| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,056.50 | 1,060.00 | 1,048.50 | 1,057.50 | 3,043,132 |
| 18th Dec 2025 (Thu) | 1,051.50 | 1,060.50 | 1,045.00 | 1,058.00 | 2,500,863 |
| 17th Dec 2025 (Wed) | 1,042.00 | 1,058.50 | 1,041.50 | 1,049.00 | 2,234,272 |
| 16th Dec 2025 (Tue) | 1,049.50 | 1,051.00 | 1,036.00 | 1,040.50 | 2,160,816 |
| 15th Dec 2025 (Mon) | 1,045.00 | 1,060.00 | 1,043.50 | 1,043.50 | 2,470,731 |
| 12th Dec 2025 (Fri) | 1,041.00 | 1,054.50 | 1,039.50 | 1,045.00 | 1,975,271 |
| 11th Dec 2025 (Thu) | 1,028.00 | 1,051.00 | 1,021.00 | 1,045.00 | 1,489,360 |
| 10th Dec 2025 (Wed) | 1,006.50 | 1,046.50 | 1,003.50 | 1,024.50 | 1,834,655 |
| 9th Dec 2025 (Tue) | 982.80 | 1,007.00 | 982.80 | 1,004.50 | 2,312,822 |
| 8th Dec 2025 (Mon) | 985.40 | 993.00 | 984.60 | 984.60 | 1,426,993 |
| 5th Dec 2025 (Fri) | 995.60 | 1,003.00 | 991.00 | 992.20 | 3,746,852 |
| 4th Dec 2025 (Thu) | 989.80 | 1,003.00 | 988.80 | 998.60 | 2,216,018 |
| 3rd Dec 2025 (Wed) | 996.80 | 999.00 | 990.00 | 990.00 | 2,300,117 |
| 2nd Dec 2025 (Tue) | 997.00 | 999.20 | 983.80 | 993.20 | 2,439,721 |
| 1st Dec 2025 (Mon) | 993.20 | 996.80 | 982.80 | 995.60 | 2,805,055 |
| 28th Nov 2025 (Fri) | 994.20 | 998.80 | 988.60 | 997.60 | 1,316,013 |
| 27th Nov 2025 (Thu) | 988.80 | 991.80 | 984.80 | 991.80 | 875,965 |
| 26th Nov 2025 (Wed) | 981.80 | 992.00 | 980.00 | 986.80 | 2,286,035 |
| 25th Nov 2025 (Tue) | 1,006.50 | 1,008.00 | 983.80 | 985.20 | 3,147,794 |
| 24th Nov 2025 (Mon) | 998.20 | 1,007.50 | 995.80 | 1,007.00 | 5,954,750 |
| 21st Nov 2025 (Fri) | 992.00 | 1,010.00 | 988.80 | 998.60 | 1,728,721 |
| 20th Nov 2025 (Thu) | 999.20 | 999.20 | 986.80 | 991.20 | 898,450 |
| 19th Nov 2025 (Wed) | 1,001.50 | 1,008.50 | 994.80 | 996.60 | 984,205 |
| 18th Nov 2025 (Tue) | 1,002.00 | 1,012.00 | 997.20 | 1,002.50 | 1,103,736 |
| 17th Nov 2025 (Mon) | 1,010.00 | 1,019.00 | 1,008.00 | 1,014.50 | 1,618,317 |
| 14th Nov 2025 (Fri) | 1,013.00 | 1,018.50 | 1,001.50 | 1,009.00 | 1,669,431 |
| 13th Nov 2025 (Thu) | 1,013.00 | 1,016.50 | 1,007.50 | 1,015.50 | 1,456,240 |
| 12th Nov 2025 (Wed) | 1,011.50 | 1,011.50 | 998.20 | 1,011.00 | 952,236 |
| 11th Nov 2025 (Tue) | 1,004.00 | 1,019.00 | 998.60 | 1,011.50 | 1,341,981 |
| 10th Nov 2025 (Mon) | 990.00 | 995.80 | 983.20 | 991.40 | 1,449,620 |
| 7th Nov 2025 (Fri) | 1,001.00 | 1,009.50 | 978.60 | 991.00 | 4,996,085 |
| 6th Nov 2025 (Thu) | 1,050.50 | 1,051.00 | 1,001.00 | 1,002.50 | 2,327,622 |
| 5th Nov 2025 (Wed) | 1,048.50 | 1,062.00 | 1,047.00 | 1,053.00 | 2,610,473 |
| 4th Nov 2025 (Tue) | 1,043.00 | 1,055.50 | 1,042.50 | 1,053.00 | 6,311,209 |
| 3rd Nov 2025 (Mon) | 1,056.50 | 1,065.50 | 1,048.50 | 1,048.50 | 1,645,542 |
| 31st Oct 2025 (Fri) | 1,068.50 | 1,073.00 | 1,060.00 | 1,060.00 | 1,811,411 |
| 30th Oct 2025 (Thu) | 1,084.00 | 1,087.50 | 1,067.50 | 1,073.00 | 2,124,457 |
| 29th Oct 2025 (Wed) | 1,101.00 | 1,107.00 | 1,086.00 | 1,088.00 | 1,582,426 |
| 28th Oct 2025 (Tue) | 1,106.50 | 1,113.00 | 1,095.50 | 1,107.50 | 1,164,473 |
| 27th Oct 2025 (Mon) | 1,128.00 | 1,132.50 | 1,108.50 | 1,108.50 | 1,598,590 |
| 24th Oct 2025 (Fri) | 1,120.00 | 1,134.00 | 1,119.00 | 1,129.00 | 1,015,136 |
| 23rd Oct 2025 (Thu) | 1,110.50 | 1,121.00 | 1,104.50 | 1,118.00 | 1,138,006 |
| 22nd Oct 2025 (Wed) | 1,115.00 | 1,120.50 | 1,100.50 | 1,117.00 | 1,013,931 |
| 21st Oct 2025 (Tue) | 1,093.50 | 1,113.50 | 1,093.00 | 1,111.00 | 1,242,062 |