| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 979.80 | 993.00 | 976.60 | 976.60 | 2,380,753 |
| 10th Mar 2026 (Tue) | 980.40 | 1,002.50 | 974.20 | 976.40 | 3,163,560 |
| 9th Mar 2026 (Mon) | 981.40 | 989.60 | 974.00 | 978.60 | 2,739,903 |
| 6th Mar 2026 (Fri) | 976.40 | 978.60 | 963.40 | 976.00 | 2,012,772 |
| 5th Mar 2026 (Thu) | 978.40 | 987.20 | 971.00 | 976.60 | 2,264,991 |
| 4th Mar 2026 (Wed) | 969.00 | 982.60 | 961.20 | 977.60 | 2,572,998 |
| 3rd Mar 2026 (Tue) | 956.20 | 960.20 | 947.00 | 958.60 | 2,891,393 |
| 2nd Mar 2026 (Mon) | 948.60 | 958.40 | 924.40 | 954.40 | 2,735,099 |
| 27th Feb 2026 (Fri) | 956.00 | 974.80 | 922.60 | 959.80 | 5,842,000 |
| 26th Feb 2026 (Thu) | 949.20 | 965.80 | 938.80 | 960.40 | 2,894,886 |
| 25th Feb 2026 (Wed) | 935.80 | 950.40 | 927.00 | 946.40 | 2,161,622 |
| 24th Feb 2026 (Tue) | 916.60 | 949.00 | 916.60 | 933.60 | 1,785,058 |
| 23rd Feb 2026 (Mon) | 930.00 | 935.20 | 922.20 | 928.40 | 1,960,926 |
| 20th Feb 2026 (Fri) | 926.60 | 936.20 | 924.60 | 928.00 | 2,109,847 |
| 19th Feb 2026 (Thu) | 931.00 | 935.60 | 921.60 | 923.40 | 2,124,926 |
| 18th Feb 2026 (Wed) | 926.00 | 937.60 | 921.40 | 927.80 | 1,922,926 |
| 17th Feb 2026 (Tue) | 904.00 | 933.80 | 904.00 | 929.80 | 1,833,969 |
| 16th Feb 2026 (Mon) | 920.60 | 924.40 | 896.40 | 904.00 | 2,465,934 |
| 13th Feb 2026 (Fri) | 904.80 | 927.60 | 899.20 | 920.00 | 3,512,065 |
| 12th Feb 2026 (Thu) | 899.00 | 924.00 | 897.80 | 904.20 | 2,335,216 |
| 11th Feb 2026 (Wed) | 903.20 | 904.40 | 881.00 | 891.80 | 2,564,802 |
| 10th Feb 2026 (Tue) | 899.20 | 916.60 | 890.40 | 905.80 | 2,379,867 |
| 9th Feb 2026 (Mon) | 901.00 | 907.00 | 889.60 | 891.60 | 2,632,576 |
| 6th Feb 2026 (Fri) | 886.00 | 898.40 | 874.80 | 898.40 | 2,288,148 |
| 5th Feb 2026 (Thu) | 902.80 | 905.60 | 886.20 | 897.40 | 5,433,307 |
| 4th Feb 2026 (Wed) | 900.60 | 904.60 | 875.20 | 897.60 | 4,950,329 |
| 3rd Feb 2026 (Tue) | 962.60 | 963.40 | 889.60 | 894.60 | 3,547,985 |
| 2nd Feb 2026 (Mon) | 959.00 | 969.60 | 954.40 | 969.60 | 1,931,301 |
| 30th Jan 2026 (Fri) | 949.80 | 964.80 | 947.40 | 957.40 | 3,067,498 |
| 29th Jan 2026 (Thu) | 945.80 | 953.60 | 937.40 | 946.00 | 2,517,410 |
| 28th Jan 2026 (Wed) | 941.20 | 966.60 | 927.00 | 949.00 | 1,638,072 |
| 27th Jan 2026 (Tue) | 964.40 | 969.20 | 938.00 | 941.80 | 2,725,824 |
| 26th Jan 2026 (Mon) | 972.60 | 977.00 | 962.60 | 963.20 | 1,002,189 |
| 23rd Jan 2026 (Fri) | 957.60 | 970.60 | 951.40 | 969.00 | 1,247,502 |
| 22nd Jan 2026 (Thu) | 947.80 | 969.80 | 946.80 | 964.60 | 1,537,324 |
| 21st Jan 2026 (Wed) | 945.00 | 971.80 | 945.00 | 948.00 | 4,495,863 |
| 20th Jan 2026 (Tue) | 928.40 | 942.60 | 928.40 | 938.00 | 1,715,707 |
| 19th Jan 2026 (Mon) | 936.00 | 939.80 | 918.60 | 929.80 | 1,137,792 |
| 16th Jan 2026 (Fri) | 967.20 | 973.60 | 934.00 | 939.00 | 3,749,026 |
| 15th Jan 2026 (Thu) | 961.80 | 996.40 | 957.00 | 978.60 | 1,984,141 |
| 14th Jan 2026 (Wed) | 1,078.50 | 1,080.00 | 972.80 | 972.80 | 5,444,326 |
| 13th Jan 2026 (Tue) | 1,069.00 | 1,104.00 | 1,061.50 | 1,075.50 | 2,384,616 |
| 12th Jan 2026 (Mon) | 1,065.00 | 1,085.00 | 1,065.00 | 1,071.50 | 1,690,843 |