| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 575,991 | 991.80p | Suspected BUY Trade |
16:35:18 - 27-Nov-25 |
| Buy* | 79 | 989.40p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Buy* | 96 | 989.40p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Buy* | 541 | 989.20p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Buy* | 96 | 989.40p | Automatic Execution |
16:29:50 - 27-Nov-25 |
| Buy* | 347 | 989.40p | Automatic Execution |
16:29:50 - 27-Nov-25 |
| Buy* | 96 | 989.20p | Automatic Execution |
16:29:50 - 27-Nov-25 |
| Buy* | 177 | 989.20p | Automatic Execution |
16:29:50 - 27-Nov-25 |
| Buy* | 499 | 989.20p | Automatic Execution |
16:29:48 - 27-Nov-25 |
| Buy* | 480 | 989.20p | Automatic Execution |
16:29:48 - 27-Nov-25 |
| Buy* | 202 | 989.20p | Automatic Execution |
16:29:48 - 27-Nov-25 |
| Buy* | 347 | 989.20p | Automatic Execution |
16:29:48 - 27-Nov-25 |
| Buy* | 20 | 989.00p | Automatic Execution |
16:29:21 - 27-Nov-25 |
| Buy* | 278 | 989.00p | Automatic Execution |
16:29:21 - 27-Nov-25 |
| Buy* | 3 | 989.00p | Automatic Execution |
16:29:21 - 27-Nov-25 |
| Sell* | 347 | 988.80p | Automatic Execution |
16:29:10 - 27-Nov-25 |
| Sell* | 193 | 989.20p | Automatic Execution |
16:29:07 - 27-Nov-25 |
| Buy* | 177 | 989.40p | Automatic Execution |
16:29:07 - 27-Nov-25 |
| Buy* | 100 | 989.40p | Automatic Execution |
16:29:07 - 27-Nov-25 |
| Sell* | 190 | 989.20p | Automatic Execution |
16:29:04 - 27-Nov-25 |
| Sell* | 100 | 989.20p | Automatic Execution |
16:29:04 - 27-Nov-25 |
| Buy* | 167 | 989.40p | Automatic Execution |
16:29:04 - 27-Nov-25 |
| Buy* | 200 | 989.40p | Automatic Execution |
16:28:06 - 27-Nov-25 |
| Sell* | 190 | 989.20p | Automatic Execution |
16:28:02 - 27-Nov-25 |
| Sell* | 100 | 989.20p | Automatic Execution |
16:28:02 - 27-Nov-25 |
| Buy* | 141 | 989.20p | Automatic Execution |
16:26:44 - 27-Nov-25 |
| Buy* | 291 | 989.20p | Automatic Execution |
16:26:44 - 27-Nov-25 |
| Buy* | 347 | 989.20p | Automatic Execution |
16:26:44 - 27-Nov-25 |
| Buy* | 100 | 989.20p | Automatic Execution |
16:26:44 - 27-Nov-25 |
| Sell* | 548 | 989.00p | Automatic Execution |
16:26:44 - 27-Nov-25 |
| Sell* | 231 | 989.00p | Automatic Execution |
16:26:44 - 27-Nov-25 |
| Buy* | 347 | 989.60p | Automatic Execution |
16:26:44 - 27-Nov-25 |
| Buy* | 347 | 989.60p | Automatic Execution |
16:26:44 - 27-Nov-25 |
| Buy* | 347 | 989.40p | Automatic Execution |
16:26:41 - 27-Nov-25 |
| Sell* | 347 | 989.20p | Automatic Execution |
16:26:41 - 27-Nov-25 |
| Sell* | 100 | 989.40p | Automatic Execution |
16:26:41 - 27-Nov-25 |
| Sell* | 231 | 989.40p | Automatic Execution |
16:26:41 - 27-Nov-25 |
| Buy* | 100 | 989.40p | Automatic Execution |
16:26:19 - 27-Nov-25 |
| Sell* | 187 | 989.20p | Automatic Execution |
16:26:19 - 27-Nov-25 |
| Sell* | 182 | 989.20p | Automatic Execution |
