| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 1,058.50 | 1,064.50 | 1,054.50 | 1,060.00 | 1,200,168 |
| 2nd Oct 2025 (Thu) | 1,053.50 | 1,064.50 | 1,052.00 | 1,060.50 | 1,501,155 |
| 1st Oct 2025 (Wed) | 1,048.00 | 1,072.00 | 1,048.00 | 1,055.50 | 2,603,565 |
| 30th Sep 2025 (Tue) | 1,049.00 | 1,057.50 | 1,046.50 | 1,056.50 | 1,365,049 |
| 29th Sep 2025 (Mon) | 1,044.50 | 1,055.00 | 1,040.50 | 1,051.50 | 1,688,928 |
| 26th Sep 2025 (Fri) | 1,044.50 | 1,045.00 | 1,037.00 | 1,043.00 | 1,252,822 |
| 25th Sep 2025 (Thu) | 1,030.00 | 1,047.00 | 1,030.00 | 1,043.00 | 1,491,275 |
| 24th Sep 2025 (Wed) | 1,035.00 | 1,036.50 | 1,028.00 | 1,033.50 | 3,070,405 |
| 23rd Sep 2025 (Tue) | 1,040.50 | 1,051.50 | 1,030.00 | 1,033.00 | 1,846,849 |
| 22nd Sep 2025 (Mon) | 1,037.00 | 1,047.00 | 1,037.00 | 1,043.00 | 1,156,719 |
| 19th Sep 2025 (Fri) | 1,041.50 | 1,042.00 | 1,031.50 | 1,039.00 | 3,535,536 |
| 18th Sep 2025 (Thu) | 1,029.50 | 1,048.50 | 1,029.50 | 1,047.00 | 1,198,668 |
| 17th Sep 2025 (Wed) | 1,034.00 | 1,044.00 | 1,031.00 | 1,034.00 | 1,854,020 |
| 16th Sep 2025 (Tue) | 1,037.00 | 1,039.50 | 1,023.00 | 1,030.00 | 1,191,802 |
| 15th Sep 2025 (Mon) | 1,050.50 | 1,054.00 | 1,035.00 | 1,040.50 | 990,345 |
| 12th Sep 2025 (Fri) | 1,057.00 | 1,059.50 | 1,049.50 | 1,049.50 | 1,455,482 |
| 11th Sep 2025 (Thu) | 1,040.50 | 1,054.50 | 1,040.50 | 1,053.00 | 1,291,819 |
| 10th Sep 2025 (Wed) | 1,055.00 | 1,072.50 | 1,030.50 | 1,039.50 | 1,643,408 |
| 9th Sep 2025 (Tue) | 1,049.50 | 1,058.00 | 1,049.50 | 1,053.50 | 1,082,065 |
| 8th Sep 2025 (Mon) | 1,047.50 | 1,054.00 | 1,043.50 | 1,046.50 | 1,666,110 |
| 5th Sep 2025 (Fri) | 1,058.00 | 1,061.50 | 1,042.00 | 1,045.50 | 2,181,810 |
| 4th Sep 2025 (Thu) | 1,046.50 | 1,063.50 | 1,044.00 | 1,059.50 | 1,870,195 |
| 3rd Sep 2025 (Wed) | 1,085.00 | 1,086.00 | 1,040.50 | 1,047.00 | 3,047,448 |
| 2nd Sep 2025 (Tue) | 1,089.00 | 1,095.00 | 1,084.50 | 1,085.50 | 1,411,284 |
| 1st Sep 2025 (Mon) | 1,075.00 | 1,091.50 | 1,074.50 | 1,089.50 | 1,012,781 |
| 29th Aug 2025 (Fri) | 1,083.00 | 1,087.50 | 1,077.00 | 1,077.00 | 1,328,005 |
| 28th Aug 2025 (Thu) | 1,095.00 | 1,095.50 | 1,082.00 | 1,084.50 | 783,037 |
| 27th Aug 2025 (Wed) | 1,087.50 | 1,098.00 | 1,087.00 | 1,093.00 | 876,918 |
| 26th Aug 2025 (Tue) | 1,089.50 | 1,101.00 | 1,083.00 | 1,084.50 | 4,378,750 |
| 25th Aug 2025 (Mon) | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,100.00 | 1,102.50 | 1,094.00 | 1,099.00 | 927,538 |
| 21st Aug 2025 (Thu) | 1,099.50 | 1,102.00 | 1,090.50 | 1,097.50 | 1,087,877 |
| 20th Aug 2025 (Wed) | 1,086.00 | 1,097.00 | 1,082.50 | 1,097.00 | 1,672,804 |
| 19th Aug 2025 (Tue) | 1,073.00 | 1,086.00 | 1,070.50 | 1,084.50 | 2,276,784 |
| 18th Aug 2025 (Mon) | 1,064.50 | 1,071.50 | 1,063.50 | 1,070.00 | 1,065,819 |
| 15th Aug 2025 (Fri) | 1,073.50 | 1,073.50 | 1,056.00 | 1,063.00 | 1,275,135 |
| 14th Aug 2025 (Thu) | 1,064.00 | 1,066.00 | 1,058.00 | 1,065.50 | 1,259,044 |
| 13th Aug 2025 (Wed) | 1,067.50 | 1,074.00 | 1,059.50 | 1,065.50 | 1,666,803 |
| 12th Aug 2025 (Tue) | 1,080.00 | 1,084.50 | 1,052.50 | 1,064.50 | 2,000,551 |
| 11th Aug 2025 (Mon) | 1,077.00 | 1,085.00 | 1,075.50 | 1,081.50 | 802,670 |
| 8th Aug 2025 (Fri) | 1,085.50 | 1,085.50 | 1,053.50 | 1,075.00 | 2,764,451 |
| 7th Aug 2025 (Thu) | 1,076.50 | 1,101.00 | 1,076.50 | 1,085.50 | 2,009,598 |
| 6th Aug 2025 (Wed) | 1,130.50 | 1,130.50 | 1,083.50 | 1,083.50 | 2,633,585 |