| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 1,051.00 | 1,064.00 | 1,050.50 | 1,058.50 | 1,400,975 |
| 28th Jul 2025 (Mon) | 1,059.00 | 1,062.00 | 1,050.00 | 1,055.00 | 1,876,424 |
| 25th Jul 2025 (Fri) | 1,050.00 | 1,057.50 | 1,048.50 | 1,057.50 | 1,552,302 |
| 24th Jul 2025 (Thu) | 1,053.50 | 1,058.00 | 1,049.50 | 1,051.50 | 1,449,536 |
| 23rd Jul 2025 (Wed) | 1,055.50 | 1,058.50 | 1,048.50 | 1,054.50 | 8,169,304 |
| 22nd Jul 2025 (Tue) | 1,040.50 | 1,058.50 | 1,040.00 | 1,052.50 | 1,149,665 |
| 21st Jul 2025 (Mon) | 1,046.50 | 1,052.50 | 1,041.00 | 1,044.50 | 1,231,823 |
| 18th Jul 2025 (Fri) | 1,053.00 | 1,059.00 | 1,048.50 | 1,049.00 | 1,578,778 |
| 17th Jul 2025 (Thu) | 1,051.00 | 1,058.00 | 1,048.00 | 1,053.00 | 1,048,207 |
| 16th Jul 2025 (Wed) | 1,047.50 | 1,056.50 | 1,046.00 | 1,049.00 | 981,537 |
| 15th Jul 2025 (Tue) | 1,052.50 | 1,058.50 | 1,049.00 | 1,054.00 | 1,394,305 |
| 14th Jul 2025 (Mon) | 1,047.00 | 1,056.00 | 1,042.50 | 1,056.00 | 1,153,511 |
| 11th Jul 2025 (Fri) | 1,050.00 | 1,060.00 | 1,050.00 | 1,052.50 | 940,971 |
| 10th Jul 2025 (Thu) | 1,045.00 | 1,060.50 | 1,044.50 | 1,055.50 | 1,257,034 |
| 9th Jul 2025 (Wed) | 1,060.00 | 1,067.50 | 1,048.00 | 1,050.00 | 2,364,709 |
| 8th Jul 2025 (Tue) | 1,059.50 | 1,063.50 | 1,048.50 | 1,063.50 | 2,266,425 |
| 7th Jul 2025 (Mon) | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 911,751 |
| 4th Jul 2025 (Fri) | 1,074.00 | 1,074.50 | 1,064.50 | 1,070.00 | 917,658 |
| 3rd Jul 2025 (Thu) | 1,071.00 | 1,080.50 | 1,069.50 | 1,076.50 | 971,367 |
| 2nd Jul 2025 (Wed) | 1,092.50 | 1,092.50 | 1,063.50 | 1,066.00 | 1,535,069 |
| 1st Jul 2025 (Tue) | 1,075.00 | 1,091.00 | 1,072.50 | 1,087.50 | 1,733,526 |
| 30th Jun 2025 (Mon) | 1,072.00 | 1,079.00 | 1,068.50 | 1,071.50 | 1,986,139 |
| 27th Jun 2025 (Fri) | 1,075.00 | 1,092.50 | 1,068.00 | 1,071.50 | 2,060,190 |
| 26th Jun 2025 (Thu) | 1,050.00 | 1,070.00 | 1,043.00 | 1,052.50 | 1,738,887 |
| 25th Jun 2025 (Wed) | 1,045.50 | 1,051.00 | 1,034.00 | 1,050.50 | 1,898,040 |
| 24th Jun 2025 (Tue) | 1,073.50 | 1,073.50 | 1,058.50 | 1,058.50 | 1,573,204 |
| 23rd Jun 2025 (Mon) | 1,072.00 | 1,075.00 | 1,036.50 | 1,060.50 | 2,551,583 |
| 20th Jun 2025 (Fri) | 1,078.00 | 1,087.00 | 1,074.00 | 1,080.00 | 3,058,265 |
| 19th Jun 2025 (Thu) | 1,070.50 | 1,088.50 | 1,068.50 | 1,073.50 | 1,530,302 |
| 18th Jun 2025 (Wed) | 1,055.50 | 1,079.00 | 1,055.50 | 1,071.50 | 1,879,838 |
| 17th Jun 2025 (Tue) | 1,063.00 | 1,069.00 | 1,058.00 | 1,059.00 | 1,637,068 |
| 16th Jun 2025 (Mon) | 1,064.00 | 1,072.50 | 1,056.00 | 1,070.00 | 1,720,894 |
| 13th Jun 2025 (Fri) | 1,066.00 | 1,069.00 | 1,052.50 | 1,066.00 | 1,960,246 |
| 12th Jun 2025 (Thu) | 1,075.00 | 1,086.00 | 1,072.00 | 1,074.50 | 2,746,741 |
| 11th Jun 2025 (Wed) | 1,080.50 | 1,091.50 | 1,080.00 | 1,084.50 | 1,638,517 |
| 10th Jun 2025 (Tue) | 1,095.00 | 1,105.00 | 1,082.00 | 1,084.00 | 1,430,154 |
| 9th Jun 2025 (Mon) | 1,099.00 | 1,099.00 | 1,083.50 | 1,090.50 | 1,290,469 |
| 6th Jun 2025 (Fri) | 1,101.50 | 1,109.50 | 1,089.50 | 1,095.50 | 1,758,671 |
| 5th Jun 2025 (Thu) | 1,092.50 | 1,108.00 | 1,087.00 | 1,108.00 | 2,440,122 |
| 4th Jun 2025 (Wed) | 1,074.50 | 1,101.50 | 1,074.00 | 1,095.00 | 2,414,525 |
| 3rd Jun 2025 (Tue) | 1,160.00 | 1,164.50 | 1,085.50 | 1,085.50 | 7,908,272 |
| 2nd Jun 2025 (Mon) | 1,160.00 | 1,172.00 | 1,154.00 | 1,162.50 | 1,977,735 |
| 30th May 2025 (Fri) | 1,173.00 | 1,181.50 | 1,165.00 | 1,165.00 | 4,915,339 |