| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 1,054.00p | Automatic Execution |
13:27:27 - 16-Jul-25 |
| Buy* | 164 | 1,053.50p | Automatic Execution |
13:27:12 - 16-Jul-25 |
| Buy* | 309 | 1,053.50p | Automatic Execution |
13:27:12 - 16-Jul-25 |
| Buy* | 309 | 1,053.50p | Automatic Execution |
13:27:12 - 16-Jul-25 |
| Sell* | 516 | 1,053.50p | Automatic Execution |
13:25:11 - 16-Jul-25 |
| Sell* | 204 | 1,053.50p | Automatic Execution |
13:25:11 - 16-Jul-25 |
| Buy* | 1 | 1,054.00p | Automatic Execution |
13:25:06 - 16-Jul-25 |
| Sell* | 143 | 1,053.50p | Automatic Execution |
13:23:22 - 16-Jul-25 |
| Sell* | 104 | 1,053.00p | Automatic Execution |
13:21:48 - 16-Jul-25 |
| Sell* | 327 | 1,053.00p | Automatic Execution |
13:21:48 - 16-Jul-25 |
| Sell* | 515 | 1,053.00p | Automatic Execution |
13:20:58 - 16-Jul-25 |
| Sell* | 290 | 1,053.00p | Automatic Execution |
13:20:58 - 16-Jul-25 |
| Sell* | 290 | 1,053.50p | Automatic Execution |
13:20:01 - 16-Jul-25 |
| Sell* | 547 | 1,053.50p | Automatic Execution |
13:17:50 - 16-Jul-25 |
| Sell* | 241 | 1,053.50p | Automatic Execution |
13:17:50 - 16-Jul-25 |
| Sell* | 2 | 1,053.50p | Automatic Execution |
13:17:50 - 16-Jul-25 |
| Buy* | 615 | 1,053.50p | Automatic Execution |
13:15:15 - 16-Jul-25 |
| Buy* | 1,146 | 1,053.50p | Automatic Execution |
13:15:15 - 16-Jul-25 |
| Buy* | 465 | 1,053.50p | Automatic Execution |
13:15:15 - 16-Jul-25 |
| Buy* | 1,524 | 1,053.50p | Automatic Execution |
13:15:15 - 16-Jul-25 |
| Buy* | 499 | 1,053.50p | Automatic Execution |
13:15:15 - 16-Jul-25 |
| Buy* | 1 | 1,053.50p | Automatic Execution |
13:15:15 - 16-Jul-25 |
| Sell* | 615 | 1,053.00p | Automatic Execution |
13:12:26 - 16-Jul-25 |
| Sell* | 198 | 1,053.00p | Automatic Execution |
13:12:26 - 16-Jul-25 |
| Sell* | 20 | 1,053.00p | Automatic Execution |
13:12:26 - 16-Jul-25 |
| Sell* | 123 | 1,053.00p | Automatic Execution |
13:12:26 - 16-Jul-25 |
| Sell* | 332 | 1,053.50p | Automatic Execution |
13:11:51 - 16-Jul-25 |
| Sell* | 454 | 1,053.50p | Automatic Execution |
13:11:51 - 16-Jul-25 |
| Sell* | 615 | 1,053.50p | Automatic Execution |
13:11:51 - 16-Jul-25 |
| Sell* | 26 | 1,054.00p | Automatic Execution |
13:10:56 - 16-Jul-25 |
| Sell* | 615 | 1,054.00p | Automatic Execution |
13:10:56 - 16-Jul-25 |
| Sell* | 222 | 1,054.00p | Automatic Execution |
13:10:56 - 16-Jul-25 |
| Buy* | 300 | 1,053.50p | Automatic Execution |
13:10:51 - 16-Jul-25 |
| Sell* | 35 | 1,053.00p | Automatic Execution |
13:10:51 - 16-Jul-25 |
| Sell* | 80 | 1,053.00p | Automatic Execution |
13:10:51 - 16-Jul-25 |
| Sell* | 485 | 1,053.00p | Automatic Execution |
13:10:45 - 16-Jul-25 |
| Sell* | 1,001 | 1,053.00p | Automatic Execution |
13:10:45 - 16-Jul-25 |
| Sell* | 257 | 1,053.00p | Automatic Execution |
13:10:45 - 16-Jul-25 |
| Sell* | 103 | 1,053.00p | Automatic Execution |
13:10:45 - 16-Jul-25 |
