Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 234 953.00p Automatic Execution
 08:16:26 - 03-Feb-26
Sell* 333 953.20p Automatic Execution
 08:16:26 - 03-Feb-26
Sell* 188 953.20p Automatic Execution
 08:16:26 - 03-Feb-26
Buy* 225 953.80p Automatic Execution
 08:15:51 - 03-Feb-26
Buy* 117 953.60p Automatic Execution
 08:15:51 - 03-Feb-26
Buy* 894 953.60p Automatic Execution
 08:15:51 - 03-Feb-26
Buy* 997 952.80p Automatic Execution
 08:15:45 - 03-Feb-26
Unknown* 71 952.30p OTC Trade
 08:15:43 - 03-Feb-26
Unknown* 71 952.30p SI Trade
 08:15:43 - 03-Feb-26
Buy* 163 952.40p Automatic Execution
 08:15:36 - 03-Feb-26
Buy* 905 952.20p Automatic Execution
 08:15:36 - 03-Feb-26
Buy* 889 951.60p Automatic Execution
 08:15:29 - 03-Feb-26
Buy* 1,001 952.20p Automatic Execution
 08:15:10 - 03-Feb-26
Buy* 144 951.20p Automatic Execution
 08:15:08 - 03-Feb-26
Buy* 359 950.60p Automatic Execution
 08:15:08 - 03-Feb-26
Buy* 134 950.40p Automatic Execution
 08:15:08 - 03-Feb-26
Buy* 1,096 950.20p Automatic Execution
 08:15:08 - 03-Feb-26
Buy* 40 950.20p Automatic Execution
 08:15:08 - 03-Feb-26
Buy* 436 950.20p Automatic Execution
 08:15:08 - 03-Feb-26
Buy* 267 950.20p Automatic Execution
 08:15:08 - 03-Feb-26
Sell* 148 951.60p Automatic Execution
 08:14:35 - 03-Feb-26
Sell* 347 951.60p Automatic Execution
 08:14:35 - 03-Feb-26
Buy* 185 952.40p Automatic Execution
 08:14:35 - 03-Feb-26
Buy* 20 952.40p Automatic Execution
 08:14:35 - 03-Feb-26
Buy* 230 952.40p Automatic Execution
 08:14:35 - 03-Feb-26
Sell* 366 952.80p Automatic Execution
 08:14:35 - 03-Feb-26
Sell* 208 953.00p Automatic Execution
 08:14:34 - 03-Feb-26
Buy* 878 953.20p Automatic Execution
 08:14:30 - 03-Feb-26
Buy* 839 953.00p Automatic Execution
 08:13:30 - 03-Feb-26
Buy* 839 952.80p Automatic Execution
 08:13:30 - 03-Feb-26
Buy* 150 952.00p Automatic Execution
 08:13:26 - 03-Feb-26
Buy* 837 951.80p Automatic Execution
 08:13:26 - 03-Feb-26
Buy* 1,068 951.60p Automatic Execution
 08:12:51 - 03-Feb-26
Buy* 148 951.60p Automatic Execution
 08:12:51 - 03-Feb-26
Buy* 903 950.80p Automatic Execution
 08:12:40 - 03-Feb-26
Buy* 191 950.40p Automatic Execution
 08:12:40 - 03-Feb-26
Buy* 98 950.20p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 338 950.20p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 137 950.20p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 154 950.20p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 152 950.00p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 905 949.80p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 905 949.40p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 25 949.60p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 975 949.40p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 894 949.40p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 147 949.40p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 230 949.20p Automatic Execution
 08:12:38 - 03-Feb-26
Buy* 171 949.20p Automatic Execution
 08:12:38 - 03-Feb-26
Sell* 161 948.60p Automatic Execution
 08:12:30 - 03-Feb-26
Sell* 390 948.60p Automatic Execution
 08:12:30 - 03-Feb-26
Buy* 138 949.20p Automatic Execution
 08:12:22 - 03-Feb-26
Buy* 136 949.20p Automatic Execution
 08:12:22 - 03-Feb-26
Buy* 4 949.20p Automatic Execution
 08:12:21 - 03-Feb-26
Buy* 230 949.40p Automatic Execution
 08:12:18 - 03-Feb-26
Buy* 230 949.40p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 154 949.40p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 100 949.40p Automatic Execution
 08:12:10 - 03-Feb-26
Sell* 230 949.00p Automatic Execution
 08:12:10 - 03-Feb-26
Sell* 138 949.20p Automatic Execution
 08:12:10 - 03-Feb-26
Sell* 230 949.20p Automatic Execution
 08:12:10 - 03-Feb-26
Sell* 100 949.20p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 158 949.60p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 138 949.40p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 92 949.40p Automatic Execution
 08:12:10 - 03-Feb-26
Sell* 230 948.80p Automatic Execution
 08:12:10 - 03-Feb-26
