| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 1,060.00p | SI Trade |
16:48:31 - 31-Oct-25 |
| Sell* | 1,123 | 1,060.00p | Ordinary |
16:40:59 - 31-Oct-25 |
| Sell* | 312 | 1,060.00p | Ordinary |
16:40:59 - 31-Oct-25 |
| Sell* | 8 | 1,064.00p | SI Trade |
16:29:58 - 31-Oct-25 |
| Unknown* | 8 | 1,064.00p | OTC Trade |
16:29:58 - 31-Oct-25 |
| Buy* | 2,200 | 1,064.50p | Automatic Execution |
16:29:52 - 31-Oct-25 |
| Sell* | 766 | 1,064.00p | Automatic Execution |
16:29:51 - 31-Oct-25 |
| Buy* | 1,104 | 1,064.00p | Automatic Execution |
16:29:51 - 31-Oct-25 |
| Buy* | 6 | 1,064.00p | Automatic Execution |
16:29:51 - 31-Oct-25 |
| Buy* | 263 | 1,064.00p | Automatic Execution |
16:29:51 - 31-Oct-25 |
| Unknown* | 65 | 1,063.75p | SI Trade |
16:29:40 - 31-Oct-25 |
| Sell* | 11 | 1,063.50p | Automatic Execution |
16:29:17 - 31-Oct-25 |
| Sell* | 430 | 1,063.50p | Automatic Execution |
16:27:48 - 31-Oct-25 |
| Sell* | 268 | 1,063.50p | Automatic Execution |
16:27:48 - 31-Oct-25 |
| Buy* | 226 | 1,063.50p | Automatic Execution |
16:27:03 - 31-Oct-25 |
| Buy* | 530 | 1,063.50p | Automatic Execution |
16:26:55 - 31-Oct-25 |
| Buy* | 226 | 1,063.50p | Automatic Execution |
16:26:55 - 31-Oct-25 |
| Sell* | 248 | 1,063.00p | Automatic Execution |
16:26:54 - 31-Oct-25 |
| Sell* | 149 | 1,062.50p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 841 | 1,063.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 203 | 1,063.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 8 | 1,063.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Sell* | 1,169 | 1,063.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 1,204 | 1,063.50p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 1,104 | 1,063.50p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Sell* | 426 | 1,063.50p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Sell* | 470 | 1,063.50p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Sell* | 253 | 1,063.50p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Sell* | 166 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 841 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 263 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Sell* | 214 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 469 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 974 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 336 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 530 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 2,200 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 470 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 686 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 418 | 1,064.00p | Automatic Execution |
16:26:50 - 31-Oct-25 |
| Buy* | 300 | 1,063.50p | Automatic Execution |
16:26:46 - 31-Oct-25 |
| Buy* | 1,104 | 1,063.50p | Automatic Execution |
16:26:46 - 31-Oct-25 |
| Buy* | 1,055 | 1,063.50p | SI Trade |
16:26:24 - 31-Oct-25 |
| Buy* | 530 | 1,063.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Buy* | 44 | 1,063.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Buy* | 706 | 1,063.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Sell* | 1,169 | 1,063.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Sell* | 1,108 | 1,063.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Sell* | 112 | 1,063.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Sell* | 224 | 1,063.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Sell* | 116 | 1,063.00p | Automatic Execution |
16:25:25 - 31-Oct-25 |