| Sell* | 104 | 1,053.00p | Automatic Execution |
13:10:45 - 16-Jul-25 |
| Sell* | 314 | 1,053.00p | Automatic Execution |
13:10:45 - 16-Jul-25 |
| Sell* | 615 | 1,053.00p | Automatic Execution |
13:10:45 - 16-Jul-25 |
| Sell* | 465 | 1,053.00p | Automatic Execution |
13:10:45 - 16-Jul-25 |
| Buy* | 142 | 1,053.50p | Automatic Execution |
13:10:45 - 16-Jul-25 |
| Buy* | 6 | 1,053.50p | Automatic Execution |
13:10:45 - 16-Jul-25 |
| Buy* | 190 | 1,053.50p | Automatic Execution |
13:07:48 - 16-Jul-25 |
| Buy* | 5 | 1,053.50p | Automatic Execution |
13:07:48 - 16-Jul-25 |
| Buy* | 302 | 1,053.50p | Automatic Execution |
13:07:48 - 16-Jul-25 |
| Buy* | 317 | 1,053.50p | Automatic Execution |
13:07:48 - 16-Jul-25 |
| Sell* | 292 | 1,053.50p | Automatic Execution |
13:05:27 - 16-Jul-25 |
| Buy* | 233 | 1,053.50p | Automatic Execution |
13:05:27 - 16-Jul-25 |
| Buy* | 14 | 1,053.50p | Automatic Execution |
13:05:27 - 16-Jul-25 |
| Buy* | 27 | 1,053.50p | Automatic Execution |
13:05:27 - 16-Jul-25 |
| Buy* | 591 | 1,053.00p | Automatic Execution |
13:03:36 - 16-Jul-25 |
| Sell* | 540 | 1,053.00p | Automatic Execution |
13:03:35 - 16-Jul-25 |
| Sell* | 169 | 1,053.00p | Automatic Execution |
13:03:35 - 16-Jul-25 |
| Sell* | 2 | 1,053.00p | Automatic Execution |
13:03:35 - 16-Jul-25 |
| Sell* | 2 | 1,053.00p | Automatic Execution |
13:03:35 - 16-Jul-25 |
| Sell* | 2 | 1,053.00p | Automatic Execution |
13:02:47 - 16-Jul-25 |
| Sell* | 721 | 1,053.00p | Automatic Execution |
13:02:47 - 16-Jul-25 |
| Buy* | 269 | 1,053.50p | Automatic Execution |
13:00:55 - 16-Jul-25 |
| Buy* | 1 | 1,053.50p | Automatic Execution |
13:00:15 - 16-Jul-25 |
| Buy* | 1 | 1,053.50p | Automatic Execution |
13:00:15 - 16-Jul-25 |
| Buy* | 1 | 1,053.50p | Automatic Execution |
12:59:39 - 16-Jul-25 |
| Buy* | 2 | 1,053.50p | Automatic Execution |
12:59:06 - 16-Jul-25 |
| Buy* | 1 | 1,053.50p | Automatic Execution |
12:59:05 - 16-Jul-25 |
| Buy* | 116 | 1,053.00p | Automatic Execution |
12:57:19 - 16-Jul-25 |
| Sell* | 385 | 1,053.00p | Automatic Execution |
12:57:07 - 16-Jul-25 |
| Sell* | 376 | 1,053.00p | Automatic Execution |
12:57:06 - 16-Jul-25 |
| Sell* | 615 | 1,053.00p | Automatic Execution |
12:57:06 - 16-Jul-25 |
| Buy* | 261 | 1,053.00p | Automatic Execution |
12:57:06 - 16-Jul-25 |
| Sell* | 387 | 1,052.50p | Automatic Execution |
12:53:10 - 16-Jul-25 |
| Sell* | 2 | 1,052.50p | Automatic Execution |
12:53:05 - 16-Jul-25 |
| Sell* | 4 | 1,052.50p | Automatic Execution |
12:53:05 - 16-Jul-25 |
| Buy* | 1 | 1,052.50p | Automatic Execution |
12:53:05 - 16-Jul-25 |
| Buy* | 444 | 1,052.50p | Automatic Execution |
12:53:03 - 16-Jul-25 |
| Buy* | 600 | 1,052.50p | Automatic Execution |
12:53:03 - 16-Jul-25 |
| Buy* | 217 | 1,053.00p | Automatic Execution |
12:52:04 - 16-Jul-25 |
| Buy* | 261 | 1,053.00p | Automatic Execution |
12:52:04 - 16-Jul-25 |
