| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63,184 | 1,073.50p | OTC Trade |
16:35:18 - 19-Jun-25 |
| Unknown* | 551 | 1,073.50p | OTC Trade |
16:35:18 - 19-Jun-25 |
| Sell* | 822,513 | 1,073.50p | Uncrossing Trade |
16:35:17 - 19-Jun-25 |
| Sell* | 180 | 1,075.00p | Automatic Execution |
16:29:54 - 19-Jun-25 |
| Sell* | 150 | 1,075.00p | Automatic Execution |
16:29:54 - 19-Jun-25 |
| Buy* | 1,190 | 1,075.50p | Automatic Execution |
16:29:51 - 19-Jun-25 |
| Buy* | 86 | 1,075.50p | Automatic Execution |
16:29:51 - 19-Jun-25 |
| Buy* | 479 | 1,075.50p | Automatic Execution |
16:29:51 - 19-Jun-25 |
| Buy* | 894 | 1,075.50p | Automatic Execution |
16:29:51 - 19-Jun-25 |
| Sell* | 310 | 1,075.00p | Automatic Execution |
16:29:51 - 19-Jun-25 |
| Sell* | 143 | 1,075.00p | Automatic Execution |
16:29:51 - 19-Jun-25 |
| Sell* | 543 | 1,075.00p | Automatic Execution |
16:29:35 - 19-Jun-25 |
| Unknown* | 51 | 1,075.50p | OTC Trade |
16:29:26 - 19-Jun-25 |
| Sell* | 770 | 1,075.50p | Automatic Execution |
16:29:25 - 19-Jun-25 |
| Sell* | 718 | 1,075.50p | Automatic Execution |
16:29:25 - 19-Jun-25 |
| Unknown* | 42 | 1,074.50p | OTC Trade |
16:29:21 - 19-Jun-25 |
| Sell* | 42 | 1,074.50p | SI Trade |
16:29:20 - 19-Jun-25 |
| Sell* | 40 | 1,074.50p | SI Trade |
16:29:11 - 19-Jun-25 |
| Unknown* | 40 | 1,074.50p | OTC Trade |
16:29:11 - 19-Jun-25 |
| Sell* | 894 | 1,075.00p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 60 | 1,075.00p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 894 | 1,075.50p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 1 | 1,075.50p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 123 | 1,075.50p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 15 | 1,075.50p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 310 | 1,075.50p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 39 | 1,075.50p | SI Trade |
16:29:05 - 19-Jun-25 |
| Unknown* | 39 | 1,075.50p | OTC Trade |
16:29:05 - 19-Jun-25 |
| Unknown* | 1,046 | 1,075.75p | SI Trade |
16:28:49 - 19-Jun-25 |
| Unknown* | 42 | 1,075.50p | OTC Trade |
16:28:47 - 19-Jun-25 |
| Unknown* | 44 | 1,075.50p | OTC Trade |
16:28:42 - 19-Jun-25 |
| Unknown* | 44 | 1,075.50p | OTC Trade |
16:28:42 - 19-Jun-25 |
| Unknown* | 39 | 1,075.50p | OTC Trade |
16:28:33 - 19-Jun-25 |
| Unknown* | 39 | 1,075.50p | OTC Trade |
16:28:33 - 19-Jun-25 |
| Sell* | 348 | 1,075.50p | Automatic Execution |
16:28:28 - 19-Jun-25 |
| Unknown* | 43 | 1,075.50p | OTC Trade |
16:28:24 - 19-Jun-25 |
| Unknown* | 43 | 1,075.50p | OTC Trade |
16:28:24 - 19-Jun-25 |
| Unknown* | 40 | 1,075.50p | OTC Trade |
16:28:19 - 19-Jun-25 |
| Unknown* | 40 | 1,075.50p | OTC Trade |
16:28:19 - 19-Jun-25 |
