| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 962.60 | 963.40 | 948.60 | 969.60 | 108,932 |
| 2nd Feb 2026 (Mon) | 959.00 | 969.60 | 954.40 | 969.60 | 1,931,301 |
| 30th Jan 2026 (Fri) | 949.80 | 964.80 | 947.40 | 957.40 | 3,067,498 |
| 29th Jan 2026 (Thu) | 945.80 | 953.60 | 937.40 | 946.00 | 2,517,410 |
| 28th Jan 2026 (Wed) | 941.20 | 966.60 | 927.00 | 949.00 | 1,638,072 |
| 27th Jan 2026 (Tue) | 964.40 | 969.20 | 938.00 | 941.80 | 2,725,824 |
| 26th Jan 2026 (Mon) | 972.60 | 977.00 | 962.60 | 963.20 | 1,002,189 |
| 23rd Jan 2026 (Fri) | 957.60 | 970.60 | 951.40 | 969.00 | 1,247,502 |
| 22nd Jan 2026 (Thu) | 947.80 | 969.80 | 946.80 | 964.60 | 1,537,324 |
| 21st Jan 2026 (Wed) | 945.00 | 971.80 | 945.00 | 948.00 | 4,495,863 |
| 20th Jan 2026 (Tue) | 928.40 | 942.60 | 928.40 | 938.00 | 1,715,707 |
| 19th Jan 2026 (Mon) | 936.00 | 939.80 | 918.60 | 929.80 | 1,137,792 |
| 16th Jan 2026 (Fri) | 967.20 | 973.60 | 934.00 | 939.00 | 3,749,026 |
| 15th Jan 2026 (Thu) | 961.80 | 996.40 | 957.00 | 978.60 | 1,984,141 |
| 14th Jan 2026 (Wed) | 1,078.50 | 1,080.00 | 972.80 | 972.80 | 5,444,326 |
| 13th Jan 2026 (Tue) | 1,069.00 | 1,104.00 | 1,061.50 | 1,075.50 | 2,384,616 |
| 12th Jan 2026 (Mon) | 1,065.00 | 1,085.00 | 1,065.00 | 1,071.50 | 1,690,843 |
| 9th Jan 2026 (Fri) | 1,059.00 | 1,063.00 | 1,054.00 | 1,060.00 | 1,196,807 |
| 8th Jan 2026 (Thu) | 1,059.00 | 1,059.50 | 1,043.00 | 1,056.50 | 1,297,047 |
| 7th Jan 2026 (Wed) | 1,051.50 | 1,065.50 | 1,041.00 | 1,057.00 | 1,373,688 |
| 6th Jan 2026 (Tue) | 1,036.00 | 1,051.00 | 1,035.50 | 1,050.00 | 1,566,606 |
| 5th Jan 2026 (Mon) | 1,025.50 | 1,050.50 | 1,020.00 | 1,040.00 | 1,695,661 |
| 2nd Jan 2026 (Fri) | 1,049.50 | 1,055.00 | 1,007.50 | 1,019.50 | 1,466,036 |
| 1st Jan 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 31st Dec 2025 (Wed) | 1,060.00 | 1,060.00 | 1,048.50 | 1,050.00 | 272,558 |
| 30th Dec 2025 (Tue) | 1,047.50 | 1,053.50 | 1,045.00 | 1,050.50 | 883,229 |
| 29th Dec 2025 (Mon) | 1,051.00 | 1,055.00 | 1,045.00 | 1,045.00 | 846,803 |
| 26th Dec 2025 (Fri) | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 25th Dec 2025 (Thu) | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 24th Dec 2025 (Wed) | 1,054.00 | 1,057.00 | 1,050.50 | 1,054.00 | 140,418 |
| 23rd Dec 2025 (Tue) | 1,054.00 | 1,056.00 | 1,049.00 | 1,049.50 | 690,486 |
| 22nd Dec 2025 (Mon) | 1,054.00 | 1,056.50 | 1,041.50 | 1,054.00 | 1,406,841 |
| 19th Dec 2025 (Fri) | 1,056.50 | 1,060.00 | 1,048.50 | 1,057.50 | 3,043,132 |
| 18th Dec 2025 (Thu) | 1,051.50 | 1,060.50 | 1,045.00 | 1,058.00 | 2,500,863 |
| 17th Dec 2025 (Wed) | 1,042.00 | 1,058.50 | 1,041.50 | 1,049.00 | 2,234,272 |
| 16th Dec 2025 (Tue) | 1,049.50 | 1,051.00 | 1,036.00 | 1,040.50 | 2,160,816 |
| 15th Dec 2025 (Mon) | 1,045.00 | 1,060.00 | 1,043.50 | 1,043.50 | 2,470,731 |
| 12th Dec 2025 (Fri) | 1,041.00 | 1,054.50 | 1,039.50 | 1,045.00 | 1,975,271 |
| 11th Dec 2025 (Thu) | 1,028.00 | 1,051.00 | 1,021.00 | 1,045.00 | 1,489,360 |
| 10th Dec 2025 (Wed) | 1,006.50 | 1,046.50 | 1,003.50 | 1,024.50 | 1,834,655 |
| 9th Dec 2025 (Tue) | 982.80 | 1,007.00 | 982.80 | 1,004.50 | 2,312,822 |
| 8th Dec 2025 (Mon) | 985.40 | 993.00 | 984.60 | 984.60 | 1,426,993 |
| 5th Dec 2025 (Fri) | 995.60 | 1,003.00 | 991.00 | 992.20 | 3,746,852 |
| 4th Dec 2025 (Thu) | 989.80 | 1,003.00 | 988.80 | 998.60 | 2,216,018 |
| 3rd Dec 2025 (Wed) | 996.80 | 999.00 | 990.00 | 990.00 | 2,300,117 |