| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,222.50 | 1,231.00 | 1,220.50 | 1,227.00 | 1,656,275 |
| 27th Mar 2025 (Thu) | 1,222.00 | 1,227.00 | 1,210.00 | 1,227.00 | 1,547,105 |
| 26th Mar 2025 (Wed) | 1,223.50 | 1,237.50 | 1,212.50 | 1,223.00 | 1,869,889 |
| 25th Mar 2025 (Tue) | 1,197.00 | 1,220.00 | 1,196.50 | 1,218.00 | 3,750,413 |
| 24th Mar 2025 (Mon) | 1,180.00 | 1,206.50 | 1,178.00 | 1,193.50 | 1,624,482 |
| 21st Mar 2025 (Fri) | 1,191.50 | 1,198.00 | 1,169.50 | 1,177.00 | 4,514,884 |
| 20th Mar 2025 (Thu) | 1,253.50 | 1,254.50 | 1,190.00 | 1,197.50 | 1,983,111 |
| 19th Mar 2025 (Wed) | 1,259.00 | 1,275.00 | 1,249.50 | 1,270.00 | 1,127,375 |
| 18th Mar 2025 (Tue) | 1,265.50 | 1,271.50 | 1,250.50 | 1,252.50 | 1,732,874 |
| 17th Mar 2025 (Mon) | 1,259.50 | 1,266.50 | 1,253.00 | 1,260.50 | 1,101,889 |
| 14th Mar 2025 (Fri) | 1,268.00 | 1,268.00 | 1,252.00 | 1,258.00 | 1,336,836 |
| 13th Mar 2025 (Thu) | 1,270.00 | 1,272.00 | 1,257.00 | 1,265.00 | 1,366,181 |
| 12th Mar 2025 (Wed) | 1,257.50 | 1,272.00 | 1,252.50 | 1,271.00 | 1,157,376 |
| 11th Mar 2025 (Tue) | 1,281.50 | 1,281.50 | 1,249.50 | 1,260.00 | 1,601,420 |
| 10th Mar 2025 (Mon) | 1,291.00 | 1,299.50 | 1,278.50 | 1,279.00 | 1,040,048 |
| 7th Mar 2025 (Fri) | 1,279.00 | 1,294.50 | 1,277.50 | 1,283.00 | 2,519,032 |
| 6th Mar 2025 (Thu) | 1,339.50 | 1,339.50 | 1,274.00 | 1,290.00 | 1,897,512 |
| 5th Mar 2025 (Wed) | 1,383.00 | 1,396.00 | 1,335.50 | 1,335.50 | 1,520,153 |
| 4th Mar 2025 (Tue) | 1,350.50 | 1,384.50 | 1,347.50 | 1,379.00 | 1,550,434 |
| 3rd Mar 2025 (Mon) | 1,356.50 | 1,363.50 | 1,322.00 | 1,350.00 | 1,886,521 |
| 28th Feb 2025 (Fri) | 1,310.00 | 1,401.00 | 1,310.00 | 1,361.50 | 4,464,505 |
| 27th Feb 2025 (Thu) | 1,306.00 | 1,339.00 | 1,298.50 | 1,335.50 | 1,852,226 |
| 26th Feb 2025 (Wed) | 1,328.50 | 1,334.50 | 1,311.50 | 1,317.00 | 2,017,694 |
| 25th Feb 2025 (Tue) | 1,346.00 | 1,348.50 | 1,325.00 | 1,332.50 | 2,219,458 |
| 24th Feb 2025 (Mon) | 1,351.50 | 1,363.00 | 1,340.50 | 1,350.00 | 661,656 |
| 21st Feb 2025 (Fri) | 1,355.50 | 1,369.50 | 1,350.50 | 1,358.00 | 1,148,665 |
| 20th Feb 2025 (Thu) | 1,365.50 | 1,366.50 | 1,351.50 | 1,360.00 | 683,192 |
| 19th Feb 2025 (Wed) | 1,350.00 | 1,363.00 | 1,344.50 | 1,363.00 | 918,889 |
| 18th Feb 2025 (Tue) | 1,352.00 | 1,357.00 | 1,341.50 | 1,348.00 | 919,956 |
| 17th Feb 2025 (Mon) | 1,341.50 | 1,360.00 | 1,341.00 | 1,355.00 | 718,513 |
| 14th Feb 2025 (Fri) | 1,345.50 | 1,349.50 | 1,334.50 | 1,344.00 | 1,808,966 |
| 13th Feb 2025 (Thu) | 1,353.00 | 1,355.50 | 1,331.00 | 1,343.00 | 1,262,421 |
| 12th Feb 2025 (Wed) | 1,338.00 | 1,344.00 | 1,330.50 | 1,344.00 | 1,439,574 |
| 11th Feb 2025 (Tue) | 1,329.00 | 1,339.50 | 1,325.50 | 1,335.50 | 1,041,393 |
| 10th Feb 2025 (Mon) | 1,312.50 | 1,332.50 | 1,312.50 | 1,325.00 | 1,102,598 |
| 7th Feb 2025 (Fri) | 1,320.00 | 1,324.50 | 1,308.50 | 1,314.00 | 5,064,040 |
| 6th Feb 2025 (Thu) | 1,360.50 | 1,361.00 | 1,321.50 | 1,321.50 | 1,595,531 |
| 5th Feb 2025 (Wed) | 1,337.00 | 1,354.50 | 1,333.50 | 1,352.00 | 1,434,401 |
| 4th Feb 2025 (Tue) | 1,340.00 | 1,349.50 | 1,336.00 | 1,343.00 | 1,167,437 |
| 3rd Feb 2025 (Mon) | 1,338.50 | 1,344.50 | 1,329.00 | 1,341.00 | 919,717 |
| 31st Jan 2025 (Fri) | 1,349.50 | 1,353.50 | 1,341.00 | 1,342.50 | 1,306,017 |