 02-Apr-26
Sell* 281 1,004.50p Automatic Execution
 16:27:33 - 02-Apr-26
Sell* 1,163 1,004.50p SI Trade
 16:27:31 - 02-Apr-26
Buy* 133 1,005.00p SI Trade
 16:27:29 - 02-Apr-26
Buy* 199 1,005.00p SI Trade
 16:27:20 - 02-Apr-26
Buy* 111 1,005.00p SI Trade
 16:27:16 - 02-Apr-26
Buy* 202 1,005.00p Automatic Execution
 16:27:12 - 02-Apr-26
Buy* 200 1,005.00p SI Trade
 16:27:06 - 02-Apr-26
Buy* 117 1,005.00p SI Trade
 16:26:57 - 02-Apr-26
Buy* 724 1,005.00p Automatic Execution
 16:26:50 - 02-Apr-26
Buy* 529 1,005.00p Automatic Execution
 16:26:50 - 02-Apr-26
Sell* 101 1,004.734p Negotiated Trade
 16:26:41 - 02-Apr-26
Sell* 3,779 1,005.00p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 400 1,005.00p Automatic Execution
 16:26:31 - 02-Apr-26
Buy* 563 1,005.50p Automatic Execution
 16:26:25 - 02-Apr-26
Sell* 255 1,005.00p Automatic Execution
 16:26:17 - 02-Apr-26
Sell* 329 1,005.00p Automatic Execution
 16:26:17 - 02-Apr-26
Sell* 7 1,005.00p Automatic Execution
 16:26:17 - 02-Apr-26
Sell* 162 1,005.00p Automatic Execution
 16:26:17 - 02-Apr-26
Sell* 562 1,005.00p Automatic Execution
 16:26:17 - 02-Apr-26
Sell* 140 1,005.00p Automatic Execution
 16:26:16 - 02-Apr-26
Sell* 48 1,005.00p Automatic Execution
 16:26:16 - 02-Apr-26
Sell* 328 1,005.00p Automatic Execution
 16:26:16 - 02-Apr-26
Buy* 139 1,005.50p SI Trade
 16:26:13 - 02-Apr-26
Sell* 197 1,005.00p Automatic Execution
 16:25:59 - 02-Apr-26
Sell* 22 1,005.00p Automatic Execution
 16:25:59 - 02-Apr-26
Sell* 286 1,005.00p Automatic Execution
 16:25:59 - 02-Apr-26
Unknown* 213 1,004.75p SI Trade
 16:25:53 - 02-Apr-26
Buy* 111 1,005.00p SI Trade
 16:25:38 - 02-Apr-26
Sell* 1,446 1,004.50p SI Trade
 16:25:38 - 02-Apr-26
Buy* 285 1,004.50p Automatic Execution
 16:25:36 - 02-Apr-26
Buy* 400 1,004.50p Automatic Execution
 16:25:36 - 02-Apr-26
Buy* 222 1,004.50p SI Trade
 16:25:29 - 02-Apr-26
Buy* 171 1,004.50p SI Trade
 16:25:13 - 02-Apr-26
Buy* 370 1,004.50p Automatic Execution
 16:24:42 - 02-Apr-26
Buy* 724 1,004.50p Automatic Execution
 16:24:42 - 02-Apr-26
Buy* 53 1,004.50p Automatic Execution
 16:24:38 - 02-Apr-26
Sell* 572 1,004.50p Automatic Execution
 16:24:38 - 02-Apr-26
Sell* 370 1,004.50p Automatic Execution
 16:24:38 - 02-Apr-26
Sell* 202 1,004.50p Automatic Execution
 16:24:38 - 02-Apr-26
Sell* 800 1,004.50p Automatic Execution
 16:24:38 - 02-Apr-26
Sell* 3,424 1,004.50p Automatic Execution
 16:24:20 - 02-Apr-26
Sell* 271 1,004.50p Automatic Execution
 16:24:20 - 02-Apr-26
Sell* 911 1,004.50p Automatic Execution
 16:24:14 - 02-Apr-26
Sell* 183 1,004.50p Automatic Execution
 16:24:14 - 02-Apr-26
Sell* 370 1,004.50p Automatic Execution
 16:23:40 - 02-Apr-26
Sell* 171 1,004.50p Automatic Execution
 16:23:40 - 02-Apr-26
Sell* 35 1,004.50p Automatic Execution
 16:23:40 - 02-Apr-26
Sell* 173 1,004.50p Automatic Execution
 16:23:38 - 02-Apr-26
Buy* 8 1,004.50p Automatic Execution
 16:23:38 - 02-Apr-26
Buy* 335 1,004.50p SI Trade
 16:23:24 - 02-Apr-26
Buy* 1,696 1,004.00p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 182 1,004.00p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 93 1,004.00p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 93 1,004.00p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 281 1,003.50p Automatic Execution
 16:23:00 - 02-Apr-26
Buy* 9 1,003.50p Automatic Execution
 16:22:52 - 02-Apr-26
Sell* 318 1,003.50p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 800 1,003.50p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 800 1,003.50p Automatic Execution
 16:22:50 - 02-Apr-26
Unknown* 693 1,003.50p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 107 1,003.50p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 462 1,003.50p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 231 1,003.50p Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 800 1,003.50p Automatic Execution