16:26:19 - 27-Nov-25 |
| Buy* | 347 | 989.60p | Automatic Execution |
16:25:42 - 27-Nov-25 |
| Sell* | 465 | 989.40p | Automatic Execution |
16:25:42 - 27-Nov-25 |
| Sell* | 524 | 989.40p | Automatic Execution |
16:25:42 - 27-Nov-25 |
| Sell* | 304 | 989.40p | Automatic Execution |
16:25:42 - 27-Nov-25 |
| Sell* | 183 | 989.40p | Automatic Execution |
16:25:42 - 27-Nov-25 |
| Sell* | 463 | 989.60p | Automatic Execution |
16:25:37 - 27-Nov-25 |
| Sell* | 197 | 989.60p | Automatic Execution |
16:25:37 - 27-Nov-25 |
| Sell* | 292 | 989.60p | Automatic Execution |
16:25:37 - 27-Nov-25 |
| Sell* | 304 | 989.60p | Automatic Execution |
16:25:37 - 27-Nov-25 |
| Buy* | 347 | 990.00p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Buy* | 541 | 989.80p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Buy* | 131 | 989.80p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Buy* | 347 | 989.80p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Sell* | 314 | 989.80p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Sell* | 231 | 990.00p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Buy* | 347 | 990.20p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Buy* | 189 | 990.20p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Buy* | 100 | 990.20p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Buy* | 202 | 990.20p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Buy* | 231 | 990.20p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Buy* | 91 | 990.20p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Sell* | 165 | 989.80p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Sell* | 546 | 989.80p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Sell* | 347 | 989.80p | Automatic Execution |
16:25:35 - 27-Nov-25 |
| Buy* | 165 | 990.20p | Automatic Execution |
16:25:13 - 27-Nov-25 |
| Buy* | 308 | 990.20p | Automatic Execution |
16:25:13 - 27-Nov-25 |
| Buy* | 304 | 990.00p | Automatic Execution |
16:25:13 - 27-Nov-25 |
| Buy* | 304 | 990.00p | Automatic Execution |
16:25:13 - 27-Nov-25 |
| Buy* | 28 | 990.00p | Automatic Execution |
16:25:13 - 27-Nov-25 |
| Buy* | 33 | 989.80p | Automatic Execution |
16:25:00 - 27-Nov-25 |
| Buy* | 347 | 989.60p | Automatic Execution |
16:25:00 - 27-Nov-25 |
| Sell* | 207 | 989.40p | Automatic Execution |
16:25:00 - 27-Nov-25 |
| Sell* | 218 | 989.40p | Automatic Execution |
16:25:00 - 27-Nov-25 |
| Buy* | 526 | 989.40p | Automatic Execution |
16:24:21 - 27-Nov-25 |
| Sell* | 347 | 989.40p | Automatic Execution |
16:24:21 - 27-Nov-25 |
| Sell* | 95 | 989.60p | Automatic Execution |
16:24:21 - 27-Nov-25 |
| Sell* | 559 | 989.60p | Automatic Execution |
16:22:40 - 27-Nov-25 |
| Buy* | 202 | 989.80p | Automatic Execution |
16:22:40 - 27-Nov-25 |
| Buy* | 347 | 989.80p | Automatic Execution |
16:22:40 - 27-Nov-25 |