| Buy* | 1 | 1,053.00p | Automatic Execution |
12:50:42 - 16-Jul-25 |
| Buy* | 1 | 1,053.00p | Automatic Execution |
12:46:45 - 16-Jul-25 |
| Unknown* | 409 | 1,052.50p | OTC Trade |
12:46:10 - 16-Jul-25 |
| Buy* | 153 | 1,052.50p | Automatic Execution |
12:44:00 - 16-Jul-25 |
| Sell* | 262 | 1,052.00p | Automatic Execution |
12:42:45 - 16-Jul-25 |
| Sell* | 542 | 1,052.00p | Automatic Execution |
12:42:45 - 16-Jul-25 |
| Sell* | 188 | 1,052.00p | Automatic Execution |
12:42:45 - 16-Jul-25 |
| Sell* | 199 | 1,052.00p | Automatic Execution |
12:42:45 - 16-Jul-25 |
| Sell* | 10 | 1,052.00p | Automatic Execution |
12:42:45 - 16-Jul-25 |
| Buy* | 1 | 1,053.00p | Automatic Execution |
12:42:45 - 16-Jul-25 |
| Buy* | 35 | 1,052.50p | Automatic Execution |
12:38:55 - 16-Jul-25 |
| Buy* | 387 | 1,052.50p | Automatic Execution |
12:38:55 - 16-Jul-25 |
| Sell* | 361 | 1,052.50p | Automatic Execution |
12:38:10 - 16-Jul-25 |
| Sell* | 406 | 1,052.50p | Automatic Execution |
12:38:10 - 16-Jul-25 |
| Sell* | 615 | 1,052.50p | Automatic Execution |
12:38:10 - 16-Jul-25 |
| Sell* | 308 | 1,052.50p | Automatic Execution |
12:38:10 - 16-Jul-25 |
| Sell* | 339 | 1,052.50p | Automatic Execution |
12:38:10 - 16-Jul-25 |
| Sell* | 191 | 1,052.50p | Automatic Execution |
12:37:51 - 16-Jul-25 |
| Sell* | 424 | 1,052.50p | Automatic Execution |
12:37:51 - 16-Jul-25 |
| Sell* | 879 | 1,052.50p | Automatic Execution |
12:37:51 - 16-Jul-25 |
| Sell* | 399 | 1,052.50p | Automatic Execution |
12:37:51 - 16-Jul-25 |
| Sell* | 273 | 1,052.50p | Automatic Execution |
12:37:51 - 16-Jul-25 |
| Sell* | 397 | 1,052.50p | Automatic Execution |
12:37:51 - 16-Jul-25 |
| Unknown* | 1 | 1,053.50p | OTC Trade |
12:36:27 - 16-Jul-25 |
| Buy* | 1 | 1,053.00p | Automatic Execution |
12:36:24 - 16-Jul-25 |
| Buy* | 2 | 1,053.50p | Automatic Execution |
12:36:03 - 16-Jul-25 |
| Buy* | 45 | 1,053.50p | Automatic Execution |
12:35:21 - 16-Jul-25 |
| Buy* | 525 | 1,053.50p | Automatic Execution |
12:35:21 - 16-Jul-25 |
| Buy* | 153 | 1,053.50p | Automatic Execution |
12:35:21 - 16-Jul-25 |
| Buy* | 2 | 1,053.50p | Automatic Execution |
12:34:12 - 16-Jul-25 |
| Buy* | 248 | 1,053.50p | Automatic Execution |
12:33:23 - 16-Jul-25 |
| Buy* | 1 | 1,053.50p | Automatic Execution |
12:32:42 - 16-Jul-25 |
| Buy* | 1 | 1,053.50p | Automatic Execution |
12:32:03 - 16-Jul-25 |
| Buy* | 67 | 1,053.00p | Automatic Execution |
12:30:28 - 16-Jul-25 |
| Sell* | 285 | 1,052.50p | Automatic Execution |
12:30:24 - 16-Jul-25 |
| Sell* | 406 | 1,052.50p | Automatic Execution |
12:30:24 - 16-Jul-25 |
| Sell* | 251 | 1,052.50p | Automatic Execution |
12:30:12 - 16-Jul-25 |
| Buy* | 1 | 1,053.00p | Automatic Execution |
12:30:12 - 16-Jul-25 |
| Buy* | 1 | 1,053.00p | Automatic Execution |
12:28:42 - 16-Jul-25 |
| Buy* | 121 | 1,053.00p | Automatic Execution |
12:28:06 - 16-Jul-25 |
| Buy* | 300 | 1,053.00p | Automatic Execution |
