Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearson (PSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,292 892.177p OTC Trade
 16:40:31 - 06-Feb-26
Buy* 4,490 898.40p Automatic Execution
 16:37:50 - 06-Feb-26
Buy* 4,490 898.40p Automatic Execution
 16:37:49 - 06-Feb-26
Buy* 800 898.40p Automatic Execution
 16:37:49 - 06-Feb-26
Sell* 259 898.40p Automatic Execution
 16:37:04 - 06-Feb-26
Sell* 2,673 898.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 3,724 898.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 2,346 898.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 9,090 898.40p SI Trade
 16:35:29 - 06-Feb-26
Buy* 1,001,533 898.40p Suspected BUY Trade
 16:35:29 - 06-Feb-26
Unknown* 30 897.20p OTC Trade
 16:29:58 - 06-Feb-26
Sell* 30 897.20p SI Trade
 16:29:58 - 06-Feb-26
Buy* 235 897.40p Automatic Execution
 16:29:54 - 06-Feb-26
Buy* 28 897.40p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 1 897.20p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 17 897.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 8 897.20p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 20 897.40p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 61 897.40p Automatic Execution
 16:28:56 - 06-Feb-26
Buy* 251 897.40p Automatic Execution
 16:28:56 - 06-Feb-26
Buy* 86 897.40p Automatic Execution
 16:28:56 - 06-Feb-26
Buy* 363 897.40p SI Trade
 16:28:53 - 06-Feb-26
Buy* 54 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Buy* 2 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Buy* 19 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 119 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 244 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 62 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 68 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 47 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 12 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 351 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 363 897.40p Automatic Execution
 16:28:53 - 06-Feb-26
Buy* 82 897.40p Automatic Execution
 16:28:53 - 06-Feb-26
Buy* 82 897.40p Automatic Execution
 16:28:53 - 06-Feb-26
Buy* 164 897.40p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 224 897.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 37 897.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 73 897.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 244 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 52 897.00p Automatic Execution
 16:28:53 - 06-Feb-26
Buy* 172 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Buy* 172 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 145 897.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 93 897.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 363 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 545 897.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 191 897.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 363 897.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 363 897.20p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 21 897.40p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 82 897.40p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 109 897.40p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 124 897.40p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 363 897.40p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 62 897.40p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 16 897.60p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 96 897.60p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 363 897.60p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 80 897.80p Automatic Execution
 16:28:40 - 06-Feb-26
Sell* 363 897.80p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 32 897.80p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 62 897.80p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 28 897.80p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 1 897.80p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 380 897.80p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 22 897.80p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 100 897.80p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 193 897.80p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 155 897.80p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 1,018 897.60p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 95 897.60p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 193 897.60p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 336 897.60p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 54 897.80p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 16 897.80p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 8 897.80p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 23 897.60p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 336 897.60p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 1 897.60p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 290 897.60p Automatic Execution
 16:27:58 - 06-Feb-26
Buy* 202 898.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 150 898.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 380 898.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 363 898.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 82 898.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 80 897.80p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 22 897.80p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 623 897.60p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 290 897.60p Automatic Execution
 16:27:37 - 06-Feb-26
Buy* 280 897.80p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 20 897.80p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 300 897.80p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 63 897.80p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 15 897.80p Automatic Execution
 16:27:06 - 06-Feb-26
Sell* 8 897.80p Automatic Execution
 16:27:06 - 06-Feb-26
Sell* 1,168 897.60p SI Trade
 16:26:43 - 06-Feb-26
Sell* 346 897.60p Automatic Execution
 16:26:43 - 06-Feb-26
Sell* 238 897.60p Automatic Execution