| Buy* | 470 | 1,063.00p | Automatic Execution |
16:25:25 - 31-Oct-25 |
| Buy* | 246 | 1,063.00p | Automatic Execution |
16:25:25 - 31-Oct-25 |
| Buy* | 293 | 1,063.00p | Automatic Execution |
16:25:25 - 31-Oct-25 |
| Sell* | 417 | 1,062.50p | Automatic Execution |
16:23:55 - 31-Oct-25 |
| Sell* | 45 | 1,062.50p | Automatic Execution |
16:23:55 - 31-Oct-25 |
| Sell* | 518 | 1,063.00p | Automatic Execution |
16:23:29 - 31-Oct-25 |
| Sell* | 367 | 1,063.00p | Automatic Execution |
16:22:52 - 31-Oct-25 |
| Sell* | 1,321 | 1,063.00p | Automatic Execution |
16:22:52 - 31-Oct-25 |
| Sell* | 320 | 1,063.00p | Automatic Execution |
16:22:52 - 31-Oct-25 |
| Buy* | 534 | 1,063.00p | Automatic Execution |
16:22:49 - 31-Oct-25 |
| Buy* | 33 | 1,063.00p | Automatic Execution |
16:22:49 - 31-Oct-25 |
| Buy* | 371 | 1,063.00p | Automatic Execution |
16:22:49 - 31-Oct-25 |
| Sell* | 470 | 1,063.00p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 711 | 1,063.00p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 344 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 760 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 2,035 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Buy* | 511 | 1,064.00p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Buy* | 536 | 1,064.00p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Buy* | 1,237 | 1,064.00p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Buy* | 215 | 1,064.00p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Buy* | 153 | 1,064.00p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Buy* | 951 | 1,064.00p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Buy* | 466 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Buy* | 328 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Buy* | 276 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 70 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 70 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 1,169 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 182 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 280 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 470 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 482 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 1,104 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 711 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 492 | 1,063.50p | Automatic Execution |
16:21:21 - 31-Oct-25 |
| Sell* | 1,463 | 1,064.00p | Automatic Execution |
16:19:12 - 31-Oct-25 |
| Sell* | 297 | 1,064.00p | Automatic Execution |
16:17:41 - 31-Oct-25 |
| Sell* | 201 | 1,064.00p | Automatic Execution |
16:17:41 - 31-Oct-25 |
| Sell* | 529 | 1,064.00p | Automatic Execution |
16:17:41 - 31-Oct-25 |
| Sell* | 1,208 | 1,064.50p | Automatic Execution |
16:17:35 - 31-Oct-25 |
| Sell* | 13 | 1,064.50p | Automatic Execution |
16:17:35 - 31-Oct-25 |
| Sell* | 458 | 1,065.00p | Automatic Execution |
16:17:35 - 31-Oct-25 |
| Buy* | 492 | 1,065.00p | Automatic Execution |
16:17:35 - 31-Oct-25 |
| Buy* | 252 | 1,065.00p | Automatic Execution |
16:17:35 - 31-Oct-25 |
| Buy* | 470 | 1,065.00p | Automatic Execution |
16:17:35 - 31-Oct-25 |
| Buy* | 550 | 1,065.00p | Automatic Execution |
16:17:35 - 31-Oct-25 |
| Buy* | 1,104 | 1,065.00p | Automatic Execution |
16:17:35 - 31-Oct-25 |
| Buy* | 31 | 1,065.00p | Automatic Execution |
16:17:25 - 31-Oct-25 |
| Buy* | 202 | 1,065.00p | Automatic Execution |
16:17:25 - 31-Oct-25 |
| Buy* | 219 | 1,065.00p | Automatic Execution |
16:17:25 - 31-Oct-25 |
| Buy* | 258 | 1,065.00p | Automatic Execution |