12:28:06 - 16-Jul-25 |
| Buy* | 2 | 1,053.00p | Automatic Execution |
12:28:06 - 16-Jul-25 |
| Buy* | 133 | 1,052.50p | Automatic Execution |
12:27:37 - 16-Jul-25 |
| Buy* | 365 | 1,052.50p | Automatic Execution |
12:27:37 - 16-Jul-25 |
| Buy* | 1 | 1,052.50p | Automatic Execution |
12:26:12 - 16-Jul-25 |
| Buy* | 219 | 1,052.00p | Automatic Execution |
12:24:32 - 16-Jul-25 |
| Buy* | 1 | 1,052.00p | Automatic Execution |
12:24:08 - 16-Jul-25 |
| Sell* | 241 | 1,051.50p | Automatic Execution |
12:24:08 - 16-Jul-25 |
| Sell* | 7 | 1,051.50p | Automatic Execution |
12:24:08 - 16-Jul-25 |
| Sell* | 393 | 1,051.50p | Automatic Execution |
12:24:08 - 16-Jul-25 |
| Buy* | 550 | 1,051.50p | Automatic Execution |
12:18:41 - 16-Jul-25 |
| Sell* | 20 | 1,051.50p | Automatic Execution |
12:18:41 - 16-Jul-25 |
| Sell* | 365 | 1,051.50p | Automatic Execution |
12:18:41 - 16-Jul-25 |
| Sell* | 574 | 1,051.50p | Automatic Execution |
12:18:41 - 16-Jul-25 |
| Buy* | 1 | 1,052.50p | Automatic Execution |
12:18:12 - 16-Jul-25 |
| Buy* | 1 | 1,052.50p | Automatic Execution |
12:18:12 - 16-Jul-25 |
| Buy* | 331 | 1,052.50p | Automatic Execution |
12:17:39 - 16-Jul-25 |
| Buy* | 452 | 1,052.50p | Automatic Execution |
12:17:39 - 16-Jul-25 |
| Buy* | 203 | 1,052.50p | Automatic Execution |
12:15:51 - 16-Jul-25 |
| Buy* | 1 | 1,052.50p | Automatic Execution |
12:15:51 - 16-Jul-25 |
| Buy* | 304 | 1,052.00p | Automatic Execution |
12:15:34 - 16-Jul-25 |
| Sell* | 117 | 1,051.50p | Automatic Execution |
12:15:15 - 16-Jul-25 |
| Sell* | 30 | 1,051.50p | Automatic Execution |
12:15:15 - 16-Jul-25 |
| Sell* | 84 | 1,051.50p | Automatic Execution |
12:15:15 - 16-Jul-25 |
| Sell* | 382 | 1,051.50p | Automatic Execution |
12:15:15 - 16-Jul-25 |
| Sell* | 221 | 1,051.50p | Automatic Execution |
12:15:15 - 16-Jul-25 |
| Buy* | 1 | 1,051.50p | Automatic Execution |
12:15:15 - 16-Jul-25 |
| Unknown* | 359 | 1,051.00p | OTC Trade |
12:14:46 - 16-Jul-25 |
| Buy* | 138 | 1,051.00p | Automatic Execution |
12:12:50 - 16-Jul-25 |
| Buy* | 52 | 1,051.00p | Automatic Execution |
12:12:50 - 16-Jul-25 |
| Buy* | 31 | 1,051.00p | Automatic Execution |
12:12:50 - 16-Jul-25 |
| Sell* | 68 | 1,050.50p | Automatic Execution |
12:11:32 - 16-Jul-25 |
| Buy* | 3 | 1,051.00p | Automatic Execution |
12:10:27 - 16-Jul-25 |
| Buy* | 81 | 1,051.00p | Automatic Execution |
12:09:51 - 16-Jul-25 |
| Buy* | 183 | 1,051.00p | Automatic Execution |
12:09:51 - 16-Jul-25 |
| Buy* | 23 | 1,051.00p | Automatic Execution |
12:09:51 - 16-Jul-25 |
| Buy* | 1 | 1,051.00p | Automatic Execution |
12:09:51 - 16-Jul-25 |
| Sell* | 74 | 1,050.50p | Automatic Execution |
12:04:31 - 16-Jul-25 |
| Sell* | 276 | 1,050.50p | Automatic Execution |
12:04:31 - 16-Jul-25 |
| Unknown* | 381 | 1,050.50p | OTC Trade |
12:03:49 - 16-Jul-25 |
| Unknown* | 409 | 1,050.50p | OTC Trade |
12:03:48 - 16-Jul-25 |
