| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | 1,171.50p | Automatic Execution |
13:06:26 - 30-May-25 |
| Sell* | 239 | 1,171.50p | Automatic Execution |
13:06:26 - 30-May-25 |
| Sell* | 181 | 1,171.50p | Automatic Execution |
13:06:26 - 30-May-25 |
| Sell* | 1,022 | 1,171.50p | Automatic Execution |
13:06:26 - 30-May-25 |
| Sell* | 839 | 1,171.50p | Automatic Execution |
13:06:26 - 30-May-25 |
| Sell* | 934 | 1,171.50p | Automatic Execution |
13:06:26 - 30-May-25 |
| Sell* | 1,054 | 1,171.50p | Automatic Execution |
13:06:26 - 30-May-25 |
| Sell* | 806 | 1,171.50p | Automatic Execution |
13:06:26 - 30-May-25 |
| Sell* | 98 | 1,171.50p | Automatic Execution |
13:06:26 - 30-May-25 |
| Sell* | 517 | 1,171.50p | Automatic Execution |
13:06:26 - 30-May-25 |
| Buy* | 64 | 1,172.00p | Automatic Execution |
13:06:18 - 30-May-25 |
| Buy* | 57 | 1,172.00p | Automatic Execution |
13:06:18 - 30-May-25 |
| Buy* | 127 | 1,172.00p | Automatic Execution |
13:06:18 - 30-May-25 |
| Buy* | 142 | 1,172.00p | Automatic Execution |
13:06:18 - 30-May-25 |
| Sell* | 448 | 1,172.00p | Automatic Execution |
13:05:51 - 30-May-25 |
| Sell* | 518 | 1,172.00p | Automatic Execution |
13:05:51 - 30-May-25 |
| Buy* | 131 | 1,172.00p | Automatic Execution |
13:05:47 - 30-May-25 |
| Sell* | 12 | 1,171.50p | Automatic Execution |
13:03:14 - 30-May-25 |
| Sell* | 96 | 1,171.50p | Automatic Execution |
13:03:14 - 30-May-25 |
| Buy* | 29 | 1,171.50p | Automatic Execution |
13:03:13 - 30-May-25 |
| Buy* | 29 | 1,171.50p | Automatic Execution |
13:03:13 - 30-May-25 |
| Buy* | 113 | 1,171.50p | Automatic Execution |
13:03:13 - 30-May-25 |
| Buy* | 71 | 1,171.50p | Automatic Execution |
13:03:13 - 30-May-25 |
| Buy* | 127 | 1,171.50p | Automatic Execution |
13:02:54 - 30-May-25 |
| Buy* | 85 | 1,171.50p | Automatic Execution |
13:02:54 - 30-May-25 |
| Buy* | 81 | 1,171.50p | Automatic Execution |
13:02:54 - 30-May-25 |
| Buy* | 143 | 1,171.00p | Automatic Execution |
13:00:40 - 30-May-25 |
| Buy* | 22 | 1,171.00p | Automatic Execution |
13:00:40 - 30-May-25 |
| Buy* | 117 | 1,171.00p | Automatic Execution |
13:00:40 - 30-May-25 |
| Unknown* | 78 | 1,171.00p | SI Trade |
12:59:29 - 30-May-25 |
| Unknown* | 38 | 1,171.25p | SI Trade |
12:59:27 - 30-May-25 |
| Sell* | 106 | 1,171.00p | Automatic Execution |
12:59:27 - 30-May-25 |
| Sell* | 118 | 1,171.00p | Automatic Execution |
12:59:27 - 30-May-25 |
| Sell* | 188 | 1,171.00p | Automatic Execution |
12:59:27 - 30-May-25 |
| Sell* | 122 | 1,171.50p | Automatic Execution |
12:57:28 - 30-May-25 |
| Unknown* | 135 | 1,171.50p | Automatic Execution |
12:57:28 - 30-May-25 |
| Sell* | 800 | 1,171.50p | Automatic Execution |
12:57:28 - 30-May-25 |
| Buy* | 200 | 1,171.50p | Automatic Execution |
12:56:42 - 30-May-25 |
| Buy* | 176 | 1,171.50p | Automatic Execution |
12:56:42 - 30-May-25 |