| Buy* | 210 | 989.60p | Automatic Execution |
16:22:40 - 27-Nov-25 |
| Buy* | 347 | 989.60p | Automatic Execution |
16:22:40 - 27-Nov-25 |
| Buy* | 90 | 989.40p | Automatic Execution |
16:22:09 - 27-Nov-25 |
| Buy* | 480 | 989.40p | Automatic Execution |
16:22:09 - 27-Nov-25 |
| Buy* | 177 | 989.40p | Automatic Execution |
16:22:09 - 27-Nov-25 |
| Buy* | 347 | 989.40p | Automatic Execution |
16:22:09 - 27-Nov-25 |
| Sell* | 95 | 989.40p | Automatic Execution |
16:21:46 - 27-Nov-25 |
| Sell* | 275 | 989.40p | Automatic Execution |
16:21:46 - 27-Nov-25 |
| Buy* | 480 | 989.60p | Automatic Execution |
16:21:34 - 27-Nov-25 |
| Buy* | 347 | 989.60p | Automatic Execution |
16:21:34 - 27-Nov-25 |
| Sell* | 100 | 989.40p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Sell* | 231 | 989.40p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Buy* | 177 | 989.60p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Buy* | 347 | 989.60p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Buy* | 177 | 989.40p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Buy* | 271 | 989.40p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Buy* | 347 | 989.40p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Buy* | 325 | 989.20p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Buy* | 100 | 989.20p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Sell* | 202 | 989.00p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Sell* | 231 | 989.00p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Buy* | 1 | 989.20p | Automatic Execution |
16:20:41 - 27-Nov-25 |
| Buy* | 1 | 989.20p | Automatic Execution |
16:20:41 - 27-Nov-25 |
| Buy* | 480 | 989.20p | Automatic Execution |
16:20:41 - 27-Nov-25 |
| Buy* | 132 | 989.20p | Automatic Execution |
16:20:36 - 27-Nov-25 |
| Buy* | 347 | 989.20p | Automatic Execution |
16:20:36 - 27-Nov-25 |
| Sell* | 214 | 989.20p | Automatic Execution |
16:20:35 - 27-Nov-25 |
| Sell* | 480 | 989.20p | Automatic Execution |
16:20:35 - 27-Nov-25 |
| Sell* | 100 | 989.20p | Automatic Execution |
16:20:35 - 27-Nov-25 |
| Buy* | 347 | 989.40p | Automatic Execution |
16:20:18 - 27-Nov-25 |
| Buy* | 26 | 989.20p | Automatic Execution |
16:20:18 - 27-Nov-25 |
| Buy* | 74 | 989.20p | Automatic Execution |
16:20:18 - 27-Nov-25 |
| Sell* | 347 | 989.00p | Automatic Execution |
16:20:18 - 27-Nov-25 |
| Sell* | 480 | 989.40p | Automatic Execution |
16:19:46 - 27-Nov-25 |
| Sell* | 177 | 989.40p | Automatic Execution |
16:19:46 - 27-Nov-25 |
| Sell* | 347 | 989.40p | Automatic Execution |
16:19:46 - 27-Nov-25 |
| Buy* | 9 | 989.60p | Automatic Execution |
16:19:00 - 27-Nov-25 |
| Buy* | 32 | 989.60p | Automatic Execution |
16:19:00 - 27-Nov-25 |
| Buy* | 347 | 989.80p | Automatic Execution |
16:18:30 - 27-Nov-25 |
| Sell* | 255 | 989.60p | Automatic Execution |
16:18:30 - 27-Nov-25 |