| Unknown* | 81 | 1,075.50p | OTC Trade |
16:28:10 - 19-Jun-25 |
| Unknown* | 81 | 1,075.50p | OTC Trade |
16:28:10 - 19-Jun-25 |
| Unknown* | 41 | 1,075.50p | OTC Trade |
16:28:02 - 19-Jun-25 |
| Unknown* | 41 | 1,075.50p | OTC Trade |
16:28:02 - 19-Jun-25 |
| Sell* | 45 | 1,075.50p | SI Trade |
16:27:53 - 19-Jun-25 |
| Unknown* | 45 | 1,075.50p | OTC Trade |
16:27:53 - 19-Jun-25 |
| Sell* | 75 | 1,075.50p | SI Trade |
16:27:48 - 19-Jun-25 |
| Unknown* | 75 | 1,075.50p | OTC Trade |
16:27:48 - 19-Jun-25 |
| Sell* | 76 | 1,075.50p | SI Trade |
16:27:30 - 19-Jun-25 |
| Unknown* | 76 | 1,075.50p | OTC Trade |
16:27:30 - 19-Jun-25 |
| Sell* | 45 | 1,075.50p | SI Trade |
16:27:17 - 19-Jun-25 |
| Unknown* | 45 | 1,075.50p | OTC Trade |
16:27:17 - 19-Jun-25 |
| Sell* | 143 | 1,076.00p | Automatic Execution |
16:27:14 - 19-Jun-25 |
| Sell* | 894 | 1,076.00p | Automatic Execution |
16:27:14 - 19-Jun-25 |
| Unknown* | 211 | 1,076.50p | OTC Trade |
16:26:59 - 19-Jun-25 |
| Buy* | 211 | 1,076.50p | SI Trade |
16:26:59 - 19-Jun-25 |
| Sell* | 338 | 1,076.00p | Automatic Execution |
16:26:59 - 19-Jun-25 |
| Sell* | 310 | 1,076.00p | Automatic Execution |
16:26:59 - 19-Jun-25 |
| Sell* | 161 | 1,076.00p | Automatic Execution |
16:26:59 - 19-Jun-25 |
| Sell* | 894 | 1,076.00p | Automatic Execution |
16:26:59 - 19-Jun-25 |
| Sell* | 95 | 1,076.00p | Automatic Execution |
16:26:59 - 19-Jun-25 |
| Sell* | 511 | 1,076.00p | Automatic Execution |
16:26:59 - 19-Jun-25 |
| Unknown* | 45 | 1,076.50p | OTC Trade |
16:26:59 - 19-Jun-25 |
| Unknown* | 45 | 1,076.50p | OTC Trade |
16:26:59 - 19-Jun-25 |
| Unknown* | 71 | 1,076.50p | OTC Trade |
16:26:49 - 19-Jun-25 |
| Unknown* | 71 | 1,076.50p | OTC Trade |
16:26:49 - 19-Jun-25 |
| Buy* | 3 | 1,077.50p | SI Trade |
16:26:47 - 19-Jun-25 |
| Unknown* | 48 | 1,076.50p | OTC Trade |
16:26:36 - 19-Jun-25 |
| Unknown* | 48 | 1,076.50p | OTC Trade |
16:26:36 - 19-Jun-25 |
| Unknown* | 70 | 1,076.50p | OTC Trade |
16:26:27 - 19-Jun-25 |
| Unknown* | 70 | 1,076.50p | OTC Trade |
16:26:27 - 19-Jun-25 |
| Unknown* | 42 | 1,076.50p | OTC Trade |
16:26:18 - 19-Jun-25 |
| Unknown* | 42 | 1,076.50p | OTC Trade |
16:26:18 - 19-Jun-25 |
| Unknown* | 75 | 1,076.50p | OTC Trade |
16:26:09 - 19-Jun-25 |
| Unknown* | 75 | 1,076.50p | OTC Trade |
16:26:09 - 19-Jun-25 |
| Sell* | 45 | 1,076.50p | SI Trade |
16:25:56 - 19-Jun-25 |
| Unknown* | 45 | 1,076.50p | OTC Trade |
16:25:56 - 19-Jun-25 |
| Unknown* | 314 | 1,077.50p | OTC Trade |
16:25:51 - 19-Jun-25 |
| Buy* | 314 | 1,077.50p | SI Trade |
16:25:51 - 19-Jun-25 |
