| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 1,094.50p | Automatic Execution |
16:29:45 - 02-Apr-26 |
| Buy* | 4,819 | 1,094.00p | Automatic Execution |
16:29:45 - 02-Apr-26 |
| Buy* | 1,360 | 1,094.00p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 411 | 1,094.00p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Buy* | 18 | 1,094.00p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Buy* | 798 | 1,094.00p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 365 | 1,094.00p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 133 | 1,094.00p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 365 | 1,094.00p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 188 | 1,094.00p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 250 | 1,094.00p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 365 | 1,094.50p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 133 | 1,094.50p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 371 | 1,094.50p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 200 | 1,094.50p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 209 | 1,094.50p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Sell* | 250 | 1,094.50p | Automatic Execution |
16:29:44 - 02-Apr-26 |
| Buy* | 365 | 1,095.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 250 | 1,095.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 365 | 1,095.00p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Buy* | 155 | 1,095.00p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Sell* | 18 | 1,095.00p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Sell* | 354 | 1,095.00p | SI Trade |
16:29:34 - 02-Apr-26 |
| Sell* | 150 | 1,095.00p | Automatic Execution |
16:29:34 - 02-Apr-26 |
| Buy* | 146 | 1,095.00p | Automatic Execution |
16:29:34 - 02-Apr-26 |
| Buy* | 150 | 1,095.00p | Automatic Execution |
16:29:34 - 02-Apr-26 |
| Buy* | 100 | 1,095.00p | Automatic Execution |
16:29:34 - 02-Apr-26 |
| Buy* | 147 | 1,095.00p | Automatic Execution |
16:29:34 - 02-Apr-26 |
| Buy* | 250 | 1,095.00p | Automatic Execution |
16:29:34 - 02-Apr-26 |
| Buy* | 365 | 1,095.00p | Automatic Execution |
16:29:34 - 02-Apr-26 |
| Sell* | 100 | 1,094.50p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 149 | 1,094.50p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 200 | 1,094.50p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 202 | 1,094.50p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Sell* | 186 | 1,094.50p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Buy* | 365 | 1,095.00p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Buy* | 34 | 1,095.50p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Buy* | 365 | 1,095.00p | Automatic Execution |
16:29:28 - 02-Apr-26 |
| Buy* | 43 | 1,095.00p | Automatic Execution |
16:29:28 - 02-Apr-26 |
| Buy* | 130 | 1,095.00p | Automatic Execution |
16:29:26 - 02-Apr-26 |
| Buy* | 235 | 1,095.00p | Automatic Execution |
16:29:26 - 02-Apr-26 |
| Sell* | 6 | 1,094.50p | SI Trade |
16:29:26 - 02-Apr-26 |
| Sell* | 429 | 1,094.50p | SI Trade |
16:29:26 - 02-Apr-26 |
| Sell* | 192 | 1,094.50p | SI Trade |
16:29:26 - 02-Apr-26 |
| Buy* | 365 | 1,095.00p | Automatic Execution |
16:29:26 - 02-Apr-26 |
| Buy* | 388 | 1,095.50p | Automatic Execution |
16:29:19 - 02-Apr-26 |
| Sell* | 200 | 1,096.00p | Automatic Execution |
16:29:17 - 02-Apr-26 |
| Sell* | 250 | 1,096.00p | Automatic Execution |
16:29:17 - 02-Apr-26 |
| Sell* | 371 | 1,096.00p | Automatic Execution |
16:29:17 - 02-Apr-26 |
| Sell* | 142 | 1,096.00p | Automatic Execution |
16:29:17 - 02-Apr-26 |
| Sell* | 389 | 1,096.00p | Automatic Execution |
16:29:17 - 02-Apr-26 |
| Sell* | 88 | 1,096.50p | Automatic Execution |
16:29:13 - 02-Apr-26 |
| Sell* | 142 | 1,096.50p | Automatic Execution |
16:29:13 - 02-Apr-26 |
| Sell* | 388 | 1,096.50p | Automatic Execution |
16:29:13 - 02-Apr-26 |