| Sell* | 100 | 989.60p | Automatic Execution |
16:18:30 - 27-Nov-25 |
| Buy* | 340 | 989.80p | Automatic Execution |
16:18:25 - 27-Nov-25 |
| Buy* | 271 | 989.80p | Automatic Execution |
16:18:25 - 27-Nov-25 |
| Buy* | 177 | 989.80p | Automatic Execution |
16:18:25 - 27-Nov-25 |
| Buy* | 498 | 989.60p | Automatic Execution |
16:17:26 - 27-Nov-25 |
| Buy* | 177 | 989.40p | Automatic Execution |
16:16:56 - 27-Nov-25 |
| Buy* | 100 | 989.00p | Automatic Execution |
16:15:38 - 27-Nov-25 |
| Sell* | 37 | 988.80p | Automatic Execution |
16:15:35 - 27-Nov-25 |
| Sell* | 130 | 988.80p | Automatic Execution |
16:15:25 - 27-Nov-25 |
| Sell* | 304 | 988.80p | Automatic Execution |
16:15:25 - 27-Nov-25 |
| Sell* | 534 | 989.00p | Automatic Execution |
16:15:14 - 27-Nov-25 |
| Sell* | 100 | 989.00p | Automatic Execution |
16:15:14 - 27-Nov-25 |
| Buy* | 347 | 989.20p | Automatic Execution |
16:15:14 - 27-Nov-25 |
| Buy* | 255 | 988.80p | Automatic Execution |
16:15:10 - 27-Nov-25 |
| Buy* | 19 | 988.40p | Automatic Execution |
16:14:37 - 27-Nov-25 |
| Buy* | 256 | 988.20p | Automatic Execution |
16:13:23 - 27-Nov-25 |
| Buy* | 347 | 988.20p | Automatic Execution |
16:13:23 - 27-Nov-25 |
| Buy* | 177 | 987.80p | Automatic Execution |
16:12:12 - 27-Nov-25 |
| Buy* | 337 | 987.80p | Automatic Execution |
16:12:12 - 27-Nov-25 |
| Buy* | 77 | 987.80p | Automatic Execution |
16:12:12 - 27-Nov-25 |
| Sell* | 201 | 987.60p | Automatic Execution |
16:12:10 - 27-Nov-25 |
| Buy* | 280 | 987.80p | Automatic Execution |
16:11:28 - 27-Nov-25 |
| Buy* | 126 | 987.60p | Automatic Execution |
16:11:21 - 27-Nov-25 |
| Buy* | 139 | 987.60p | Automatic Execution |
16:11:21 - 27-Nov-25 |
| Sell* | 270 | 987.40p | Automatic Execution |
16:11:14 - 27-Nov-25 |
| Sell* | 75 | 987.40p | Automatic Execution |
16:11:14 - 27-Nov-25 |
| Sell* | 61 | 987.40p | Automatic Execution |
16:10:20 - 27-Nov-25 |
| Sell* | 28 | 987.20p | Automatic Execution |
16:09:11 - 27-Nov-25 |
| Sell* | 95 | 987.20p | Automatic Execution |
16:09:11 - 27-Nov-25 |
| Buy* | 169 | 987.40p | Automatic Execution |
16:09:11 - 27-Nov-25 |
| Buy* | 79 | 987.40p | Automatic Execution |
16:09:11 - 27-Nov-25 |
| Sell* | 480 | 987.40p | Automatic Execution |
16:08:46 - 27-Nov-25 |
| Sell* | 211 | 987.40p | Automatic Execution |
16:08:46 - 27-Nov-25 |
| Sell* | 524 | 987.40p | Automatic Execution |
16:08:08 - 27-Nov-25 |
| Sell* | 134 | 987.40p | Automatic Execution |
16:08:08 - 27-Nov-25 |
| Sell* | 158 | 987.40p | Automatic Execution |
16:08:08 - 27-Nov-25 |
| Sell* | 129 | 987.60p | Automatic Execution |
16:08:08 - 27-Nov-25 |
| Sell* | 189 | 987.60p | Automatic Execution |
16:08:08 - 27-Nov-25 |
| Buy* | 211 | 987.80p | Automatic Execution |
16:08:00 - 27-Nov-25 |
| Buy* | 347 | 987.60p | Automatic Execution |
16:08:00 - 27-Nov-25 |
| Buy* | 77 | 987.60p | Automatic Execution |