| Sell* | 656 | 1,050.50p | Automatic Execution |
12:02:32 - 16-Jul-25 |
| Buy* | 394 | 1,050.50p | Automatic Execution |
12:02:32 - 16-Jul-25 |
| Buy* | 288 | 1,050.50p | Automatic Execution |
12:02:32 - 16-Jul-25 |
| Unknown* | 420 | 1,050.50p | OTC Trade |
12:02:00 - 16-Jul-25 |
| Sell* | 200 | 1,050.50p | Automatic Execution |
11:59:06 - 16-Jul-25 |
| Sell* | 463 | 1,050.50p | Automatic Execution |
11:58:49 - 16-Jul-25 |
| Sell* | 656 | 1,050.50p | Automatic Execution |
11:58:49 - 16-Jul-25 |
| Sell* | 663 | 1,051.00p | Automatic Execution |
11:58:00 - 16-Jul-25 |
| Sell* | 262 | 1,051.00p | Automatic Execution |
11:58:00 - 16-Jul-25 |
| Sell* | 1,491 | 1,051.00p | Automatic Execution |
11:58:00 - 16-Jul-25 |
| Sell* | 244 | 1,051.00p | Automatic Execution |
11:57:46 - 16-Jul-25 |
| Buy* | 169 | 1,051.50p | Automatic Execution |
11:55:25 - 16-Jul-25 |
| Sell* | 40 | 1,051.00p | Automatic Execution |
11:54:43 - 16-Jul-25 |
| Sell* | 656 | 1,051.00p | Automatic Execution |
11:54:43 - 16-Jul-25 |
| Sell* | 1 | 1,051.50p | Automatic Execution |
11:52:57 - 16-Jul-25 |
| Sell* | 138 | 1,051.50p | Automatic Execution |
11:52:57 - 16-Jul-25 |
| Buy* | 268 | 1,051.50p | Automatic Execution |
11:52:57 - 16-Jul-25 |
| Sell* | 352 | 1,051.50p | Automatic Execution |
11:52:57 - 16-Jul-25 |
| Sell* | 362 | 1,051.50p | Automatic Execution |
11:52:57 - 16-Jul-25 |
| Sell* | 276 | 1,051.50p | Automatic Execution |
11:52:57 - 16-Jul-25 |
| Unknown* | 38 | 1,051.75p | OTC Trade |
11:52:19 - 16-Jul-25 |
| Unknown* | 360 | 1,051.75p | OTC Trade |
11:52:19 - 16-Jul-25 |
| Sell* | 1 | 1,052.00p | Automatic Execution |
11:50:36 - 16-Jul-25 |
| Sell* | 297 | 1,052.00p | Automatic Execution |
11:50:36 - 16-Jul-25 |
| Sell* | 272 | 1,052.00p | Automatic Execution |
11:50:00 - 16-Jul-25 |
| Sell* | 474 | 1,052.00p | Automatic Execution |
11:50:00 - 16-Jul-25 |
| Sell* | 334 | 1,052.50p | Automatic Execution |
11:50:00 - 16-Jul-25 |
| Sell* | 1 | 1,052.50p | Automatic Execution |
11:50:00 - 16-Jul-25 |
| Buy* | 307 | 1,052.50p | Automatic Execution |
11:50:00 - 16-Jul-25 |
| Buy* | 1 | 1,052.50p | Automatic Execution |
11:50:00 - 16-Jul-25 |
| Buy* | 1 | 1,053.00p | Automatic Execution |
11:48:36 - 16-Jul-25 |
| Buy* | 1 | 1,053.00p | Automatic Execution |
11:48:36 - 16-Jul-25 |
| Buy* | 170 | 1,052.50p | Automatic Execution |
11:47:45 - 16-Jul-25 |
| Buy* | 395 | 1,052.50p | Automatic Execution |
11:47:45 - 16-Jul-25 |
| Buy* | 1 | 1,052.50p | Automatic Execution |
11:47:45 - 16-Jul-25 |
| Buy* | 310 | 1,052.00p | Automatic Execution |
11:44:34 - 16-Jul-25 |
| Sell* | 1 | 1,051.50p | Automatic Execution |
11:43:18 - 16-Jul-25 |
| Sell* | 6 | 1,051.50p | Automatic Execution |
11:43:18 - 16-Jul-25 |
| Buy* | 301 | 1,051.50p | Automatic Execution |
11:42:48 - 16-Jul-25 |
| Buy* | 406 | 1,051.50p | Automatic Execution |
11:42:48 - 16-Jul-25 |