Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 976.60p Automatic Execution
 16:38:05 - 11-Mar-26
Sell* 1,774 976.60p Automatic Execution
 16:38:05 - 11-Mar-26
Sell* 553 976.60p Automatic Execution
 16:38:05 - 11-Mar-26
Sell* 100 976.60p Automatic Execution
 16:38:04 - 11-Mar-26
Sell* 100 976.60p Automatic Execution
 16:38:04 - 11-Mar-26
Sell* 2 976.60p Automatic Execution
 16:38:04 - 11-Mar-26
Sell* 100 976.60p Automatic Execution
 16:38:04 - 11-Mar-26
Sell* 5 976.60p Automatic Execution
 16:38:04 - 11-Mar-26
Sell* 10 976.60p Automatic Execution
 16:38:04 - 11-Mar-26
Sell* 12 976.60p Automatic Execution
 16:38:04 - 11-Mar-26
Sell* 2,270 976.60p Automatic Execution
 16:38:04 - 11-Mar-26
Buy* 464 976.60p Automatic Execution
 16:38:04 - 11-Mar-26
Sell* 427 976.60p Automatic Execution
 16:35:27 - 11-Mar-26
Buy* 48 976.60p Automatic Execution
 16:35:27 - 11-Mar-26
Sell* 474 976.60p Automatic Execution
 16:35:27 - 11-Mar-26
Sell* 357 976.60p Automatic Execution
 16:35:27 - 11-Mar-26
Sell* 591 976.60p Automatic Execution
 16:35:27 - 11-Mar-26
Sell* 1,452 976.60p Automatic Execution
 16:35:26 - 11-Mar-26
Sell* 444 976.60p Automatic Execution
 16:35:26 - 11-Mar-26
Sell* 340 976.60p Automatic Execution
 16:35:25 - 11-Mar-26
Sell* 647 976.60p Automatic Execution
 16:35:25 - 11-Mar-26
Sell* 2,198 976.60p Automatic Execution
 16:35:25 - 11-Mar-26
Sell* 607 976.60p Automatic Execution
 16:35:25 - 11-Mar-26
Sell* 7,096 976.60p Automatic Execution
 16:35:25 - 11-Mar-26
Sell* 489 976.60p Automatic Execution
 16:35:25 - 11-Mar-26
Sell* 14,526 976.60p Automatic Execution
 16:35:24 - 11-Mar-26
Sell* 643 976.60p Automatic Execution
 16:35:24 - 11-Mar-26
Sell* 153 976.60p Automatic Execution
 16:35:22 - 11-Mar-26
Sell* 1,069,469 976.60p Uncrossing Trade
 16:35:22 - 11-Mar-26
Sell* 13 980.40p SI Trade
 16:29:58 - 11-Mar-26
Unknown* 13 980.40p OTC Trade
 16:29:58 - 11-Mar-26
Buy* 190 980.60p SI Trade
 16:29:50 - 11-Mar-26
Buy* 170 980.60p SI Trade
 16:29:50 - 11-Mar-26
Buy* 357 980.60p Automatic Execution
 16:29:50 - 11-Mar-26
Buy* 165 980.60p Automatic Execution
 16:29:50 - 11-Mar-26
Buy* 370 980.40p Automatic Execution
 16:29:32 - 11-Mar-26
Buy* 150 980.40p Automatic Execution
 16:29:32 - 11-Mar-26
Buy* 100 980.40p Automatic Execution
 16:29:32 - 11-Mar-26
Buy* 335 980.40p Automatic Execution
 16:29:32 - 11-Mar-26
Sell* 17 980.20p Automatic Execution
 16:29:32 - 11-Mar-26
Sell* 353 980.20p Automatic Execution
 16:29:32 - 11-Mar-26
Sell* 200 980.20p Automatic Execution
 16:29:32 - 11-Mar-26
Sell* 335 980.20p Automatic Execution
 16:29:32 - 11-Mar-26
Sell* 150 980.40p Automatic Execution
 16:29:28 - 11-Mar-26
Sell* 335 980.40p Automatic Execution
 16:29:28 - 11-Mar-26
Buy* 162 980.40p Automatic Execution
 16:29:24 - 11-Mar-26
Buy* 58 980.40p Automatic Execution
 16:29:24 - 11-Mar-26
Sell* 71 980.20p Automatic Execution
 16:29:06 - 11-Mar-26
Sell* 200 980.20p Automatic Execution
 16:29:06 - 11-Mar-26
