| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,187.00 | 1,191.50 | 1,161.00 | 1,177.00 | 1,324,654 |
| 28th May 2025 (Wed) | 1,201.50 | 1,205.50 | 1,186.50 | 1,186.50 | 1,326,351 |
| 27th May 2025 (Tue) | 1,219.50 | 1,224.00 | 1,200.50 | 1,200.50 | 1,663,259 |
| 26th May 2025 (Mon) | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0 |
| 23rd May 2025 (Fri) | 1,222.00 | 1,225.00 | 1,202.00 | 1,212.00 | 1,040,775 |
| 22nd May 2025 (Thu) | 1,216.50 | 1,221.50 | 1,206.00 | 1,218.50 | 1,360,823 |
| 21st May 2025 (Wed) | 1,212.00 | 1,217.00 | 1,208.00 | 1,217.00 | 860,625 |
| 20th May 2025 (Tue) | 1,206.00 | 1,215.50 | 1,202.00 | 1,215.50 | 2,810,254 |
| 19th May 2025 (Mon) | 1,193.50 | 1,201.50 | 1,184.00 | 1,201.00 | 1,421,165 |
| 16th May 2025 (Fri) | 1,199.50 | 1,205.00 | 1,192.50 | 1,198.50 | 2,103,777 |
| 15th May 2025 (Thu) | 1,180.00 | 1,202.00 | 1,177.50 | 1,199.50 | 2,974,064 |
| 14th May 2025 (Wed) | 1,179.00 | 1,187.00 | 1,164.00 | 1,187.00 | 1,689,100 |
| 13th May 2025 (Tue) | 1,163.50 | 1,180.50 | 1,163.00 | 1,180.50 | 1,533,721 |
| 12th May 2025 (Mon) | 1,166.50 | 1,178.00 | 1,158.00 | 1,166.00 | 1,072,288 |
| 9th May 2025 (Fri) | 1,161.50 | 1,173.00 | 1,160.00 | 1,164.50 | 817,986 |
| 8th May 2025 (Thu) | 1,176.50 | 1,181.50 | 1,160.50 | 1,162.50 | 1,236,499 |
| 7th May 2025 (Wed) | 1,172.50 | 1,179.00 | 1,159.50 | 1,169.50 | 1,463,500 |
| 6th May 2025 (Tue) | 1,186.50 | 1,188.00 | 1,152.00 | 1,169.00 | 4,375,184 |
| 5th May 2025 (Mon) | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0 |
| 2nd May 2025 (Fri) | 1,159.00 | 1,182.50 | 1,127.50 | 1,182.50 | 1,881,356 |
| 1st May 2025 (Thu) | 1,198.50 | 1,200.50 | 1,166.00 | 1,174.50 | 1,568,114 |
| 30th Apr 2025 (Wed) | 1,161.00 | 1,196.50 | 1,161.00 | 1,196.50 | 2,778,408 |
| 29th Apr 2025 (Tue) | 1,160.00 | 1,162.00 | 1,152.50 | 1,155.00 | 1,312,992 |
| 28th Apr 2025 (Mon) | 1,159.50 | 1,160.50 | 1,149.00 | 1,155.00 | 1,390,500 |
| 25th Apr 2025 (Fri) | 1,175.00 | 1,176.00 | 1,150.00 | 1,152.00 | 3,102,053 |
| 24th Apr 2025 (Thu) | 1,167.50 | 1,175.50 | 1,157.00 | 1,175.50 | 1,605,903 |
| 23rd Apr 2025 (Wed) | 1,173.00 | 1,177.00 | 1,164.00 | 1,167.50 | 2,321,458 |
| 22nd Apr 2025 (Tue) | 1,168.50 | 1,172.00 | 1,153.00 | 1,161.00 | 1,614,721 |
| 21st Apr 2025 (Mon) | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0 |
| 18th Apr 2025 (Fri) | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0 |
| 17th Apr 2025 (Thu) | 1,165.00 | 1,175.00 | 1,162.50 | 1,172.50 | 1,307,509 |
| 16th Apr 2025 (Wed) | 1,177.00 | 1,177.50 | 1,161.50 | 1,170.50 | 1,716,197 |
| 15th Apr 2025 (Tue) | 1,179.00 | 1,187.00 | 1,174.50 | 1,178.00 | 2,023,991 |
| 14th Apr 2025 (Mon) | 1,164.00 | 1,179.50 | 1,162.50 | 1,176.00 | 1,598,675 |
| 11th Apr 2025 (Fri) | 1,172.50 | 1,182.00 | 1,159.00 | 1,159.00 | 1,984,195 |
| 10th Apr 2025 (Thu) | 1,169.50 | 1,183.00 | 1,160.50 | 1,167.00 | 2,302,455 |
| 9th Apr 2025 (Wed) | 1,145.00 | 1,162.00 | 1,134.00 | 1,142.50 | 2,772,018 |
| 8th Apr 2025 (Tue) | 1,150.00 | 1,168.00 | 1,136.00 | 1,164.50 | 4,576,945 |
| 7th Apr 2025 (Mon) | 1,138.50 | 1,180.00 | 1,123.00 | 1,134.00 | 3,148,583 |
| 4th Apr 2025 (Fri) | 1,207.50 | 1,208.00 | 1,172.50 | 1,172.50 | 2,846,883 |
| 3rd Apr 2025 (Thu) | 1,215.50 | 1,215.50 | 1,186.00 | 1,201.00 | 2,441,515 |
| 2nd Apr 2025 (Wed) | 1,228.00 | 1,232.00 | 1,208.00 | 1,215.00 | 1,298,683 |
| 1st Apr 2025 (Tue) | 1,220.00 | 1,235.50 | 1,216.00 | 1,229.00 | 1,901,747 |
| 31st Mar 2025 (Mon) | 1,221.50 | 1,227.00 | 1,213.50 | 1,218.00 | 1,892,311 |