| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1,068.50 | 1,073.00 | 1,060.00 | 1,060.00 | 1,811,411 |
| 30th Oct 2025 (Thu) | 1,084.00 | 1,087.50 | 1,067.50 | 1,073.00 | 2,124,457 |
| 29th Oct 2025 (Wed) | 1,101.00 | 1,107.00 | 1,086.00 | 1,088.00 | 1,582,426 |
| 28th Oct 2025 (Tue) | 1,106.50 | 1,113.00 | 1,095.50 | 1,107.50 | 1,164,473 |
| 27th Oct 2025 (Mon) | 1,128.00 | 1,132.50 | 1,108.50 | 1,108.50 | 1,598,590 |
| 24th Oct 2025 (Fri) | 1,120.00 | 1,134.00 | 1,119.00 | 1,129.00 | 1,015,136 |
| 23rd Oct 2025 (Thu) | 1,110.50 | 1,121.00 | 1,104.50 | 1,118.00 | 1,138,006 |
| 22nd Oct 2025 (Wed) | 1,115.00 | 1,120.50 | 1,100.50 | 1,117.00 | 1,013,931 |
| 21st Oct 2025 (Tue) | 1,093.50 | 1,113.50 | 1,093.00 | 1,111.00 | 1,242,062 |
| 20th Oct 2025 (Mon) | 1,106.00 | 1,110.50 | 1,088.00 | 1,088.50 | 2,375,970 |
| 17th Oct 2025 (Fri) | 1,135.00 | 1,153.50 | 1,113.00 | 1,119.50 | 3,180,460 |
| 16th Oct 2025 (Thu) | 1,098.00 | 1,110.50 | 1,072.50 | 1,094.00 | 2,309,054 |
| 15th Oct 2025 (Wed) | 1,079.50 | 1,098.50 | 1,070.00 | 1,089.00 | 2,352,181 |
| 14th Oct 2025 (Tue) | 1,056.50 | 1,070.00 | 1,056.50 | 1,065.00 | 1,648,781 |
| 13th Oct 2025 (Mon) | 1,054.50 | 1,058.00 | 1,046.00 | 1,058.00 | 1,221,198 |
| 10th Oct 2025 (Fri) | 1,053.00 | 1,067.50 | 1,048.50 | 1,052.00 | 1,727,903 |
| 9th Oct 2025 (Thu) | 1,068.00 | 1,070.50 | 1,051.50 | 1,051.50 | 1,760,620 |
| 8th Oct 2025 (Wed) | 1,048.50 | 1,079.00 | 1,048.00 | 1,062.00 | 1,852,765 |
| 7th Oct 2025 (Tue) | 1,057.00 | 1,061.50 | 1,040.00 | 1,052.00 | 2,227,984 |
| 6th Oct 2025 (Mon) | 1,051.50 | 1,070.50 | 1,051.50 | 1,060.00 | 1,425,805 |
| 3rd Oct 2025 (Fri) | 1,058.50 | 1,064.50 | 1,054.50 | 1,060.00 | 1,200,168 |
| 2nd Oct 2025 (Thu) | 1,053.50 | 1,064.50 | 1,052.00 | 1,060.50 | 1,501,155 |
| 1st Oct 2025 (Wed) | 1,048.00 | 1,072.00 | 1,048.00 | 1,055.50 | 2,603,565 |
| 30th Sep 2025 (Tue) | 1,049.00 | 1,057.50 | 1,046.50 | 1,056.50 | 1,365,049 |
| 29th Sep 2025 (Mon) | 1,044.50 | 1,055.00 | 1,040.50 | 1,051.50 | 1,688,928 |
| 26th Sep 2025 (Fri) | 1,044.50 | 1,045.00 | 1,037.00 | 1,043.00 | 1,252,822 |
| 25th Sep 2025 (Thu) | 1,030.00 | 1,047.00 | 1,030.00 | 1,043.00 | 1,491,275 |
| 24th Sep 2025 (Wed) | 1,035.00 | 1,036.50 | 1,028.00 | 1,033.50 | 3,070,405 |
| 23rd Sep 2025 (Tue) | 1,040.50 | 1,051.50 | 1,030.00 | 1,033.00 | 1,846,849 |
| 22nd Sep 2025 (Mon) | 1,037.00 | 1,047.00 | 1,037.00 | 1,043.00 | 1,156,719 |
| 19th Sep 2025 (Fri) | 1,041.50 | 1,042.00 | 1,031.50 | 1,039.00 | 3,535,536 |
| 18th Sep 2025 (Thu) | 1,029.50 | 1,048.50 | 1,029.50 | 1,047.00 | 1,198,668 |
| 17th Sep 2025 (Wed) | 1,034.00 | 1,044.00 | 1,031.00 | 1,034.00 | 1,854,020 |
| 16th Sep 2025 (Tue) | 1,037.00 | 1,039.50 | 1,023.00 | 1,030.00 | 1,191,802 |
| 15th Sep 2025 (Mon) | 1,050.50 | 1,054.00 | 1,035.00 | 1,040.50 | 990,345 |
| 12th Sep 2025 (Fri) | 1,057.00 | 1,059.50 | 1,049.50 | 1,049.50 | 1,455,482 |
| 11th Sep 2025 (Thu) | 1,040.50 | 1,054.50 | 1,040.50 | 1,053.00 | 1,291,819 |
| 10th Sep 2025 (Wed) | 1,055.00 | 1,072.50 | 1,030.50 | 1,039.50 | 1,643,408 |
| 9th Sep 2025 (Tue) | 1,049.50 | 1,058.00 | 1,049.50 | 1,053.50 | 1,082,065 |
| 8th Sep 2025 (Mon) | 1,047.50 | 1,054.00 | 1,043.50 | 1,046.50 | 1,666,110 |
| 5th Sep 2025 (Fri) | 1,058.00 | 1,061.50 | 1,042.00 | 1,045.50 | 2,181,810 |
| 4th Sep 2025 (Thu) | 1,046.50 | 1,063.50 | 1,044.00 | 1,059.50 | 1,870,195 |
| 3rd Sep 2025 (Wed) | 1,085.00 | 1,086.00 | 1,040.50 | 1,047.00 | 3,047,448 |
| 2nd Sep 2025 (Tue) | 1,089.00 | 1,095.00 | 1,084.50 | 1,085.50 | 1,411,284 |
| 1st Sep 2025 (Mon) | 1,075.00 | 1,091.50 | 1,074.50 | 1,089.50 | 1,012,781 |