16:17:25 - 31-Oct-25 |
| Buy* | 279 | 1,065.00p | Automatic Execution |
16:17:25 - 31-Oct-25 |
| Sell* | 238 | 1,065.00p | Automatic Execution |
16:16:18 - 31-Oct-25 |
| Sell* | 808 | 1,065.00p | Automatic Execution |
16:16:18 - 31-Oct-25 |
| Sell* | 711 | 1,065.00p | Automatic Execution |
16:16:18 - 31-Oct-25 |
| Sell* | 684 | 1,065.00p | Automatic Execution |
16:16:18 - 31-Oct-25 |
| Sell* | 214 | 1,065.50p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 299 | 1,065.50p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Buy* | 872 | 1,065.50p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 75 | 1,065.00p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 75 | 1,065.00p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 75 | 1,065.00p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 75 | 1,065.00p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 75 | 1,065.00p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 45 | 1,065.00p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 30 | 1,065.00p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 75 | 1,065.00p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 75 | 1,065.00p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 75 | 1,065.00p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 75 | 1,065.00p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 115 | 1,065.50p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Buy* | 287 | 1,065.50p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 580 | 1,065.50p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Buy* | 470 | 1,065.50p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Buy* | 525 | 1,065.50p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Buy* | 686 | 1,065.50p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 362 | 1,065.50p | Automatic Execution |
16:16:13 - 31-Oct-25 |
| Sell* | 20 | 1,065.00p | Automatic Execution |
16:15:06 - 31-Oct-25 |
| Sell* | 334 | 1,065.50p | Automatic Execution |
16:15:06 - 31-Oct-25 |
| Sell* | 20 | 1,065.50p | Automatic Execution |
16:15:06 - 31-Oct-25 |
| Sell* | 20 | 1,065.50p | Automatic Execution |
16:14:55 - 31-Oct-25 |
| Sell* | 296 | 1,065.50p | Automatic Execution |
16:14:55 - 31-Oct-25 |
| Sell* | 256 | 1,065.50p | Automatic Execution |
16:14:55 - 31-Oct-25 |
| Buy* | 186 | 1,065.63p | Suspected BUY Trade |
16:14:54 - 31-Oct-25 |
| Sell* | 20 | 1,065.50p | Automatic Execution |
16:14:54 - 31-Oct-25 |
| Sell* | 20 | 1,065.50p | Automatic Execution |
16:14:54 - 31-Oct-25 |
| Sell* | 20 | 1,065.50p | Automatic Execution |
16:14:53 - 31-Oct-25 |
| Sell* | 20 | 1,065.50p | Automatic Execution |
16:14:53 - 31-Oct-25 |
| Sell* | 337 | 1,065.50p | Automatic Execution |
16:14:52 - 31-Oct-25 |
| Sell* | 20 | 1,065.50p | Automatic Execution |
16:14:05 - 31-Oct-25 |
| Sell* | 327 | 1,065.50p | Automatic Execution |
16:13:47 - 31-Oct-25 |
| Sell* | 327 | 1,065.50p | Automatic Execution |
16:13:47 - 31-Oct-25 |
| Sell* | 20 | 1,065.50p | Automatic Execution |
16:13:41 - 31-Oct-25 |
| Sell* | 200 | 1,065.50p | Automatic Execution |
16:13:41 - 31-Oct-25 |
| Sell* | 20 | 1,065.50p | Automatic Execution |
16:13:41 - 31-Oct-25 |
| Sell* | 321 | 1,065.50p | Automatic Execution |
16:13:30 - 31-Oct-25 |
| Sell* | 20 | 1,065.00p | Automatic Execution |
16:13:30 - 31-Oct-25 |
| Sell* | 320 | 1,065.50p | Automatic Execution |
16:13:30 - 31-Oct-25 |
| Sell* | 1,104 | 1,065.50p | Automatic Execution |
16:13:19 - 31-Oct-25 |
| Sell* | 36 | 1,065.50p | Automatic Execution |
