| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,060.00p | SI Trade |
16:35:29 - 03-Oct-25 |
| Unknown* | 8,275 | 1,060.00p | OTC Trade |
16:35:29 - 03-Oct-25 |
| Unknown* | 309 | 1,060.00p | OTC Trade |
16:35:29 - 03-Oct-25 |
| Unknown* | 68,502 | 1,060.00p | OTC Trade |
16:35:29 - 03-Oct-25 |
| Unknown* | 2,552 | 1,060.00p | OTC Trade |
16:35:29 - 03-Oct-25 |
| Sell* | 960 | 1,060.00p | SI Trade |
16:35:29 - 03-Oct-25 |
| Sell* | 580,068 | 1,060.00p | Uncrossing Trade |
16:35:29 - 03-Oct-25 |
| Sell* | 740 | 1,063.50p | SI Trade |
16:28:43 - 03-Oct-25 |
| Buy* | 1,214 | 1,064.00p | Automatic Execution |
16:28:43 - 03-Oct-25 |
| Buy* | 257 | 1,064.00p | Automatic Execution |
16:28:43 - 03-Oct-25 |
| Unknown* | 79 | 1,063.50p | SI Trade |
16:26:42 - 03-Oct-25 |
| Sell* | 1,075 | 1,063.50p | Automatic Execution |
16:26:04 - 03-Oct-25 |
| Sell* | 1,247 | 1,063.50p | Automatic Execution |
16:26:04 - 03-Oct-25 |
| Sell* | 697 | 1,064.00p | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Buy* | 470 | 1,064.00p | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Buy* | 1,247 | 1,064.00p | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Buy* | 284 | 1,064.00p | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Sell* | 973 | 1,064.00p | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Buy* | 2,500 | 1,064.00p | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Buy* | 518 | 1,064.00p | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Buy* | 1,247 | 1,064.00p | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Sell* | 357 | 1,063.00p | Automatic Execution |
16:25:50 - 03-Oct-25 |
| Buy* | 1 | 1,064.00p | SI Trade |
16:25:44 - 03-Oct-25 |
| Sell* | 379 | 1,063.228p | Ordinary |
16:25:30 - 03-Oct-25 |
| Sell* | 250 | 1,063.499p | Ordinary |
16:25:17 - 03-Oct-25 |
| Buy* | 284 | 1,063.50p | Automatic Execution |
16:23:43 - 03-Oct-25 |
| Sell* | 1,199 | 1,063.00p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Sell* | 1,247 | 1,063.00p | Automatic Execution |
16:22:50 - 03-Oct-25 |
| Sell* | 342 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Sell* | 876 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Unknown* | 2,334 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Sell* | 697 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Sell* | 34 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Sell* | 34 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Sell* | 35 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Buy* | 452 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Buy* | 809 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Buy* | 470 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Buy* | 428 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Buy* | 1,247 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Buy* | 542 | 1,062.50p | Automatic Execution |
16:22:49 - 03-Oct-25 |
| Sell* | 465 | 1,062.00p | Automatic Execution |
16:22:22 - 03-Oct-25 |
| Sell* | 1,725 | 1,062.00p | Automatic Execution |
16:22:22 - 03-Oct-25 |
| Sell* | 58 | 1,062.00p | Automatic Execution |
16:22:22 - 03-Oct-25 |
| Sell* | 470 | 1,062.00p | Automatic Execution |
16:22:22 - 03-Oct-25 |
| Sell* | 27 | 1,062.00p | Automatic Execution |
16:22:22 - 03-Oct-25 |
| Sell* | 997 | 1,062.00p | Automatic Execution |
16:22:22 - 03-Oct-25 |
| Buy* | 1,050 | 1,062.50p | Automatic Execution |
16:21:13 - 03-Oct-25 |
| Sell* | 1,679 | 1,062.50p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Sell* | 58 | 1,062.50p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Buy* | 755 | 1,063.00p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Buy* | 1,312 | 1,063.00p | Automatic Execution |
16:20:16 - 03-Oct-25 |
| Sell* | 500 | 1,063.00p | Automatic Execution |
16:20:12 - 03-Oct-25 |
| Buy* | 1,247 | 1,063.00p | Automatic Execution |
16:20:12 - 03-Oct-25 |
| Buy* | 3 | 1,063.00p | Automatic Execution |
16:20:12 - 03-Oct-25 |
| Sell* | 464 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 304 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 1,247 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Buy* | 1,220 | 1,063.50p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 613 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 206 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 294 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 49 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 1,075 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 414 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 35 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 549 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 309 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 392 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Sell* | 1,215 | 1,063.00p | Automatic Execution |