| Buy* | 53 | 1,077.00p | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 745 | 1,077.00p | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Buy* | 18 | 1,077.00p | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Sell* | 385 | 1,077.50p | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Sell* | 185 | 1,077.50p | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Sell* | 331 | 1,077.50p | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Sell* | 1,037 | 1,077.50p | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Sell* | 605 | 1,078.00p | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Sell* | 1,577 | 1,078.00p | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Sell* | 331 | 1,078.00p | Automatic Execution |
16:25:51 - 19-Jun-25 |
| Unknown* | 74 | 1,078.00p | OTC Trade |
16:25:47 - 19-Jun-25 |
| Unknown* | 74 | 1,078.00p | OTC Trade |
16:25:47 - 19-Jun-25 |
| Buy* | 19 | 1,078.50p | Automatic Execution |
16:25:37 - 19-Jun-25 |
| Buy* | 894 | 1,078.50p | Automatic Execution |
16:25:37 - 19-Jun-25 |
| Buy* | 160 | 1,078.50p | Automatic Execution |
16:25:32 - 19-Jun-25 |
| Buy* | 590 | 1,078.50p | Automatic Execution |
16:25:32 - 19-Jun-25 |
| Buy* | 894 | 1,078.50p | Automatic Execution |
16:25:32 - 19-Jun-25 |
| Sell* | 300 | 1,078.00p | Automatic Execution |
16:25:31 - 19-Jun-25 |
| Sell* | 297 | 1,078.50p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Sell* | 894 | 1,078.50p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Buy* | 137 | 1,078.50p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Buy* | 471 | 1,078.50p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Buy* | 196 | 1,078.50p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Buy* | 401 | 1,078.50p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Buy* | 16 | 1,078.50p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Buy* | 944 | 1,078.50p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Buy* | 745 | 1,078.50p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Buy* | 147 | 1,078.50p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Buy* | 310 | 1,078.50p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Sell* | 296 | 1,078.00p | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Unknown* | 74 | 1,078.00p | OTC Trade |
16:25:29 - 19-Jun-25 |
| Unknown* | 74 | 1,078.00p | SI Trade |
16:25:29 - 19-Jun-25 |
| Sell* | 166 | 1,078.00p | Automatic Execution |
16:25:17 - 19-Jun-25 |
| Sell* | 701 | 1,078.00p | Automatic Execution |
16:25:16 - 19-Jun-25 |
| Unknown* | 75 | 1,078.00p | SI Trade |
16:25:14 - 19-Jun-25 |
| Unknown* | 75 | 1,078.00p | OTC Trade |
16:25:14 - 19-Jun-25 |
| Buy* | 894 | 1,078.00p | Automatic Execution |
16:25:11 - 19-Jun-25 |
| Buy* | 809 | 1,078.00p | Automatic Execution |
16:25:03 - 19-Jun-25 |
| Buy* | 894 | 1,078.00p | Automatic Execution |
16:25:03 - 19-Jun-25 |
| Unknown* | 39 | 1,077.50p | OTC Trade |