16:13:19 - 31-Oct-25 |
| Buy* | 36 | 1,065.50p | Automatic Execution |
16:13:19 - 31-Oct-25 |
| Sell* | 275 | 1,065.50p | Automatic Execution |
16:13:19 - 31-Oct-25 |
| Sell* | 1,510 | 1,065.50p | Automatic Execution |
16:13:19 - 31-Oct-25 |
| Sell* | 267 | 1,065.50p | Automatic Execution |
16:13:19 - 31-Oct-25 |
| Sell* | 214 | 1,065.50p | Automatic Execution |
16:12:02 - 31-Oct-25 |
| Buy* | 214 | 1,065.50p | Automatic Execution |
16:12:02 - 31-Oct-25 |
| Sell* | 1,524 | 1,065.50p | Automatic Execution |
16:11:17 - 31-Oct-25 |
| Buy* | 355 | 1,065.50p | Automatic Execution |
16:11:17 - 31-Oct-25 |
| Buy* | 121 | 1,065.50p | Automatic Execution |
16:11:17 - 31-Oct-25 |
| Sell* | 1,740 | 1,065.50p | Automatic Execution |
16:10:20 - 31-Oct-25 |
| Sell* | 326 | 1,065.50p | Automatic Execution |
16:10:20 - 31-Oct-25 |
| Buy* | 300 | 1,065.50p | Automatic Execution |
16:10:20 - 31-Oct-25 |
| Buy* | 571 | 1,065.50p | Automatic Execution |
16:10:20 - 31-Oct-25 |
| Buy* | 498 | 1,065.50p | Automatic Execution |
16:10:20 - 31-Oct-25 |
| Buy* | 233 | 1,065.50p | Automatic Execution |
16:09:33 - 31-Oct-25 |
| Buy* | 950 | 1,065.50p | Automatic Execution |
16:09:33 - 31-Oct-25 |
| Buy* | 530 | 1,065.50p | Automatic Execution |
16:09:33 - 31-Oct-25 |
| Buy* | 234 | 1,065.50p | Automatic Execution |
16:09:33 - 31-Oct-25 |
| Buy* | 1,104 | 1,065.50p | Automatic Execution |
16:09:33 - 31-Oct-25 |
| Sell* | 947 | 1,065.50p | Automatic Execution |
16:09:33 - 31-Oct-25 |
| Buy* | 652 | 1,065.50p | Automatic Execution |
16:09:33 - 31-Oct-25 |
| Buy* | 216 | 1,065.50p | Automatic Execution |
16:09:33 - 31-Oct-25 |
| Buy* | 888 | 1,065.50p | Automatic Execution |
16:09:33 - 31-Oct-25 |
| Sell* | 167 | 1,065.50p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Sell* | 100 | 1,065.50p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Sell* | 275 | 1,065.00p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Buy* | 87 | 1,065.50p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Buy* | 100 | 1,065.50p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Buy* | 507 | 1,065.50p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Buy* | 863 | 1,065.50p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Buy* | 633 | 1,065.50p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Buy* | 470 | 1,065.50p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Buy* | 500 | 1,065.50p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Buy* | 203 | 1,065.50p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Buy* | 9 | 1,065.50p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Sell* | 370 | 1,065.00p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Sell* | 370 | 1,065.00p | Automatic Execution |
16:09:25 - 31-Oct-25 |
| Sell* | 1,169 | 1,065.00p | Automatic Execution |
16:08:28 - 31-Oct-25 |
| Sell* | 370 | 1,065.00p | Automatic Execution |
16:08:28 - 31-Oct-25 |
| Sell* | 82 | 1,065.00p | Automatic Execution |
16:08:28 - 31-Oct-25 |
| Sell* | 230 | 1,065.00p | Automatic Execution |
16:08:28 - 31-Oct-25 |
| Unknown* | 0 | 1,065.00p | SI Trade |
16:07:54 - 31-Oct-25 |
| Sell* | 23 | 1,065.00p | Automatic Execution |
16:06:37 - 31-Oct-25 |
| Sell* | 40 | 1,065.00p | Automatic Execution |
16:06:35 - 31-Oct-25 |
| Sell* | 20 | 1,065.00p | Automatic Execution |
16:06:35 - 31-Oct-25 |
| Buy* | 29 | 1,065.00p | Automatic Execution |
16:06:33 - 31-Oct-25 |
| Buy* | 469 | 1,065.00p | Automatic Execution |
16:06:33 - 31-Oct-25 |
| Buy* | 635 | 1,065.00p | Automatic Execution |
16:06:33 - 31-Oct-25 |