| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,066.00p | SI Trade |
10:38:53 - 08-Aug-25 |
| Sell* | 316 | 1,065.50p | Automatic Execution |
10:38:53 - 08-Aug-25 |
| Sell* | 269 | 1,065.50p | Automatic Execution |
10:38:53 - 08-Aug-25 |
| Sell* | 256 | 1,065.50p | Automatic Execution |
10:38:53 - 08-Aug-25 |
| Sell* | 374 | 1,065.50p | Automatic Execution |
10:38:53 - 08-Aug-25 |
| Sell* | 15 | 1,065.50p | Automatic Execution |
10:38:53 - 08-Aug-25 |
| Sell* | 294 | 1,065.50p | Automatic Execution |
10:38:53 - 08-Aug-25 |
| Sell* | 71 | 1,066.00p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Sell* | 362 | 1,066.00p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Sell* | 64 | 1,066.00p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Buy* | 347 | 1,066.50p | Automatic Execution |
10:38:30 - 08-Aug-25 |
| Buy* | 95 | 1,066.50p | Automatic Execution |
10:38:30 - 08-Aug-25 |
| Sell* | 340 | 1,066.00p | Automatic Execution |
10:36:56 - 08-Aug-25 |
| Buy* | 1 | 1,066.50p | SI Trade |
10:36:12 - 08-Aug-25 |
| Sell* | 379 | 1,066.50p | Automatic Execution |
10:36:06 - 08-Aug-25 |
| Sell* | 115 | 1,066.50p | Automatic Execution |
10:36:06 - 08-Aug-25 |
| Sell* | 100 | 1,066.50p | Automatic Execution |
10:36:06 - 08-Aug-25 |
| Sell* | 173 | 1,067.00p | Automatic Execution |
10:35:05 - 08-Aug-25 |
| Sell* | 386 | 1,067.50p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Sell* | 200 | 1,068.00p | Automatic Execution |
10:34:57 - 08-Aug-25 |
| Buy* | 290 | 1,068.00p | Automatic Execution |
10:34:52 - 08-Aug-25 |
| Buy* | 225 | 1,068.00p | Automatic Execution |
10:34:52 - 08-Aug-25 |
| Buy* | 122 | 1,067.50p | Automatic Execution |
10:34:52 - 08-Aug-25 |
| Buy* | 408 | 1,067.50p | Automatic Execution |
10:34:52 - 08-Aug-25 |
| Buy* | 295 | 1,067.50p | Automatic Execution |
10:34:52 - 08-Aug-25 |
| Buy* | 275 | 1,067.50p | Automatic Execution |
10:34:52 - 08-Aug-25 |
| Buy* | 273 | 1,067.50p | Automatic Execution |
10:34:52 - 08-Aug-25 |
| Buy* | 255 | 1,067.50p | Automatic Execution |
10:34:52 - 08-Aug-25 |
| Unknown* | 657 | 1,067.00p | SI Trade |
10:34:50 - 08-Aug-25 |
| Sell* | 206 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 206 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 21 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Sell* | 185 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Sell* | 162 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Sell* | 44 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Sell* | 206 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Sell* | 65 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Sell* | 141 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Sell* | 206 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 347 | 1,067.50p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 122 | 1,067.50p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 255 | 1,067.50p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 253 | 1,067.50p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 274 | 1,067.50p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 378 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 122 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 254 | 1,067.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Sell* | 385 | 1,066.50p | Automatic Execution |
10:32:57 - 08-Aug-25 |
| Sell* | 240 | 1,066.50p | Automatic Execution |
10:32:57 - 08-Aug-25 |
| Sell* | 29 | 1,066.50p | Automatic Execution |
10:32:57 - 08-Aug-25 |
| Buy* | 113 | 1,067.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 224 | 1,067.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 254 | 1,067.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 405 | 1,066.50p | Automatic Execution |
10:28:35 - 08-Aug-25 |
| Buy* | 76 | 1,066.50p | Automatic Execution |
10:28:35 - 08-Aug-25 |
| Buy* | 44 | 1,066.50p | Automatic Execution |
10:28:35 - 08-Aug-25 |
| Buy* | 347 | 1,066.00p | Automatic Execution |
10:28:16 - 08-Aug-25 |
| Sell* | 351 | 1,066.00p | Automatic Execution |
10:28:16 - 08-Aug-25 |
| Sell* | 180 | 1,066.00p | Automatic Execution |
10:28:16 - 08-Aug-25 |
| Unknown* | 0 | 1,067.00p | SI Trade |
10:27:24 - 08-Aug-25 |
| Sell* | 317 | 1,066.50p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 224 | 1,066.50p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 1,756 | 1,066.50p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 168 | 1,066.50p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 34 | 1,066.50p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 374 | 1,066.50p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Buy* | 1 | 1,067.00p | SI Trade |