Sell* 151 949.00p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 638 950.00p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 151 950.00p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 230 950.00p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 883 950.40p Automatic Execution
 08:12:10 - 03-Feb-26
Sell* 136 950.40p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 1,003 950.60p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 49 950.60p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 180 950.40p Automatic Execution
 08:12:10 - 03-Feb-26
Buy* 230 950.20p Automatic Execution
 08:12:03 - 03-Feb-26
Buy* 154 949.80p Automatic Execution
 08:12:02 - 03-Feb-26
Unknown* 0 949.40p SI Trade
 08:12:01 - 03-Feb-26
Buy* 100 949.40p Automatic Execution
 08:12:01 - 03-Feb-26
Buy* 154 949.40p Automatic Execution
 08:12:01 - 03-Feb-26
Sell* 322 949.20p Automatic Execution
 08:12:01 - 03-Feb-26
Sell* 150 949.20p Automatic Execution
 08:12:01 - 03-Feb-26
Sell* 224 949.40p Automatic Execution
 08:12:01 - 03-Feb-26
Sell* 156 949.60p Automatic Execution
 08:12:01 - 03-Feb-26
Sell* 265 951.00p Automatic Execution
 08:12:00 - 03-Feb-26
Sell* 242 950.60p Automatic Execution
 08:12:00 - 03-Feb-26
Sell* 38 950.80p Automatic Execution
 08:12:00 - 03-Feb-26
Sell* 140 950.60p Automatic Execution
 08:12:00 - 03-Feb-26
Sell* 150 950.80p Automatic Execution
 08:12:00 - 03-Feb-26
Sell* 402 950.80p Automatic Execution
 08:12:00 - 03-Feb-26
Sell* 150 951.00p Automatic Execution
 08:12:00 - 03-Feb-26
Sell* 88 951.00p Automatic Execution
 08:12:00 - 03-Feb-26
Sell* 302 951.00p Automatic Execution
 08:12:00 - 03-Feb-26
Sell* 100 951.00p Automatic Execution
 08:12:00 - 03-Feb-26
Buy* 9 951.40p Automatic Execution
 08:12:00 - 03-Feb-26
Buy* 150 951.00p Automatic Execution
 08:11:47 - 03-Feb-26
Buy* 229 951.00p Automatic Execution
 08:11:47 - 03-Feb-26
Buy* 210 950.80p Automatic Execution
 08:11:46 - 03-Feb-26
Sell* 192 950.60p Automatic Execution
 08:11:42 - 03-Feb-26
Buy* 100 950.80p Automatic Execution
 08:11:42 - 03-Feb-26
Buy* 5,569 953.80p SI Trade
 08:11:35 - 03-Feb-26
Sell* 230 950.00p Automatic Execution
 08:11:34 - 03-Feb-26
Buy* 145 950.20p Automatic Execution
 08:11:34 - 03-Feb-26
Buy* 160 950.00p Automatic Execution
 08:11:34 - 03-Feb-26
Buy* 143 949.80p Automatic Execution
 08:11:34 - 03-Feb-26
Buy* 51 949.80p Automatic Execution
 08:11:34 - 03-Feb-26
Buy* 293 949.80p Automatic Execution
 08:11:34 - 03-Feb-26
Buy* 114 949.80p Automatic Execution
 08:11:34 - 03-Feb-26
Buy* 230 949.80p Automatic Execution
 08:11:34 - 03-Feb-26
Buy* 150 949.60p Automatic Execution
 08:11:34 - 03-Feb-26
Buy* 230 949.40p Automatic Execution
 08:11:34 - 03-Feb-26
Buy* 230 949.60p Automatic Execution
 08:11:34 - 03-Feb-26
Sell* 230 949.80p Automatic Execution
 08:11:33 - 03-Feb-26
Buy* 71 950.20p Automatic Execution
 08:11:33 - 03-Feb-26
Buy* 65 950.20p Automatic Execution
 08:11:33 - 03-Feb-26
Buy* 150 950.20p Automatic Execution
 08:11:33 - 03-Feb-26
Buy* 100 950.20p Automatic Execution
 08:11:33 - 03-Feb-26
Sell* 100 949.60p Automatic Execution
 08:11:33 - 03-Feb-26
Buy* 416 950.20p Automatic Execution
 08:11:33 - 03-Feb-26
Buy* 213 950.20p Automatic Execution
 08:11:33 - 03-Feb-26
Sell* 199 950.60p Automatic Execution
 08:11:32 - 03-Feb-26
Sell* 163 950.80p Automatic Execution
 08:11:32 - 03-Feb-26
Sell* 230 952.60p Automatic Execution
 08:11:32 - 03-Feb-26
Sell* 163 952.60p Automatic Execution
 08:11:32 - 03-Feb-26
Sell* 230 952.80p Automatic Execution
 08:11:32 - 03-Feb-26
Buy* 230 953.40p Automatic Execution
 08:11:31 - 03-Feb-26
Buy* 1,011 954.00p Automatic Execution
 08:11:24 - 03-Feb-26
Buy* 230 954.00p Automatic Execution
 08:11:24 - 03-Feb-26
Sell* 365 954.20p Automatic Execution
 08:11:13 - 03-Feb-26
Sell* 365 954.40p Automatic Execution
 08:11:13 - 03-Feb-26
Sell* 333 954.60p Automatic Execution
 08:11:13 - 03-Feb-26
Buy* 421 955.60p Automatic Execution
 08:11:07 - 03-Feb-26
Buy* 100 955.60p Automatic Execution
 08:11:07 - 03-Feb-26
Buy* 50 955.60p Automatic Execution
 08:11:07 - 03-Feb-26
Buy* 60 955.60p Automatic Execution