16:20:11 - 03-Oct-25 |
| Buy* | 751 | 1,063.50p | Automatic Execution |
16:19:36 - 03-Oct-25 |
| Buy* | 349 | 1,063.50p | Automatic Execution |
16:19:36 - 03-Oct-25 |
| Sell* | 3,267 | 1,063.50p | Automatic Execution |
16:19:36 - 03-Oct-25 |
| Buy* | 313 | 1,063.50p | Automatic Execution |
16:19:35 - 03-Oct-25 |
| Sell* | 32 | 1,063.00p | Automatic Execution |
16:19:35 - 03-Oct-25 |
| Unknown* | 140 | 1,063.50p | SI Trade |
16:18:06 - 03-Oct-25 |
| Sell* | 2,500 | 1,063.25p | Ordinary |
16:14:43 - 03-Oct-25 |
| Sell* | 78 | 1,063.50p | Automatic Execution |
16:13:41 - 03-Oct-25 |
| Sell* | 1,075 | 1,063.50p | Automatic Execution |
16:13:41 - 03-Oct-25 |
| Sell* | 17 | 1,063.50p | Automatic Execution |
16:13:41 - 03-Oct-25 |
| Sell* | 383 | 1,063.50p | Automatic Execution |
16:13:41 - 03-Oct-25 |
| Sell* | 1,247 | 1,063.50p | Automatic Execution |
16:13:41 - 03-Oct-25 |
| Sell* | 470 | 1,063.50p | Automatic Execution |
16:13:41 - 03-Oct-25 |
| Sell* | 1,080 | 1,063.50p | Automatic Execution |
16:10:59 - 03-Oct-25 |
| Buy* | 470 | 1,064.00p | Automatic Execution |
16:10:33 - 03-Oct-25 |
| Buy* | 1,247 | 1,064.00p | Automatic Execution |
16:10:33 - 03-Oct-25 |
| Buy* | 323 | 1,064.50p | Automatic Execution |
16:09:59 - 03-Oct-25 |
| Sell* | 139 | 1,064.00p | Automatic Execution |
16:09:59 - 03-Oct-25 |
| Sell* | 885 | 1,064.00p | Automatic Execution |
16:09:59 - 03-Oct-25 |
| Sell* | 675 | 1,064.00p | Automatic Execution |
16:09:59 - 03-Oct-25 |
| Sell* | 158 | 1,064.00p | Automatic Execution |
16:09:59 - 03-Oct-25 |
| Buy* | 393 | 1,064.50p | Automatic Execution |
16:09:59 - 03-Oct-25 |
| Sell* | 25 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 778 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 1,247 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Sell* | 100 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Sell* | 972 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 140 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 778 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 100 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 100 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 311 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 470 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 648 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 1,119 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 128 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 140 | 1,064.50p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Sell* | 830 | 1,064.00p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Sell* | 29 | 1,064.00p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Sell* | 129 | 1,064.00p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Sell* | 87 | 1,064.00p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Sell* | 100 | 1,064.00p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Sell* | 470 | 1,064.00p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Sell* | 302 | 1,064.00p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Sell* | 517 | 1,064.00p | Automatic Execution |
16:07:30 - 03-Oct-25 |
| Buy* | 8 | 1,064.50p | Automatic Execution |
16:07:29 - 03-Oct-25 |
| Buy* | 194 | 1,064.50p | Automatic Execution |
16:07:29 - 03-Oct-25 |
| Buy* | 276 | 1,064.50p | Automatic Execution |
16:07:29 - 03-Oct-25 |
| Buy* | 527 | 1,064.50p | Automatic Execution |
16:07:29 - 03-Oct-25 |
| Sell* | 451 | 1,064.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Sell* | 796 | 1,064.00p | Automatic Execution |
16:06:13 - 03-Oct-25 |
| Buy* | 530 | 1,064.00p | Automatic Execution |
16:04:32 - 03-Oct-25 |
| Buy* | 1,247 | 1,064.00p | Automatic Execution |
16:04:32 - 03-Oct-25 |
| Buy* | 257 | 1,063.50p | Automatic Execution |
15:57:21 - 03-Oct-25 |
| Buy* | 8 | 1,063.50p | Automatic Execution |
15:57:21 - 03-Oct-25 |
| Buy* | 101 | 1,063.50p | Automatic Execution |
15:57:21 - 03-Oct-25 |
| Sell* | 510 | 1,063.00p | Automatic Execution |
15:55:42 - 03-Oct-25 |
| Sell* | 1,206 | 1,063.00p | Automatic Execution |
15:55:42 - 03-Oct-25 |
| Sell* | 63 | 1,063.00p | Automatic Execution |
15:55:42 - 03-Oct-25 |
| Sell* | 100 | 1,063.00p | Automatic Execution |
15:55:42 - 03-Oct-25 |
| Sell* | 831 | 1,063.00p | Automatic Execution |
15:55:42 - 03-Oct-25 |
| Sell* | 195 | 1,063.16p | Ordinary |
15:55:10 - 03-Oct-25 |
| Sell* | 4 | 1,063.00p | SI Trade |
15:54:41 - 03-Oct-25 |