Buy* 211 980.40p Automatic Execution
 16:29:01 - 11-Mar-26
Buy* 191 980.40p Automatic Execution
 16:29:01 - 11-Mar-26
Buy* 9 980.20p Automatic Execution
 16:29:00 - 11-Mar-26
Buy* 264 980.20p Automatic Execution
 16:29:00 - 11-Mar-26
Buy* 420 980.20p Automatic Execution
 16:29:00 - 11-Mar-26
Unknown* 5,691 980.00p OTC Trade
 16:28:56 - 11-Mar-26
Buy* 5,179 980.00p SI Trade
 16:28:52 - 11-Mar-26
Unknown* 5,179 980.00p OTC Trade
 16:28:52 - 11-Mar-26
Buy* 275 980.10p SI Trade
 16:28:49 - 11-Mar-26
Unknown* 275 980.10p OTC Trade
 16:28:49 - 11-Mar-26
Buy* 3,506 980.00p Automatic Execution
 16:28:45 - 11-Mar-26
Buy* 25 980.00p Automatic Execution
 16:28:45 - 11-Mar-26
Sell* 335 980.00p Automatic Execution
 16:28:45 - 11-Mar-26
Buy* 420 980.20p Automatic Execution
 16:28:06 - 11-Mar-26
Buy* 206 980.20p Automatic Execution
 16:28:06 - 11-Mar-26
Buy* 92 980.20p Automatic Execution
 16:28:06 - 11-Mar-26
Buy* 279 980.30p SI Trade
 16:28:04 - 11-Mar-26
Unknown* 279 980.30p OTC Trade
 16:28:04 - 11-Mar-26
Sell* 56 980.20p Automatic Execution
 16:28:04 - 11-Mar-26
Sell* 219 980.20p Automatic Execution
 16:28:04 - 11-Mar-26
Sell* 124 980.20p Automatic Execution
 16:28:04 - 11-Mar-26
Sell* 104 980.20p Automatic Execution
 16:28:04 - 11-Mar-26
Sell* 115 980.20p Automatic Execution
 16:28:04 - 11-Mar-26
Sell* 290 980.40p Automatic Execution
 16:27:57 - 11-Mar-26
Buy* 21 980.60p Automatic Execution
 16:27:55 - 11-Mar-26
Buy* 454 980.60p Automatic Execution
 16:27:55 - 11-Mar-26
Buy* 20 980.60p Automatic Execution
 16:27:55 - 11-Mar-26
Unknown* 280 980.50p OTC Trade
 16:27:44 - 11-Mar-26
Unknown* 280 980.50p SI Trade
 16:27:44 - 11-Mar-26
Buy* 700 980.7998p Ordinary
 16:27:39 - 11-Mar-26
Sell* 165 980.60p Automatic Execution
 16:27:37 - 11-Mar-26
Sell* 200 980.60p Automatic Execution
 16:27:37 - 11-Mar-26
Sell* 1,242 980.60p Automatic Execution
 16:27:37 - 11-Mar-26
Sell* 702 980.80p Automatic Execution
 16:27:37 - 11-Mar-26
Sell* 2,040 980.80p Automatic Execution
 16:27:37 - 11-Mar-26
Buy* 92 980.80p Automatic Execution
 16:27:37 - 11-Mar-26
Unknown* 229 980.80p SI Trade
 16:27:27 - 11-Mar-26
Sell* 200 980.80p Automatic Execution
 16:27:26 - 11-Mar-26
Sell* 73 980.80p Automatic Execution
 16:27:26 - 11-Mar-26
Sell* 335 980.80p Automatic Execution
 16:27:26 - 11-Mar-26
Sell* 70 980.80p Automatic Execution
 16:27:08 - 11-Mar-26
Sell* 286 980.80p Automatic Execution
 16:27:08 - 11-Mar-26
Sell* 168 980.80p Automatic Execution
 16:27:08 - 11-Mar-26
Sell* 167 980.80p Automatic Execution
 16:27:08 - 11-Mar-26
Sell* 335 980.80p Automatic Execution
 16:27:08 - 11-Mar-26
Buy* 464 980.60p Automatic Execution
 16:27:08 - 11-Mar-26
Sell* 24 980.40p Automatic Execution
 16:26:48 - 11-Mar-26
Buy* 297 980.40p Automatic Execution
 16:26:48 - 11-Mar-26
Sell* 228 980.40p Automatic Execution
 16:26:43 - 11-Mar-26
Sell* 25 980.40p Automatic Execution
 16:26:42 - 11-Mar-26
Buy* 175 980.40p Automatic Execution
 16:26:42 - 11-Mar-26