10:25:00 - 08-Aug-25 |
| Buy* | 254 | 1,067.00p | Automatic Execution |
10:24:23 - 08-Aug-25 |
| Buy* | 254 | 1,067.00p | Automatic Execution |
10:24:23 - 08-Aug-25 |
| Buy* | 254 | 1,067.00p | Automatic Execution |
10:24:23 - 08-Aug-25 |
| Sell* | 347 | 1,067.00p | Automatic Execution |
10:24:23 - 08-Aug-25 |
| Buy* | 254 | 1,067.00p | Automatic Execution |
10:24:23 - 08-Aug-25 |
| Buy* | 245 | 1,067.00p | Automatic Execution |
10:24:20 - 08-Aug-25 |
| Buy* | 9 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 252 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 340 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 9 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 218 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 24 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 12 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 181 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 280 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 252 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 287 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 304 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 208 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 408 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 268 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 164 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 347 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 600 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 391 | 1,067.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 265 | 1,067.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 181 | 1,067.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 347 | 1,067.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 347 | 1,068.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 273 | 1,068.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 263 | 1,068.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 393 | 1,068.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 347 | 1,068.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 284 | 1,067.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 387 | 1,067.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 208 | 1,067.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 270 | 1,067.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 83 | 1,067.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 254 | 1,067.00p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 1 | 1,067.00p | SI Trade |
10:23:46 - 08-Aug-25 |
| Buy* | 254 | 1,067.00p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 347 | 1,067.00p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Buy* | 254 | 1,067.00p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Buy* | 415 | 1,067.00p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 101 | 1,067.00p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 208 | 1,067.00p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 391 | 1,067.00p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 347 | 1,067.00p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 130 | 1,067.50p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 220 | 1,067.50p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 178 | 1,067.50p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Buy* | 101 | 1,068.00p | Automatic Execution |
10:23:23 - 08-Aug-25 |
| Buy* | 218 | 1,068.00p | Automatic Execution |
10:23:23 - 08-Aug-25 |
| Buy* | 27 | 1,068.00p | Automatic Execution |
10:23:23 - 08-Aug-25 |
| Sell* | 1,845 | 1,066.846p | Ordinary |
10:22:19 - 08-Aug-25 |
| Buy* | 27 | 1,067.50p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Buy* | 236 | 1,067.00p | Automatic Execution |
10:21:19 - 08-Aug-25 |
| Sell* | 270 | 1,067.00p | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Sell* | 271 | 1,067.00p | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Sell* | 1,500 | 1,067.00p | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 1 | 1,068.00p | SI Trade |
10:21:08 - 08-Aug-25 |
| Unknown* | 1 | 1,067.50p | SI Trade |
10:21:01 - 08-Aug-25 |
| Sell* | 304 | 1,067.50p | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 280 | 1,067.50p | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 32 | 1,067.50p | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 55 | 1,067.50p | Automatic Execution |
10:18:32 - 08-Aug-25 |