| Sell* | 337 | 1,171.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 27 | 1,171.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 137 | 1,171.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Sell* | 703 | 1,171.00p | Automatic Execution |
12:55:16 - 30-May-25 |
| Sell* | 316 | 1,171.00p | Automatic Execution |
12:54:19 - 30-May-25 |
| Sell* | 138 | 1,171.00p | Automatic Execution |
12:54:19 - 30-May-25 |
| Sell* | 128 | 1,171.00p | Automatic Execution |
12:54:19 - 30-May-25 |
| Sell* | 412 | 1,171.00p | Automatic Execution |
12:54:19 - 30-May-25 |
| Unknown* | 7 | 1,171.25p | SI Trade |
12:53:27 - 30-May-25 |
| Sell* | 388 | 1,171.00p | Automatic Execution |
12:53:27 - 30-May-25 |
| Sell* | 89 | 1,171.00p | Automatic Execution |
12:53:27 - 30-May-25 |
| Sell* | 388 | 1,171.00p | Automatic Execution |
12:53:27 - 30-May-25 |
| Sell* | 982 | 1,171.00p | Automatic Execution |
12:53:27 - 30-May-25 |
| Sell* | 538 | 1,171.00p | Automatic Execution |
12:53:27 - 30-May-25 |
| Sell* | 262 | 1,171.00p | Automatic Execution |
12:53:27 - 30-May-25 |
| Unknown* | 53 | 1,171.25p | SI Trade |
12:52:27 - 30-May-25 |
| Sell* | 302 | 1,171.00p | Automatic Execution |
12:51:35 - 30-May-25 |
| Sell* | 143 | 1,171.00p | Automatic Execution |
12:51:35 - 30-May-25 |
| Sell* | 209 | 1,171.00p | Automatic Execution |
12:51:35 - 30-May-25 |
| Buy* | 57 | 1,171.00p | Automatic Execution |
12:51:35 - 30-May-25 |
| Buy* | 179 | 1,171.00p | Automatic Execution |
12:51:35 - 30-May-25 |
| Buy* | 640 | 1,171.00p | Automatic Execution |
12:51:35 - 30-May-25 |
| Buy* | 551 | 1,170.50p | Automatic Execution |
12:48:28 - 30-May-25 |
| Buy* | 179 | 1,170.50p | Automatic Execution |
12:48:28 - 30-May-25 |
| Buy* | 105 | 1,170.50p | Automatic Execution |
12:45:48 - 30-May-25 |
| Buy* | 265 | 1,170.50p | Automatic Execution |
12:45:48 - 30-May-25 |
| Buy* | 177 | 1,170.50p | Automatic Execution |
12:45:48 - 30-May-25 |
| Sell* | 436 | 1,170.00p | Automatic Execution |
12:44:28 - 30-May-25 |
| Sell* | 50 | 1,170.00p | Automatic Execution |
12:44:28 - 30-May-25 |
| Sell* | 677 | 1,170.00p | Automatic Execution |
12:44:28 - 30-May-25 |
| Unknown* | 29 | 1,170.50p | SI Trade |
12:42:05 - 30-May-25 |
| Sell* | 86 | 1,170.50p | Automatic Execution |
12:41:17 - 30-May-25 |
| Sell* | 274 | 1,170.50p | Automatic Execution |
12:41:17 - 30-May-25 |
| Buy* | 29 | 1,170.50p | Automatic Execution |
12:41:01 - 30-May-25 |
| Buy* | 26 | 1,170.50p | Automatic Execution |
12:41:01 - 30-May-25 |
| Buy* | 86 | 1,170.50p | Automatic Execution |
12:41:01 - 30-May-25 |
| Buy* | 83 | 1,170.50p | Automatic Execution |
12:41:01 - 30-May-25 |
| Sell* | 386 | 1,170.50p | Automatic Execution |
12:39:20 - 30-May-25 |
| Sell* | 493 | 1,170.50p | Automatic Execution |
12:39:20 - 30-May-25 |
| Sell* | 547 | 1,170.50p | Automatic Execution |
12:39:20 - 30-May-25 |
| Buy* | 45 | 1,170.50p | Automatic Execution |