16:08:00 - 27-Nov-25 |
| Sell* | 210 | 987.40p | Automatic Execution |
16:07:19 - 27-Nov-25 |
| Buy* | 347 | 987.60p | Automatic Execution |
16:07:11 - 27-Nov-25 |
| Sell* | 359 | 987.40p | Automatic Execution |
16:07:11 - 27-Nov-25 |
| Sell* | 480 | 987.40p | Automatic Execution |
16:07:11 - 27-Nov-25 |
| Sell* | 177 | 987.40p | Automatic Execution |
16:07:11 - 27-Nov-25 |
| Sell* | 160 | 987.60p | Automatic Execution |
16:07:10 - 27-Nov-25 |
| Sell* | 347 | 987.60p | Automatic Execution |
16:07:10 - 27-Nov-25 |
| Sell* | 100 | 987.60p | Automatic Execution |
16:07:09 - 27-Nov-25 |
| Sell* | 347 | 987.60p | Automatic Execution |
16:07:09 - 27-Nov-25 |
| Sell* | 210 | 987.60p | Automatic Execution |
16:07:09 - 27-Nov-25 |
| Buy* | 100 | 987.80p | Automatic Execution |
16:07:09 - 27-Nov-25 |
| Sell* | 160 | 987.60p | Automatic Execution |
16:07:09 - 27-Nov-25 |
| Sell* | 347 | 987.60p | Automatic Execution |
16:07:09 - 27-Nov-25 |
| Sell* | 203 | 987.60p | Automatic Execution |
16:07:08 - 27-Nov-25 |
| Sell* | 21,931 | 987.80p | SI Trade |
16:07:08 - 27-Nov-25 |
| Unknown* | 21,931 | 987.80p | OTC Trade |
16:07:08 - 27-Nov-25 |
| Buy* | 480 | 988.20p | Automatic Execution |
16:07:07 - 27-Nov-25 |
| Buy* | 201 | 988.20p | Automatic Execution |
16:07:07 - 27-Nov-25 |
| Buy* | 347 | 988.20p | Automatic Execution |
16:07:07 - 27-Nov-25 |
| Buy* | 347 | 988.00p | Automatic Execution |
16:07:07 - 27-Nov-25 |
| Buy* | 223 | 987.80p | Automatic Execution |
16:06:55 - 27-Nov-25 |
| Buy* | 201 | 987.60p | Automatic Execution |
16:06:55 - 27-Nov-25 |
| Buy* | 76 | 987.60p | Automatic Execution |
16:06:55 - 27-Nov-25 |
| Sell* | 480 | 987.40p | Automatic Execution |
16:06:40 - 27-Nov-25 |
| Sell* | 177 | 987.40p | Automatic Execution |
16:06:40 - 27-Nov-25 |
| Buy* | 177 | 987.80p | Automatic Execution |
16:06:37 - 27-Nov-25 |
| Buy* | 347 | 987.80p | Automatic Execution |
16:06:37 - 27-Nov-25 |
| Sell* | 286 | 987.60p | Automatic Execution |
16:06:36 - 27-Nov-25 |
| Sell* | 201 | 987.80p | Automatic Execution |
16:06:36 - 27-Nov-25 |
| Sell* | 208 | 987.80p | Automatic Execution |
16:06:36 - 27-Nov-25 |
| Buy* | 480 | 988.00p | Automatic Execution |
16:06:35 - 27-Nov-25 |
| Buy* | 201 | 988.00p | Automatic Execution |
16:06:35 - 27-Nov-25 |
| Buy* | 525 | 988.00p | Automatic Execution |
16:06:35 - 27-Nov-25 |
| Buy* | 347 | 988.00p | Automatic Execution |
16:06:35 - 27-Nov-25 |
| Buy* | 164 | 988.00p | Automatic Execution |
16:06:35 - 27-Nov-25 |
| Buy* | 25 | 988.00p | Automatic Execution |
16:06:35 - 27-Nov-25 |
| Buy* | 100 | 987.60p | Automatic Execution |
16:06:34 - 27-Nov-25 |
| Sell* | 26 | 987.40p | Automatic Execution |
16:06:34 - 27-Nov-25 |
| Sell* | 151 | 987.40p | Automatic Execution |
16:06:34 - 27-Nov-25 |
| Sell* | 480 | 987.40p | Automatic Execution |
16:06:34 - 27-Nov-25 |