Sell* 422 980.40p Automatic Execution
 16:26:42 - 11-Mar-26
Buy* 192 980.40p Automatic Execution
 16:26:42 - 11-Mar-26
Buy* 370 980.40p Automatic Execution
 16:26:42 - 11-Mar-26
Buy* 301 980.40p Automatic Execution
 16:26:42 - 11-Mar-26
Sell* 887 980.20p Automatic Execution
 16:26:20 - 11-Mar-26
Sell* 224 980.20p Automatic Execution
 16:26:12 - 11-Mar-26
Sell* 335 980.20p Automatic Execution
 16:26:12 - 11-Mar-26
Sell* 228 980.40p Automatic Execution
 16:26:12 - 11-Mar-26
Buy* 96 980.20p Automatic Execution
 16:26:12 - 11-Mar-26
Buy* 15 980.20p Automatic Execution
 16:26:12 - 11-Mar-26
Buy* 4 980.20p Automatic Execution
 16:26:12 - 11-Mar-26
Buy* 4 980.20p Automatic Execution
 16:26:12 - 11-Mar-26
Buy* 90 980.00p Automatic Execution
 16:26:12 - 11-Mar-26
Buy* 90 980.00p Automatic Execution
 16:26:12 - 11-Mar-26
Buy* 421 980.00p Automatic Execution
 16:26:12 - 11-Mar-26
Sell* 203 980.00p Automatic Execution
 16:26:12 - 11-Mar-26
Sell* 456 980.00p Automatic Execution
 16:26:12 - 11-Mar-26
Sell* 228 980.00p Automatic Execution
 16:26:12 - 11-Mar-26
Sell* 278 980.00p Automatic Execution
 16:25:30 - 11-Mar-26
Unknown* 287 980.10p OTC Trade
 16:25:27 - 11-Mar-26
Buy* 287 980.10p SI Trade
 16:25:27 - 11-Mar-26
Sell* 610 980.00p Automatic Execution
 16:25:27 - 11-Mar-26
Sell* 1,042 980.20p Automatic Execution
 16:25:21 - 11-Mar-26
Sell* 456 980.2998p Ordinary
 16:25:15 - 11-Mar-26
Sell* 224 980.20p Automatic Execution
 16:25:00 - 11-Mar-26
Sell* 262 980.20p Automatic Execution
 16:25:00 - 11-Mar-26
Sell* 187 980.20p Automatic Execution
 16:25:00 - 11-Mar-26
Buy* 287 980.30p SI Trade
 16:24:52 - 11-Mar-26
Unknown* 287 980.30p OTC Trade
 16:24:52 - 11-Mar-26
Buy* 335 980.40p Automatic Execution
 16:24:50 - 11-Mar-26
Sell* 912 980.40p Automatic Execution
 16:24:50 - 11-Mar-26
Sell* 981 980.40p Automatic Execution
 16:24:39 - 11-Mar-26
Sell* 9 980.40p Automatic Execution
 16:24:24 - 11-Mar-26
Buy* 246 980.40p Automatic Execution
 16:24:24 - 11-Mar-26
Buy* 137 980.40p Automatic Execution
 16:24:24 - 11-Mar-26
Buy* 103 980.40p Automatic Execution
 16:24:24 - 11-Mar-26
Buy* 271 980.30p SI Trade
 16:24:19 - 11-Mar-26
Unknown* 271 980.30p OTC Trade
 16:24:19 - 11-Mar-26
Sell* 67 980.20p Automatic Execution
 16:24:14 - 11-Mar-26
Sell* 121 980.20p Automatic Execution
 16:24:14 - 11-Mar-26
Buy* 274 980.30p SI Trade
 16:24:11 - 11-Mar-26
Unknown* 274 980.30p OTC Trade
 16:24:11 - 11-Mar-26
Sell* 105 980.20p Automatic Execution
 16:24:06 - 11-Mar-26
Sell* 105 980.20p Automatic Execution
 16:24:06 - 11-Mar-26
Sell* 117 980.20p Automatic Execution
 16:24:06 - 11-Mar-26
Sell* 308 980.40p Automatic Execution
 16:24:06 - 11-Mar-26
Sell* 199 980.40p Automatic Execution
 16:24:06 - 11-Mar-26
Sell* 301 980.40p Automatic Execution
 16:24:00 - 11-Mar-26
Buy* 353 980.60p Automatic Execution
 16:24:00 - 11-Mar-26