16:24:59 - 19-Jun-25 |
| Sell* | 39 | 1,077.50p | SI Trade |
16:24:59 - 19-Jun-25 |
| Sell* | 44 | 1,077.50p | SI Trade |
16:24:49 - 19-Jun-25 |
| Unknown* | 44 | 1,077.50p | OTC Trade |
16:24:49 - 19-Jun-25 |
| Sell* | 70 | 1,077.50p | SI Trade |
16:24:44 - 19-Jun-25 |
| Unknown* | 70 | 1,077.50p | OTC Trade |
16:24:44 - 19-Jun-25 |
| Sell* | 45 | 1,077.50p | SI Trade |
16:24:29 - 19-Jun-25 |
| Unknown* | 45 | 1,077.50p | OTC Trade |
16:24:29 - 19-Jun-25 |
| Sell* | 40 | 1,077.50p | SI Trade |
16:24:24 - 19-Jun-25 |
| Unknown* | 40 | 1,077.50p | OTC Trade |
16:24:24 - 19-Jun-25 |
| Sell* | 48 | 1,077.50p | SI Trade |
16:24:14 - 19-Jun-25 |
| Unknown* | 48 | 1,077.50p | OTC Trade |
16:24:14 - 19-Jun-25 |
| Sell* | 69 | 1,077.50p | SI Trade |
16:24:09 - 19-Jun-25 |
| Unknown* | 69 | 1,077.50p | OTC Trade |
16:24:09 - 19-Jun-25 |
| Sell* | 179 | 1,078.00p | Automatic Execution |
16:24:04 - 19-Jun-25 |
| Sell* | 715 | 1,078.00p | Automatic Execution |
16:24:04 - 19-Jun-25 |
| Buy* | 365 | 1,078.00p | Automatic Execution |
16:24:04 - 19-Jun-25 |
| Buy* | 151 | 1,078.00p | Automatic Execution |
16:24:04 - 19-Jun-25 |
| Buy* | 894 | 1,078.00p | Automatic Execution |
16:24:04 - 19-Jun-25 |
| Sell* | 47 | 1,077.50p | SI Trade |
16:23:54 - 19-Jun-25 |
| Unknown* | 47 | 1,077.50p | OTC Trade |
16:23:54 - 19-Jun-25 |
| Unknown* | 42 | 1,077.50p | OTC Trade |
16:23:44 - 19-Jun-25 |
| Unknown* | 42 | 1,077.50p | OTC Trade |
16:23:44 - 19-Jun-25 |
| Unknown* | 72 | 1,077.50p | OTC Trade |
16:23:39 - 19-Jun-25 |
| Unknown* | 72 | 1,077.50p | OTC Trade |
16:23:39 - 19-Jun-25 |
| Unknown* | 88 | 1,077.50p | OTC Trade |
16:23:25 - 19-Jun-25 |
| Unknown* | 88 | 1,077.50p | OTC Trade |
16:23:25 - 19-Jun-25 |
| Unknown* | 68 | 1,077.50p | OTC Trade |
16:23:09 - 19-Jun-25 |
| Sell* | 68 | 1,077.50p | SI Trade |
16:23:09 - 19-Jun-25 |
| Unknown* | 7 | 1,078.00p | SI Trade |
16:23:01 - 19-Jun-25 |
| Sell* | 55 | 1,077.50p | SI Trade |
16:22:59 - 19-Jun-25 |
| Unknown* | 55 | 1,077.50p | OTC Trade |
16:22:59 - 19-Jun-25 |
| Unknown* | 42 | 1,078.00p | OTC Trade |
16:22:50 - 19-Jun-25 |
| Unknown* | 42 | 1,078.00p | SI Trade |
16:22:49 - 19-Jun-25 |
| Sell* | 138 | 1,078.00p | Automatic Execution |
16:22:46 - 19-Jun-25 |
| Sell* | 183 | 1,078.00p | Automatic Execution |
16:22:46 - 19-Jun-25 |
| Sell* | 711 | 1,078.00p | Automatic Execution |
16:22:46 - 19-Jun-25 |
| Sell* | 59 | 1,077.50p | SI Trade |
16:22:39 - 19-Jun-25 |
| Unknown* | 59 | 1,077.50p | OTC Trade |
16:22:39 - 19-Jun-25 |
| Sell* | 88 | 1,078.00p | Automatic Execution |
16:22:32 - 19-Jun-25 |
| Sell* | 54 | 1,077.50p | SI Trade |
16:22:29 - 19-Jun-25 |
| Unknown* | 54 | 1,077.50p | OTC Trade |
16:22:29 - 19-Jun-25 |