 16:26:43 - 06-Feb-26
Sell* 156 897.60p Automatic Execution
 16:26:43 - 06-Feb-26
Sell* 549 897.60p SI Trade
 16:26:40 - 06-Feb-26
Buy* 163 897.60p Automatic Execution
 16:26:37 - 06-Feb-26
Buy* 460 897.60p Automatic Execution
 16:26:37 - 06-Feb-26
Buy* 41 897.60p Automatic Execution
 16:26:37 - 06-Feb-26
Buy* 5 897.60p Automatic Execution
 16:26:37 - 06-Feb-26
Sell* 96 897.40p Automatic Execution
 16:26:21 - 06-Feb-26
Sell* 17 897.60p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 380 897.60p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 290 897.60p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 158 897.80p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 160 897.80p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 289 897.80p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 337 897.80p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 17 897.80p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 392 897.80p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 290 897.60p Automatic Execution
 16:25:22 - 06-Feb-26
Sell* 59 897.60p Automatic Execution
 16:25:15 - 06-Feb-26
Sell* 231 897.60p Automatic Execution
 16:25:15 - 06-Feb-26
Sell* 13 897.60p Automatic Execution
 16:25:15 - 06-Feb-26
Sell* 136 897.60p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 229 897.60p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 290 897.60p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 13 897.60p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 292 897.80p Automatic Execution
 16:23:56 - 06-Feb-26
Sell* 18 897.80p Automatic Execution
 16:23:56 - 06-Feb-26
Sell* 272 897.80p Automatic Execution
 16:23:54 - 06-Feb-26
Sell* 218 897.80p Automatic Execution
 16:23:54 - 06-Feb-26
Sell* 240 897.80p SI Trade
 16:23:45 - 06-Feb-26
Sell* 12 897.80p Automatic Execution
 16:23:45 - 06-Feb-26
Sell* 262 897.80p Automatic Execution
 16:23:45 - 06-Feb-26
Sell* 12 897.80p Automatic Execution
 16:23:45 - 06-Feb-26
Buy* 153 898.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 17 898.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 280 898.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 150 898.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 363 898.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 194 897.80p Automatic Execution
 16:22:13 - 06-Feb-26
Sell* 190 897.80p Automatic Execution
 16:22:13 - 06-Feb-26
Sell* 68 897.80p Automatic Execution
 16:22:13 - 06-Feb-26
Sell* 13 897.80p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 259 898.00p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 15 898.00p Automatic Execution
 16:22:05 - 06-Feb-26
Sell* 827 897.80p SI Trade
 16:21:57 - 06-Feb-26
Sell* 151 897.80p Automatic Execution
 16:21:56 - 06-Feb-26
Sell* 162 898.00p Automatic Execution
 16:21:56 - 06-Feb-26
Sell* 235 898.00p Automatic Execution
 16:21:56 - 06-Feb-26
Buy* 263 898.00p Automatic Execution
 16:21:56 - 06-Feb-26
Sell* 12 897.80p Automatic Execution
 16:21:23 - 06-Feb-26
Sell* 295 897.80p Automatic Execution
 16:21:23 - 06-Feb-26
Sell* 1 897.80p Automatic Execution
 16:21:23 - 06-Feb-26
Sell* 290 897.80p Automatic Execution
 16:21:23 - 06-Feb-26
Buy* 16 897.80p Automatic Execution
 16:21:06 - 06-Feb-26
Buy* 395 897.80p Automatic Execution
 16:21:06 - 06-Feb-26
Sell* 212 897.60p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 552 897.60p Automatic Execution
 16:20:55 - 06-Feb-26
Sell* 2 897.22p Ordinary
 16:20:37 - 06-Feb-26
Sell* 214 897.40p Automatic Execution
 16:20:30 - 06-Feb-26
Sell* 35 897.40p Automatic Execution
 16:20:30 - 06-Feb-26
Sell* 363 897.40p Automatic Execution
 16:20:30 - 06-Feb-26
Buy* 244 897.60p Automatic Execution
 16:20:28 - 06-Feb-26
Buy* 34 897.60p Automatic Execution
 16:20:28 - 06-Feb-26
Buy* 1 897.80p SI Trade
 16:19:28 - 06-Feb-26
Sell* 124 897.40p Automatic Execution
 16:19:08 - 06-Feb-26
Sell* 167 897.60p Automatic Execution
 16:18:50 - 06-Feb-26
Sell* 290 897.60p Automatic Execution
 16:18:50 - 06-Feb-26
Unknown* 453 897.60p SI Trade
 16:18:37 - 06-Feb-26
Sell* 2 897.60p Automatic Execution
 16:18:36 - 06-Feb-26
Sell* 217 897.60p Automatic Execution
 16:18:36 - 06-Feb-26
Sell* 290 897.60p Automatic Execution
 16:18:36 - 06-Feb-26
Buy* 14 897.80p Automatic Execution
 16:18:26 - 06-Feb-26
Sell* 133 897.60p Automatic Execution
 16:18:19 - 06-Feb-26
Sell* 290 897.60p Automatic Execution
 16:18:19 - 06-Feb-26
Buy* 5 897.80p Automatic Execution
 16:18:15 - 06-Feb-26
Sell* 290 897.80p Automatic Execution
 16:18:15 - 06-Feb-26
Sell* 25 897.80p Automatic Execution
 16:18:15 - 06-Feb-26
Sell* 11 897.80p Automatic Execution
 16:18:15 - 06-Feb-26
Sell* 24 897.80p Automatic Execution
 16:18:15 - 06-Feb-26
Sell* 300 897.80p SI Trade
 16:18:10 - 06-Feb-26
Buy* 363 898.00p Automatic Execution
 16:18:00 - 06-Feb-26
Sell* 290 897.80p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 222 897.80p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 11 897.80p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 181 897.80p Automatic Execution
 16:17:54 - 06-Feb-26
Sell* 244 897.80p Automatic Execution
 16:17:54 - 06-Feb-26
Buy* 339 897.80p Automatic Execution
 16:17:32 - 06-Feb-26
Buy* 1 897.80p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 79 898.00p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 363 898.00p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 380 898.00p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 42 897.60p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 85 897.40p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 183 897.40p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 440 897.40p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 186 897.40p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 29 897.40p Automatic Execution
 16:17:23 - 06-Feb-26
Buy* 152 897.40p Automatic Execution
 16:17:23 - 06-Feb-26
Sell* 147 897.20p Automatic Execution
 16:17:08 - 06-Feb-26
Buy* 216 897.40p Automatic Execution
 16:17:00 - 06-Feb-26
Sell* 308 897.40p Automatic Execution
 16:17:00 - 06-Feb-26
Sell* 192 897.40p Automatic Execution
 16:17:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53