12:37:51 - 30-May-25 |
| Buy* | 550 | 1,170.50p | Automatic Execution |
12:37:51 - 30-May-25 |
| Sell* | 557 | 1,170.50p | Automatic Execution |
12:37:51 - 30-May-25 |
| Buy* | 128 | 1,171.00p | Automatic Execution |
12:35:23 - 30-May-25 |
| Buy* | 329 | 1,171.00p | Automatic Execution |
12:35:20 - 30-May-25 |
| Buy* | 142 | 1,171.00p | Automatic Execution |
12:35:20 - 30-May-25 |
| Buy* | 168 | 1,171.00p | Automatic Execution |
12:35:20 - 30-May-25 |
| Buy* | 24 | 1,171.00p | Automatic Execution |
12:35:20 - 30-May-25 |
| Sell* | 380 | 1,171.00p | Automatic Execution |
12:34:27 - 30-May-25 |
| Sell* | 102 | 1,171.00p | Automatic Execution |
12:34:27 - 30-May-25 |
| Sell* | 37 | 1,171.00p | Automatic Execution |
12:34:27 - 30-May-25 |
| Sell* | 497 | 1,171.00p | Automatic Execution |
12:34:27 - 30-May-25 |
| Buy* | 40 | 1,171.50p | Automatic Execution |
12:31:43 - 30-May-25 |
| Buy* | 167 | 1,171.50p | Automatic Execution |
12:31:43 - 30-May-25 |
| Buy* | 155 | 1,171.50p | Automatic Execution |
12:31:43 - 30-May-25 |
| Buy* | 320 | 1,171.50p | Automatic Execution |
12:29:27 - 30-May-25 |
| Sell* | 814 | 1,171.50p | Automatic Execution |
12:29:26 - 30-May-25 |
| Sell* | 233 | 1,171.50p | Automatic Execution |
12:29:26 - 30-May-25 |
| Buy* | 6 | 1,171.50p | Automatic Execution |
12:26:28 - 30-May-25 |
| Buy* | 155 | 1,171.50p | Automatic Execution |
12:26:28 - 30-May-25 |
| Sell* | 475 | 1,171.50p | Automatic Execution |
12:26:24 - 30-May-25 |
| Sell* | 600 | 1,171.50p | Automatic Execution |
12:26:24 - 30-May-25 |
| Sell* | 488 | 1,171.50p | Automatic Execution |
12:26:24 - 30-May-25 |
| Buy* | 193 | 1,172.00p | Automatic Execution |
12:20:36 - 30-May-25 |
| Buy* | 132 | 1,171.50p | Automatic Execution |
12:18:55 - 30-May-25 |
| Buy* | 23 | 1,171.50p | Automatic Execution |
12:18:39 - 30-May-25 |
| Buy* | 162 | 1,171.50p | Automatic Execution |
12:18:39 - 30-May-25 |
| Sell* | 822 | 1,171.50p | Automatic Execution |
12:18:28 - 30-May-25 |
| Sell* | 908 | 1,171.50p | Automatic Execution |
12:18:28 - 30-May-25 |
| Sell* | 459 | 1,171.50p | Automatic Execution |
12:18:28 - 30-May-25 |
| Sell* | 588 | 1,171.50p | Automatic Execution |
12:18:28 - 30-May-25 |
| Sell* | 593 | 1,171.50p | Automatic Execution |
12:18:28 - 30-May-25 |
| Sell* | 716 | 1,171.50p | Automatic Execution |
12:18:28 - 30-May-25 |
| Sell* | 119 | 1,171.50p | Automatic Execution |
12:18:28 - 30-May-25 |
| Buy* | 179 | 1,171.50p | Automatic Execution |
12:06:32 - 30-May-25 |
| Buy* | 171 | 1,171.50p | Automatic Execution |
12:04:45 - 30-May-25 |
| Sell* | 294 | 1,171.50p | Automatic Execution |
12:04:45 - 30-May-25 |
| Sell* | 108 | 1,171.50p | Automatic Execution |
12:04:34 - 30-May-25 |
| Sell* | 534 | 1,171.50p | Automatic Execution |
12:04:34 - 30-May-25 |
| Buy* | 57 | 1,172.00p | Automatic Execution |
12:03:01 - 30-May-25 |
| Buy* | 68 | 1,172.00p | Automatic Execution |