| Buy* | 319 | 1,067.50p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 350 | 1,067.50p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 10 | 1,067.50p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 234 | 1,067.50p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 22 | 1,068.00p | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 304 | 1,068.00p | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 49 | 1,068.00p | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Sell* | 1 | 1,068.00p | SI Trade |
10:14:43 - 08-Aug-25 |
| Buy* | 44 | 1,068.00p | Automatic Execution |
10:14:43 - 08-Aug-25 |
| Buy* | 525 | 1,068.00p | Automatic Execution |
10:14:43 - 08-Aug-25 |
| Buy* | 257 | 1,068.00p | Automatic Execution |
10:14:43 - 08-Aug-25 |
| Sell* | 213 | 1,068.00p | Automatic Execution |
10:14:43 - 08-Aug-25 |
| Sell* | 433 | 1,068.00p | Automatic Execution |
10:14:43 - 08-Aug-25 |
| Sell* | 86 | 1,068.50p | Automatic Execution |
10:12:19 - 08-Aug-25 |
| Buy* | 93 | 1,068.883p | Ordinary |
10:11:43 - 08-Aug-25 |
| Buy* | 388 | 1,068.50p | Automatic Execution |
10:11:26 - 08-Aug-25 |
| Buy* | 215 | 1,068.50p | Automatic Execution |
10:11:26 - 08-Aug-25 |
| Buy* | 119 | 1,068.50p | Automatic Execution |
10:11:26 - 08-Aug-25 |
| Sell* | 347 | 1,068.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 107 | 1,068.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Sell* | 288 | 1,067.50p | Automatic Execution |
10:09:45 - 08-Aug-25 |
| Buy* | 1 | 1,068.00p | SI Trade |
10:09:25 - 08-Aug-25 |
| Unknown* | 26 | 1,068.00p | SI Trade |
10:09:14 - 08-Aug-25 |
| Sell* | 72 | 1,068.50p | Automatic Execution |
10:07:28 - 08-Aug-25 |
| Sell* | 234 | 1,068.50p | Automatic Execution |
10:07:21 - 08-Aug-25 |
| Sell* | 254 | 1,068.50p | Automatic Execution |
10:07:21 - 08-Aug-25 |
| Sell* | 291 | 1,068.50p | Automatic Execution |
10:07:21 - 08-Aug-25 |
| Sell* | 405 | 1,068.50p | Automatic Execution |
10:07:21 - 08-Aug-25 |
| Sell* | 80 | 1,068.50p | Automatic Execution |
10:07:21 - 08-Aug-25 |
| Unknown* | 6 | 1,069.00p | SI Trade |
10:07:14 - 08-Aug-25 |
| Unknown* | 6 | 1,069.00p | SI Trade |
10:07:04 - 08-Aug-25 |
| Sell* | 386 | 1,069.00p | Automatic Execution |
10:07:01 - 08-Aug-25 |
| Sell* | 336 | 1,069.00p | Automatic Execution |
10:07:01 - 08-Aug-25 |
| Sell* | 177 | 1,069.00p | Automatic Execution |
10:07:01 - 08-Aug-25 |
| Unknown* | 64 | 1,069.50p | SI Trade |
10:06:54 - 08-Aug-25 |
| Buy* | 223 | 1,069.00p | Automatic Execution |
10:04:00 - 08-Aug-25 |
| Buy* | 72 | 1,069.00p | Automatic Execution |
10:04:00 - 08-Aug-25 |
| Buy* | 60 | 1,069.00p | Automatic Execution |
10:04:00 - 08-Aug-25 |
| Sell* | 118 | 1,068.00p | Automatic Execution |
10:03:10 - 08-Aug-25 |
| Sell* | 303 | 1,068.00p | Automatic Execution |
10:03:10 - 08-Aug-25 |
| Sell* | 191 | 1,068.00p | Automatic Execution |
10:03:10 - 08-Aug-25 |
| Buy* | 190 | 1,069.00p | Automatic Execution |
10:01:00 - 08-Aug-25 |
| Buy* | 412 | 1,069.00p | Automatic Execution |
10:01:00 - 08-Aug-25 |
| Buy* | 461 | 1,069.00p | Automatic Execution |
10:01:00 - 08-Aug-25 |
| Buy* | 139 | 1,069.00p | Automatic Execution |
10:01:00 - 08-Aug-25 |
| Buy* | 54 | 1,069.00p | Automatic Execution |
10:01:00 - 08-Aug-25 |
| Buy* | 391 | 1,068.50p | Automatic Execution |
10:01:00 - 08-Aug-25 |
| Sell* | 477 | 1,068.50p | Automatic Execution |
10:00:50 - 08-Aug-25 |
| Buy* | 461 | 1,069.50p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Buy* | 677 | 1,069.50p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Buy* | 460 | 1,069.50p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Sell* | 469 | 1,069.50p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Sell* | 321 | 1,069.50p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Sell* | 252 | 1,069.50p | Automatic Execution |
09:59:00 - 08-Aug-25 |
| Unknown* | 53 | 1,070.00p | SI Trade |
09:57:15 - 08-Aug-25 |
| Buy* | 171 | 1,070.00p | Automatic Execution |
09:56:43 - 08-Aug-25 |
| Buy* | 290 | 1,070.00p | Automatic Execution |
09:56:43 - 08-Aug-25 |
| Sell* | 338 | 1,070.00p | Automatic Execution |
09:56:43 - 08-Aug-25 |
| Buy* | 91 | 1,070.00p | Automatic Execution |
09:56:43 - 08-Aug-25 |
| Buy* | 413 | 1,070.00p | Automatic Execution |
09:56:43 - 08-Aug-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
09:56:13 - 08-Aug-25 |
| Sell* | 151 | 1,069.50p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 253 | 1,069.50p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 116 | 1,069.50p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 131 | 1,069.50p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 251 | 1,069.50p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 408 | 1,069.50p | Automatic Execution |
09:55:26 - 08-Aug-25 |