| Sell* | 1,058 | 1,063.50p | Automatic Execution |
15:53:34 - 03-Oct-25 |
| Sell* | 285 | 1,063.50p | Automatic Execution |
15:53:33 - 03-Oct-25 |
| Buy* | 569 | 1,063.50p | Automatic Execution |
15:53:33 - 03-Oct-25 |
| Buy* | 500 | 1,063.50p | Automatic Execution |
15:53:33 - 03-Oct-25 |
| Buy* | 270 | 1,063.50p | Automatic Execution |
15:53:33 - 03-Oct-25 |
| Buy* | 220 | 1,063.50p | Automatic Execution |
15:53:33 - 03-Oct-25 |
| Buy* | 290 | 1,063.50p | Automatic Execution |
15:53:33 - 03-Oct-25 |
| Buy* | 1,247 | 1,063.50p | Automatic Execution |
15:53:33 - 03-Oct-25 |
| Buy* | 50 | 1,063.50p | Automatic Execution |
15:53:30 - 03-Oct-25 |
| Buy* | 100 | 1,063.50p | Automatic Execution |
15:53:30 - 03-Oct-25 |
| Buy* | 164 | 1,063.50p | Automatic Execution |
15:53:30 - 03-Oct-25 |
| Buy* | 6 | 1,063.50p | Automatic Execution |
15:53:30 - 03-Oct-25 |
| Buy* | 130 | 1,063.50p | Automatic Execution |
15:53:30 - 03-Oct-25 |
| Buy* | 100 | 1,063.50p | Automatic Execution |
15:53:30 - 03-Oct-25 |
| Buy* | 247 | 1,063.00p | Automatic Execution |
15:53:30 - 03-Oct-25 |
| Buy* | 51 | 1,063.00p | Automatic Execution |
15:53:30 - 03-Oct-25 |
| Buy* | 49 | 1,063.00p | Automatic Execution |
15:53:30 - 03-Oct-25 |
| Buy* | 100 | 1,063.00p | Automatic Execution |
15:53:30 - 03-Oct-25 |
| Buy* | 927 | 1,063.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Buy* | 1,247 | 1,063.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 1,055 | 1,063.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 53 | 1,063.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 212 | 1,063.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 68 | 1,063.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 274 | 1,063.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 53 | 1,063.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 68 | 1,063.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 245 | 1,063.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 244 | 1,063.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Buy* | 269 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 82 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Buy* | 860 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Buy* | 761 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Buy* | 494 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Buy* | 900 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Buy* | 483 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Buy* | 1,247 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Buy* | 478 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Buy* | 677 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 471 | 1,063.50p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 1,581 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 35 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 618 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 594 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 1,075 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 519 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Sell* | 1,247 | 1,064.00p | Automatic Execution |
15:53:29 - 03-Oct-25 |
| Buy* | 1,810 | 1,064.50p | Automatic Execution |
15:48:14 - 03-Oct-25 |
| Buy* | 247 | 1,064.50p | Automatic Execution |
15:48:14 - 03-Oct-25 |
| Buy* | 175 | 1,064.50p | Automatic Execution |
15:48:14 - 03-Oct-25 |
| Buy* | 461 | 1,064.00p | Automatic Execution |
15:43:27 - 03-Oct-25 |
| Buy* | 539 | 1,064.00p | Automatic Execution |
15:43:27 - 03-Oct-25 |
| Sell* | 130 | 1,063.50p | Automatic Execution |
15:42:25 - 03-Oct-25 |
| Buy* | 302 | 1,063.50p | Automatic Execution |
15:40:17 - 03-Oct-25 |
| Sell* | 1,428 | 1,063.50p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Buy* | 1,072 | 1,064.50p | Automatic Execution |
15:39:24 - 03-Oct-25 |
| Buy* | 483 | 1,064.50p | Automatic Execution |
15:39:24 - 03-Oct-25 |
| Buy* | 543 | 1,064.00p | Automatic Execution |
15:39:24 - 03-Oct-25 |
| Buy* | 312 | 1,064.00p | Automatic Execution |
15:39:24 - 03-Oct-25 |
| Buy* | 1,400 | 1,064.00p | Automatic Execution |
15:39:24 - 03-Oct-25 |
| Buy* | 793 | 1,064.00p | Automatic Execution |
15:39:24 - 03-Oct-25 |
| Sell* | 451 | 1,064.00p | Automatic Execution |
15:39:24 - 03-Oct-25 |
| Sell* | 592 | 1,064.00p | Automatic Execution |
15:39:24 - 03-Oct-25 |
| Sell* | 1,075 | 1,064.00p | Automatic Execution |
15:39:24 - 03-Oct-25 |
| Sell* | 545 | 1,064.00p | Automatic Execution |
15:39:24 - 03-Oct-25 |
| Sell* | 506 | 1,064.00p | Automatic Execution |
15:39:24 - 03-Oct-25 |
| Buy* | 30 | 1,064.50p | Automatic Execution |
15:37:17 - 03-Oct-25 |