12:03:01 - 30-May-25 |
| Buy* | 100 | 1,172.00p | Automatic Execution |
12:03:01 - 30-May-25 |
| Buy* | 104 | 1,172.00p | Automatic Execution |
12:03:01 - 30-May-25 |
| Buy* | 405 | 1,172.00p | Automatic Execution |
12:02:48 - 30-May-25 |
| Sell* | 497 | 1,172.00p | Automatic Execution |
12:02:48 - 30-May-25 |
| Sell* | 366 | 1,172.00p | Automatic Execution |
12:02:48 - 30-May-25 |
| Sell* | 432 | 1,172.00p | Automatic Execution |
12:02:48 - 30-May-25 |
| Buy* | 141 | 1,172.00p | Automatic Execution |
11:58:44 - 30-May-25 |
| Buy* | 131 | 1,172.00p | Automatic Execution |
11:58:44 - 30-May-25 |
| Buy* | 364 | 1,172.00p | Automatic Execution |
11:58:44 - 30-May-25 |
| Unknown* | 13 | 1,171.50p | SI Trade |
11:57:14 - 30-May-25 |
| Sell* | 118 | 1,171.50p | Automatic Execution |
11:57:03 - 30-May-25 |
| Sell* | 110 | 1,171.6505p | Ordinary |
11:55:10 - 30-May-25 |
| Sell* | 188 | 1,171.50p | Automatic Execution |
11:54:49 - 30-May-25 |
| Sell* | 121 | 1,171.50p | Automatic Execution |
11:54:49 - 30-May-25 |
| Sell* | 486 | 1,172.50p | Automatic Execution |
11:54:13 - 30-May-25 |
| Sell* | 580 | 1,172.50p | Automatic Execution |
11:54:13 - 30-May-25 |
| Sell* | 584 | 1,172.50p | Automatic Execution |
11:54:13 - 30-May-25 |
| Sell* | 54 | 1,172.50p | Automatic Execution |
11:54:13 - 30-May-25 |
| Sell* | 530 | 1,172.50p | Automatic Execution |
11:54:13 - 30-May-25 |
| Buy* | 6 | 1,173.00p | Automatic Execution |
11:53:45 - 30-May-25 |
| Buy* | 43 | 1,173.00p | Automatic Execution |
11:53:45 - 30-May-25 |
| Buy* | 335 | 1,173.00p | Automatic Execution |
11:49:54 - 30-May-25 |
| Buy* | 216 | 1,173.00p | Automatic Execution |
11:49:54 - 30-May-25 |
| Buy* | 73 | 1,173.00p | Automatic Execution |
11:44:27 - 30-May-25 |
| Sell* | 785 | 1,173.00p | Automatic Execution |
11:44:26 - 30-May-25 |
| Sell* | 283 | 1,173.00p | Automatic Execution |
11:44:26 - 30-May-25 |
| Buy* | 128 | 1,173.00p | Automatic Execution |
11:41:26 - 30-May-25 |
| Sell* | 14 | 1,173.00p | Automatic Execution |
11:39:40 - 30-May-25 |
| Buy* | 179 | 1,173.00p | Automatic Execution |
11:39:40 - 30-May-25 |
| Buy* | 29 | 1,173.00p | Automatic Execution |
11:39:40 - 30-May-25 |
| Buy* | 97 | 1,173.00p | Automatic Execution |
11:39:40 - 30-May-25 |
| Buy* | 92 | 1,173.00p | Automatic Execution |
11:39:40 - 30-May-25 |
| Sell* | 566 | 1,172.50p | Automatic Execution |
11:39:26 - 30-May-25 |
| Sell* | 562 | 1,172.50p | Automatic Execution |
11:39:26 - 30-May-25 |
| Sell* | 1,174 | 1,172.50p | Automatic Execution |
11:34:02 - 30-May-25 |
| Sell* | 147 | 1,172.50p | Automatic Execution |
11:34:02 - 30-May-25 |
| Unknown* | 64 | 1,172.75p | SI Trade |
11:33:04 - 30-May-25 |
| Sell* | 1,419 | 1,173.00p | Automatic Execution |
11:32:26 - 30-May-25 |
| Sell* | 113 | 1,173.00p | Automatic Execution |
11:32:26 - 30-May-25 |
| Buy* | 100 | 1,173.50p | Automatic Execution |