| Sell* | 50 | 1,077.50p | SI Trade |
16:22:19 - 19-Jun-25 |
| Unknown* | 50 | 1,077.50p | OTC Trade |
16:22:19 - 19-Jun-25 |
| Sell* | 97 | 1,078.00p | Automatic Execution |
16:22:15 - 19-Jun-25 |
| Sell* | 797 | 1,078.00p | Automatic Execution |
16:22:15 - 19-Jun-25 |
| Unknown* | 57 | 1,078.00p | SI Trade |
16:22:15 - 19-Jun-25 |
| Unknown* | 57 | 1,078.00p | OTC Trade |
16:22:15 - 19-Jun-25 |
| Sell* | 38 | 1,077.50p | SI Trade |
16:22:04 - 19-Jun-25 |
| Unknown* | 38 | 1,077.50p | OTC Trade |
16:22:04 - 19-Jun-25 |
| Unknown* | 56 | 1,077.50p | OTC Trade |
16:22:00 - 19-Jun-25 |
| Sell* | 56 | 1,077.50p | SI Trade |
16:21:59 - 19-Jun-25 |
| Unknown* | 64 | 1,078.00p | OTC Trade |
16:21:49 - 19-Jun-25 |
| Sell* | 64 | 1,078.00p | SI Trade |
16:21:49 - 19-Jun-25 |
| Sell* | 55 | 1,078.00p | SI Trade |
16:21:34 - 19-Jun-25 |
| Unknown* | 55 | 1,078.00p | OTC Trade |
16:21:34 - 19-Jun-25 |
| Sell* | 67 | 1,078.00p | SI Trade |
16:21:25 - 19-Jun-25 |
| Unknown* | 67 | 1,078.00p | OTC Trade |
16:21:25 - 19-Jun-25 |
| Unknown* | 91 | 1,078.00p | OTC Trade |
16:21:10 - 19-Jun-25 |
| Sell* | 91 | 1,078.00p | SI Trade |
16:21:10 - 19-Jun-25 |
| Sell* | 161 | 1,078.50p | Automatic Execution |
16:21:06 - 19-Jun-25 |
| Unknown* | 0 | 1,078.50p | OTC Trade |
16:20:58 - 19-Jun-25 |
| Sell* | 66 | 1,078.50p | SI Trade |
16:20:55 - 19-Jun-25 |
| Unknown* | 66 | 1,078.50p | OTC Trade |
16:20:55 - 19-Jun-25 |
| Sell* | 70 | 1,078.50p | SI Trade |
16:20:44 - 19-Jun-25 |
| Unknown* | 70 | 1,078.50p | OTC Trade |
16:20:44 - 19-Jun-25 |
| Unknown* | 57 | 1,078.50p | OTC Trade |
16:20:35 - 19-Jun-25 |
| Sell* | 57 | 1,078.50p | SI Trade |
16:20:35 - 19-Jun-25 |
| Sell* | 192 | 1,078.50p | SI Trade |
16:20:20 - 19-Jun-25 |
| Unknown* | 192 | 1,078.50p | OTC Trade |
16:20:20 - 19-Jun-25 |
| Buy* | 270 | 1,079.00p | Automatic Execution |
16:20:17 - 19-Jun-25 |
| Buy* | 290 | 1,079.00p | Automatic Execution |
16:20:17 - 19-Jun-25 |
| Sell* | 157 | 1,079.00p | Automatic Execution |
16:20:17 - 19-Jun-25 |
| Sell* | 479 | 1,079.00p | Automatic Execution |
16:20:17 - 19-Jun-25 |
| Sell* | 92 | 1,079.00p | Automatic Execution |
16:20:17 - 19-Jun-25 |
| Sell* | 277 | 1,079.50p | Automatic Execution |
16:20:16 - 19-Jun-25 |
| Sell* | 541 | 1,079.50p | Automatic Execution |
16:20:16 - 19-Jun-25 |
| Unknown* | 41 | 1,079.50p | OTC Trade |
16:19:35 - 19-Jun-25 |
| Unknown* | 41 | 1,079.50p | OTC Trade |
16:19:35 - 19-Jun-25 |
| Unknown* | 71 | 1,079.50p | OTC Trade |
16:19:30 - 19-Jun-25 |
| Unknown* | 71 | 1,079.50p | OTC Trade |
16:19:30 - 19-Jun-25 |
| Buy* | 235 | 1,080.00p | Automatic Execution |
16:19:14 - 19-Jun-25 |
| Buy* | 177 | 1,080.00p | Automatic Execution |
16:18:42 - 19-Jun-25 |