 16:22:50 - 02-Apr-26
Buy* 110 1,004.00p SI Trade
 16:22:34 - 02-Apr-26
Buy* 174 1,004.00p SI Trade
 16:22:29 - 02-Apr-26
Buy* 105 1,004.00p SI Trade
 16:22:24 - 02-Apr-26
Buy* 264 1,004.00p Automatic Execution
 16:22:06 - 02-Apr-26
Buy* 704 1,003.50p Automatic Execution
 16:21:50 - 02-Apr-26
Buy* 58 1,003.50p Automatic Execution
 16:21:33 - 02-Apr-26
Sell* 3 1,003.50p Automatic Execution
 16:21:33 - 02-Apr-26
Sell* 259 1,003.50p Automatic Execution
 16:21:33 - 02-Apr-26
Sell* 370 1,003.50p Automatic Execution
 16:21:33 - 02-Apr-26
Sell* 307 1,003.50p Automatic Execution
 16:21:33 - 02-Apr-26
Sell* 40 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 43 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 150 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 125 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 282 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 68 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 310 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 385 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 375 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 87 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 232 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 441 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 283 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 63 1,003.00p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 75 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 353 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 208 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 474 1,003.50p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 257 1,004.00p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 743 1,004.00p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 35 1,004.00p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 248 1,004.00p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 600 1,004.00p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 623 1,004.00p Automatic Execution
 16:21:25 - 02-Apr-26
Sell* 1,206 1,004.00p Automatic Execution
 16:21:22 - 02-Apr-26
Sell* 940 1,004.00p Automatic Execution
 16:21:22 - 02-Apr-26
Sell* 3 1,004.00p Automatic Execution
 16:21:22 - 02-Apr-26
Sell* 261 1,004.00p Automatic Execution
 16:21:22 - 02-Apr-26
Sell* 300 1,003.9905p Ordinary
 16:20:43 - 02-Apr-26
Buy* 370 1,004.00p Automatic Execution
 16:20:38 - 02-Apr-26
Buy* 569 1,004.00p Automatic Execution
 16:20:38 - 02-Apr-26
Sell* 98 1,004.00p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 512 1,004.00p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 248 1,004.00p Automatic Execution
 16:20:19 - 02-Apr-26
Buy* 405 1,004.50p SI Trade
 16:20:18 - 02-Apr-26
Buy* 389 1,004.50p Automatic Execution
 16:20:11 - 02-Apr-26
Unknown* 0 1,004.00p SI Trade
 16:19:50 - 02-Apr-26
Buy* 159 1,004.50p SI Trade
 16:19:43 - 02-Apr-26
Unknown* 882 1,004.00p OTC Trade
 16:18:59 - 02-Apr-26
Buy* 178 1,004.00p Automatic Execution
 16:18:59 - 02-Apr-26
Buy* 370 1,004.00p Automatic Execution
 16:18:59 - 02-Apr-26
Buy* 22 1,004.00p Automatic Execution
 16:18:59 - 02-Apr-26
Buy* 140 1,004.00p Automatic Execution
 16:18:59 - 02-Apr-26
Buy* 563 1,004.00p Automatic Execution
 16:18:51 - 02-Apr-26
Sell* 192 1,004.00p Automatic Execution
 16:18:51 - 02-Apr-26
Sell* 262 1,004.00p Automatic Execution
 16:18:51 - 02-Apr-26
Unknown* 8 1,004.00p OTC Trade
 16:18:40 - 02-Apr-26
Unknown* 988 1,004.00p OTC Trade
 16:18:40 - 02-Apr-26
Sell* 4,703 1,004.00p Automatic Execution
 16:18:40 - 02-Apr-26
Sell* 370 1,004.00p Automatic Execution
 16:18:40 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50