11:30:59 - 30-May-25 |
| Sell* | 230 | 1,173.226p | Ordinary |
11:30:21 - 30-May-25 |
| Buy* | 29 | 1,173.00p | Automatic Execution |
11:29:00 - 30-May-25 |
| Buy* | 551 | 1,173.00p | Automatic Execution |
11:29:00 - 30-May-25 |
| Buy* | 13 | 1,173.00p | Automatic Execution |
11:29:00 - 30-May-25 |
| Buy* | 120 | 1,173.00p | Automatic Execution |
11:29:00 - 30-May-25 |
| Sell* | 123 | 1,172.50p | Automatic Execution |
11:25:11 - 30-May-25 |
| Sell* | 426 | 1,173.00p | Automatic Execution |
11:24:31 - 30-May-25 |
| Sell* | 1,738 | 1,173.50p | Automatic Execution |
11:23:39 - 30-May-25 |
| Sell* | 662 | 1,173.50p | Automatic Execution |
11:23:39 - 30-May-25 |
| Sell* | 1,858 | 1,173.50p | Automatic Execution |
11:23:39 - 30-May-25 |
| Sell* | 157 | 1,173.50p | Automatic Execution |
11:23:39 - 30-May-25 |
| Sell* | 113 | 1,173.50p | Automatic Execution |
11:19:31 - 30-May-25 |
| Buy* | 75 | 1,173.50p | Automatic Execution |
11:19:27 - 30-May-25 |
| Buy* | 163 | 1,173.50p | Automatic Execution |
11:19:27 - 30-May-25 |
| Sell* | 8 | 1,173.50p | Automatic Execution |
11:19:14 - 30-May-25 |
| Buy* | 126 | 1,173.50p | Automatic Execution |
11:18:45 - 30-May-25 |
| Buy* | 154 | 1,173.50p | Automatic Execution |
11:18:45 - 30-May-25 |
| Buy* | 542 | 1,173.50p | Automatic Execution |
11:18:03 - 30-May-25 |
| Buy* | 135 | 1,173.50p | Automatic Execution |
11:18:03 - 30-May-25 |
| Buy* | 134 | 1,173.50p | Automatic Execution |
11:18:03 - 30-May-25 |
| Buy* | 139 | 1,173.50p | Automatic Execution |
11:18:03 - 30-May-25 |
| Sell* | 280 | 1,173.50p | Automatic Execution |
11:18:03 - 30-May-25 |
| Buy* | 177 | 1,173.50p | Automatic Execution |
11:18:03 - 30-May-25 |
| Buy* | 5 | 1,173.50p | Automatic Execution |
11:18:03 - 30-May-25 |
| Buy* | 97 | 1,173.00p | Automatic Execution |
11:18:02 - 30-May-25 |
| Buy* | 36 | 1,173.00p | Automatic Execution |
11:18:02 - 30-May-25 |
| Buy* | 73 | 1,173.00p | Automatic Execution |
11:18:02 - 30-May-25 |
| Sell* | 170 | 1,172.921p | Ordinary |
11:13:31 - 30-May-25 |
| Sell* | 32 | 1,173.50p | Automatic Execution |
11:12:22 - 30-May-25 |
| Sell* | 25 | 1,173.00p | Automatic Execution |
11:12:19 - 30-May-25 |
| Buy* | 36 | 1,173.00p | Automatic Execution |
11:12:19 - 30-May-25 |
| Buy* | 202 | 1,173.00p | Automatic Execution |
11:12:19 - 30-May-25 |
| Buy* | 106 | 1,173.00p | Automatic Execution |
11:11:18 - 30-May-25 |
| Sell* | 53 | 1,173.00p | Automatic Execution |
11:11:18 - 30-May-25 |
| Sell* | 57 | 1,173.00p | Automatic Execution |
11:11:18 - 30-May-25 |
| Sell* | 73 | 1,173.00p | Automatic Execution |
11:07:26 - 30-May-25 |
| Sell* | 191 | 1,174.00p | Automatic Execution |
11:06:26 - 30-May-25 |
| Sell* | 66 | 1,174.50p | Automatic Execution |
11:06:16 - 30-May-25 |
| Sell* | 69 | 1,174.50p | Automatic Execution |
11:06:16 - 30-May-25 |
| Unknown* | 5,105 | 1,174.75p | Automatic Execution |
11:06:16 - 30-May-25 |