Buy* 335 980.60p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 1,639 980.60p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 155 980.60p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 20 980.60p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 40 980.60p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 2,411 980.80p Automatic Execution
 16:24:00 - 11-Mar-26
Buy* 137 980.80p Automatic Execution
 16:24:00 - 11-Mar-26
Buy* 93 980.80p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 335 980.80p Automatic Execution
 16:23:55 - 11-Mar-26
Buy* 370 980.80p Automatic Execution
 16:23:27 - 11-Mar-26
Buy* 323 980.60p Automatic Execution
 16:23:04 - 11-Mar-26
Sell* 335 980.40p Automatic Execution
 16:22:56 - 11-Mar-26
Buy* 16 980.40p Automatic Execution
 16:22:56 - 11-Mar-26
Buy* 296 980.40p Automatic Execution
 16:22:56 - 11-Mar-26
Buy* 82 980.40p Automatic Execution
 16:22:56 - 11-Mar-26
Sell* 305 980.20p SI Trade
 16:22:41 - 11-Mar-26
Buy* 335 980.40p Automatic Execution
 16:22:33 - 11-Mar-26
Sell* 414 980.40p Automatic Execution
 16:22:33 - 11-Mar-26
Sell* 947 980.60p Automatic Execution
 16:22:33 - 11-Mar-26
Sell* 233 980.60p SI Trade
 16:22:22 - 11-Mar-26
Sell* 674 980.60p Automatic Execution
 16:22:13 - 11-Mar-26
Sell* 201 980.60p Automatic Execution
 16:22:13 - 11-Mar-26
Sell* 47 980.60p Automatic Execution
 16:22:13 - 11-Mar-26
Sell* 1,417 980.60p Automatic Execution
 16:22:13 - 11-Mar-26
Buy* 133 981.00p Automatic Execution
 16:22:03 - 11-Mar-26
Buy* 124 981.00p Automatic Execution
 16:22:03 - 11-Mar-26
Buy* 209 981.00p Automatic Execution
 16:22:03 - 11-Mar-26
Buy* 335 981.00p Automatic Execution
 16:22:03 - 11-Mar-26
Sell* 643 980.80p Automatic Execution
 16:22:03 - 11-Mar-26
Sell* 1,641 981.00p Automatic Execution
 16:22:03 - 11-Mar-26
Buy* 108 981.00p Automatic Execution
 16:22:03 - 11-Mar-26
Buy* 130 981.00p Automatic Execution
 16:21:59 - 11-Mar-26
Buy* 108 981.00p Automatic Execution
 16:21:59 - 11-Mar-26
Sell* 477 981.00p Automatic Execution
 16:21:37 - 11-Mar-26
Sell* 319 981.00p Automatic Execution
 16:21:37 - 11-Mar-26
Sell* 187 981.20p Automatic Execution
 16:21:24 - 11-Mar-26
Buy* 15 981.20p Automatic Execution
 16:21:16 - 11-Mar-26
Sell* 182 981.00p Automatic Execution
 16:21:08 - 11-Mar-26
Buy* 115 981.00p Automatic Execution
 16:21:06 - 11-Mar-26
Buy* 72 981.00p Automatic Execution
 16:21:06 - 11-Mar-26
Buy* 329 981.00p Automatic Execution
 16:21:06 - 11-Mar-26
Sell* 376 981.00p Automatic Execution
 16:21:05 - 11-Mar-26
Sell* 228 981.00p Automatic Execution
 16:21:05 - 11-Mar-26
Sell* 699 981.00p Automatic Execution
 16:20:30 - 11-Mar-26
Sell* 268 981.00p SI Trade
 16:20:27 - 11-Mar-26
Sell* 85 981.00p Automatic Execution
 16:20:22 - 11-Mar-26
Sell* 102 981.00p Automatic Execution
 16:20:22 - 11-Mar-26
Sell* 339 981.00p Automatic Execution
 16:20:22 - 11-Mar-26
Sell* 269 981.00p SI Trade
 16:20:13 - 11-Mar-26
Sell* 270 981.00p SI Trade
 16:19:58 - 11-Mar-26
Sell* 111 981.20p Automatic Execution
 16:19:55 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47