 08:11:07 - 03-Feb-26
Buy* 101 956.40p Automatic Execution
 08:11:03 - 03-Feb-26
Sell* 374 955.80p Automatic Execution
 08:11:01 - 03-Feb-26
Sell* 16 955.80p Automatic Execution
 08:11:01 - 03-Feb-26
Sell* 339 955.80p Automatic Execution
 08:11:01 - 03-Feb-26
Sell* 332 956.00p Automatic Execution
 08:11:01 - 03-Feb-26
Sell* 290 956.20p Automatic Execution
 08:11:01 - 03-Feb-26
Unknown* -862 957.74525p Correction
Negotiated Trade
 08:10:50 - 03-Feb-26
Buy* 862 957.74525p Suspected BUY Trade
 08:10:50 - 03-Feb-26
Sell* 100 957.00p Automatic Execution
 08:10:42 - 03-Feb-26
Buy* 380 957.60p Automatic Execution
 08:10:42 - 03-Feb-26
Buy* 180 957.40p Automatic Execution
 08:10:42 - 03-Feb-26
Buy* 100 957.40p Automatic Execution
 08:10:42 - 03-Feb-26
Buy* 68 957.40p Automatic Execution
 08:10:42 - 03-Feb-26
Sell* 230 957.00p Automatic Execution
 08:10:42 - 03-Feb-26
Sell* 68 957.00p Automatic Execution
 08:10:42 - 03-Feb-26
Buy* 429 957.40p Automatic Execution
 08:10:42 - 03-Feb-26
Sell* 230 958.60p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 230 958.80p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 364 958.80p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 1,114 959.00p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 336 959.00p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 341 959.20p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 230 959.40p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 353 959.40p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 390 959.60p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 341 959.60p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 350 959.80p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 191 959.80p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 348 960.00p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 390 960.20p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 359 960.20p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 191 960.20p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 334 960.40p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 1,100 960.40p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 230 960.60p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 337 960.60p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 213 961.40p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 112 961.60p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 263 962.00p Automatic Execution
 08:10:37 - 03-Feb-26
Sell* 324 962.60p Automatic Execution
 08:10:15 - 03-Feb-26
Sell* 10 962.60p Automatic Execution
 08:10:15 - 03-Feb-26
Sell* 6 962.60p Automatic Execution
 08:10:15 - 03-Feb-26
Sell* 218 962.80p Automatic Execution
 08:10:15 - 03-Feb-26
Sell* 270 962.80p Automatic Execution
 08:10:15 - 03-Feb-26
Sell* 124 962.80p Automatic Execution
 08:10:15 - 03-Feb-26
Buy* 158 963.40p Automatic Execution
 08:09:54 - 03-Feb-26
Buy* 184 963.40p Automatic Execution
 08:09:54 - 03-Feb-26
Buy* 1,022 963.20p Automatic Execution
 08:09:54 - 03-Feb-26
Buy* 146 963.20p Automatic Execution
 08:09:54 - 03-Feb-26
Buy* 294 962.80p Automatic Execution
 08:09:46 - 03-Feb-26
Buy* 154 962.80p Automatic Execution
 08:09:46 - 03-Feb-26
Buy* 904 962.60p Automatic Execution
 08:09:46 - 03-Feb-26
Buy* 39 962.60p Automatic Execution
 08:09:46 - 03-Feb-26
Buy* 113 962.60p Automatic Execution
 08:09:46 - 03-Feb-26
Buy* 230 961.80p Automatic Execution
 08:09:36 - 03-Feb-26
Buy* 33 961.00p Automatic Execution
 08:09:35 - 03-Feb-26
Buy* 960 961.00p Automatic Execution
 08:09:35 - 03-Feb-26
Buy* 221 961.00p Automatic Execution
 08:09:35 - 03-Feb-26
Buy* 229 959.80p Automatic Execution
 08:09:23 - 03-Feb-26
Buy* 971 959.60p Automatic Execution
 08:09:23 - 03-Feb-26
Buy* 8 959.60p Automatic Execution
 08:09:23 - 03-Feb-26
Buy* 58 959.20p Automatic Execution
 08:09:02 - 03-Feb-26
Buy* 100 959.20p Automatic Execution
 08:09:02 - 03-Feb-26
Buy* 191 959.20p Automatic Execution
 08:09:02 - 03-Feb-26
Buy* 962 959.00p Automatic Execution
 08:09:02 - 03-Feb-26
FTSE 100 Latest
Value10,368.62
Change27.06