| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,095.00 | 1,095.50 | 1,082.00 | 1,084.50 | 783,037 |
| 27th Aug 2025 (Wed) | 1,087.50 | 1,098.00 | 1,087.00 | 1,093.00 | 876,918 |
| 26th Aug 2025 (Tue) | 1,089.50 | 1,101.00 | 1,083.00 | 1,084.50 | 4,378,750 |
| 25th Aug 2025 (Mon) | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,100.00 | 1,102.50 | 1,094.00 | 1,099.00 | 927,538 |
| 21st Aug 2025 (Thu) | 1,099.50 | 1,102.00 | 1,090.50 | 1,097.50 | 1,087,877 |
| 20th Aug 2025 (Wed) | 1,086.00 | 1,097.00 | 1,082.50 | 1,097.00 | 1,672,804 |
| 19th Aug 2025 (Tue) | 1,073.00 | 1,086.00 | 1,070.50 | 1,084.50 | 2,276,784 |
| 18th Aug 2025 (Mon) | 1,064.50 | 1,071.50 | 1,063.50 | 1,070.00 | 1,065,819 |
| 15th Aug 2025 (Fri) | 1,073.50 | 1,073.50 | 1,056.00 | 1,063.00 | 1,275,135 |
| 14th Aug 2025 (Thu) | 1,064.00 | 1,066.00 | 1,058.00 | 1,065.50 | 1,259,044 |
| 13th Aug 2025 (Wed) | 1,067.50 | 1,074.00 | 1,059.50 | 1,065.50 | 1,666,803 |
| 12th Aug 2025 (Tue) | 1,080.00 | 1,084.50 | 1,052.50 | 1,064.50 | 2,000,551 |
| 11th Aug 2025 (Mon) | 1,077.00 | 1,085.00 | 1,075.50 | 1,081.50 | 802,670 |
| 8th Aug 2025 (Fri) | 1,085.50 | 1,085.50 | 1,053.50 | 1,075.00 | 2,764,451 |
| 7th Aug 2025 (Thu) | 1,076.50 | 1,101.00 | 1,076.50 | 1,085.50 | 2,009,598 |
| 6th Aug 2025 (Wed) | 1,130.50 | 1,130.50 | 1,083.50 | 1,083.50 | 2,633,585 |
| 5th Aug 2025 (Tue) | 1,125.50 | 1,135.50 | 1,120.00 | 1,127.00 | 1,974,550 |
| 4th Aug 2025 (Mon) | 1,122.00 | 1,134.50 | 1,112.00 | 1,127.50 | 3,116,008 |
| 1st Aug 2025 (Fri) | 1,129.00 | 1,146.00 | 1,092.00 | 1,137.50 | 3,737,958 |
| 31st Jul 2025 (Thu) | 1,065.50 | 1,081.50 | 1,061.00 | 1,072.50 | 1,997,498 |
| 30th Jul 2025 (Wed) | 1,056.00 | 1,069.50 | 1,056.00 | 1,067.00 | 1,431,388 |
| 29th Jul 2025 (Tue) | 1,051.00 | 1,064.00 | 1,050.50 | 1,058.50 | 1,400,975 |
| 28th Jul 2025 (Mon) | 1,059.00 | 1,062.00 | 1,050.00 | 1,055.00 | 1,876,424 |
| 25th Jul 2025 (Fri) | 1,050.00 | 1,057.50 | 1,048.50 | 1,057.50 | 1,552,302 |
| 24th Jul 2025 (Thu) | 1,053.50 | 1,058.00 | 1,049.50 | 1,051.50 | 1,449,536 |
| 23rd Jul 2025 (Wed) | 1,055.50 | 1,058.50 | 1,048.50 | 1,054.50 | 8,169,304 |
| 22nd Jul 2025 (Tue) | 1,040.50 | 1,058.50 | 1,040.00 | 1,052.50 | 1,149,665 |
| 21st Jul 2025 (Mon) | 1,046.50 | 1,052.50 | 1,041.00 | 1,044.50 | 1,231,823 |
| 18th Jul 2025 (Fri) | 1,053.00 | 1,059.00 | 1,048.50 | 1,049.00 | 1,578,778 |
| 17th Jul 2025 (Thu) | 1,051.00 | 1,058.00 | 1,048.00 | 1,053.00 | 1,048,207 |
| 16th Jul 2025 (Wed) | 1,047.50 | 1,056.50 | 1,046.00 | 1,049.00 | 981,537 |
| 15th Jul 2025 (Tue) | 1,052.50 | 1,058.50 | 1,049.00 | 1,054.00 | 1,394,305 |
| 14th Jul 2025 (Mon) | 1,047.00 | 1,056.00 | 1,042.50 | 1,056.00 | 1,153,511 |
| 11th Jul 2025 (Fri) | 1,050.00 | 1,060.00 | 1,050.00 | 1,052.50 | 940,971 |
| 10th Jul 2025 (Thu) | 1,045.00 | 1,060.50 | 1,044.50 | 1,055.50 | 1,257,034 |
| 9th Jul 2025 (Wed) | 1,060.00 | 1,067.50 | 1,048.00 | 1,050.00 | 2,364,709 |
| 8th Jul 2025 (Tue) | 1,059.50 | 1,063.50 | 1,048.50 | 1,063.50 | 2,266,425 |
| 7th Jul 2025 (Mon) | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 911,751 |
| 4th Jul 2025 (Fri) | 1,074.00 | 1,074.50 | 1,064.50 | 1,070.00 | 917,658 |
| 3rd Jul 2025 (Thu) | 1,071.00 | 1,080.50 | 1,069.50 | 1,076.50 | 971,367 |
| 2nd Jul 2025 (Wed) | 1,092.50 | 1,092.50 | 1,063.50 | 1,066.00 | 1,535,069 |
| 1st Jul 2025 (Tue) | 1,075.00 | 1,091.00 | 1,072.50 | 1,087.50 | 1,733,526 |
| 30th Jun 2025 (Mon) | 1,072.00 | 1,079.00 | 1,068.50 | 1,071.50 | 1,986,139 |