| Buy* | 365 | 1,096.00p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Buy* | 112 | 1,097.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 298 | 1,097.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 365 | 1,096.50p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 186 | 1,096.50p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 149 | 1,097.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 296 | 1,096.50p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 115 | 1,096.50p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 200 | 1,096.50p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 203 | 1,096.50p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 365 | 1,096.50p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 144 | 1,096.50p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 250 | 1,096.50p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 17 | 1,097.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 71 | 1,097.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 90 | 1,097.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 389 | 1,097.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 200 | 1,097.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 250 | 1,097.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 17,191 | 1,097.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 200 | 1,097.50p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 365 | 1,097.50p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 463 | 1,097.00p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 389 | 1,097.00p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 144 | 1,097.00p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 365 | 1,097.00p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 250 | 1,097.00p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 203 | 1,096.50p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 388 | 1,096.50p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 250 | 1,096.50p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 156 | 1,096.50p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Buy* | 365 | 1,096.50p | Automatic Execution |
16:28:58 - 02-Apr-26 |
| Sell* | 422 | 1,096.00p | Automatic Execution |
16:28:52 - 02-Apr-26 |
| Sell* | 200 | 1,096.00p | Automatic Execution |
16:28:52 - 02-Apr-26 |
| Buy* | 160 | 1,096.80p | Ordinary |
16:28:51 - 02-Apr-26 |
| Buy* | 30 | 1,096.50p | Ordinary |
16:28:51 - 02-Apr-26 |
| Buy* | 365 | 1,096.50p | Automatic Execution |
16:28:50 - 02-Apr-26 |
| Buy* | 365 | 1,096.50p | Automatic Execution |
16:28:50 - 02-Apr-26 |
| Sell* | 365 | 1,097.00p | Automatic Execution |
16:28:42 - 02-Apr-26 |
| Sell* | 365 | 1,097.00p | Automatic Execution |
16:28:42 - 02-Apr-26 |
| Sell* | 422 | 1,096.50p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Sell* | 326 | 1,096.50p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Sell* | 365 | 1,096.50p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Buy* | 146 | 1,097.00p | Automatic Execution |
16:28:38 - 02-Apr-26 |
| Sell* | 149 | 1,097.00p | Automatic Execution |
16:28:38 - 02-Apr-26 |
| Sell* | 87 | 1,097.00p | Automatic Execution |
16:28:38 - 02-Apr-26 |
| Sell* | 422 | 1,097.00p | Automatic Execution |
16:28:38 - 02-Apr-26 |
| Sell* | 250 | 1,097.00p | Automatic Execution |
16:28:38 - 02-Apr-26 |
| Sell* | 365 | 1,097.00p | Automatic Execution |
16:28:38 - 02-Apr-26 |
| Sell* | 143 | 1,097.50p | Automatic Execution |
16:28:36 - 02-Apr-26 |
| Sell* | 71 | 1,097.50p | Automatic Execution |
16:28:36 - 02-Apr-26 |
| Sell* | 149 | 1,097.50p | Automatic Execution |
16:28:32 - 02-Apr-26 |
| Buy* | 400 | 1,097.773p | SI Trade |
16:28:17 - 02-Apr-26 |
| Sell* | 250 | 1,097.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Sell* | 81 | 1,097.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Sell* | 365 | 1,097.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Sell* | 150 | 1,097.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Sell* | 365 | 1,097.50p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Sell* | 365 | 1,097.50p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Sell* | 365 | 1,097.50p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Sell* | 365 | 1,097.50p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 13 | 1,097.50p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 232 | 1,097.50p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 1 | 1,097.50p | SI Trade |
16:27:50 - 02-Apr-26 |
| Sell* | 365 | 1,097.00p | Automatic Execution |
16:27:40 - 02-Apr-26 |
| Sell* | 10 | 1,097.00p | Automatic Execution |
16:27:40 - 02-Apr-26 |
| Sell* | 3 | 1,097.00p | Automatic Execution |
16:27:40 - 02-Apr-26 |
| Buy* | 46 | 1,097.50p | Automatic Execution |
16:27:40 - 02-Apr-26 |
| Buy* | 192 | 1,097.50p | Automatic Execution |
16:27:40 - 02-Apr-26 |
| Buy* | 365 | 1,097.50p | Automatic Execution |
16:27:40 - 02-Apr-26 |
| Sell* | 365 | 1,097.50p | Automatic Execution |
16:27:34 - 02-Apr-26 |
| Sell* | 376 | 1,097.50p | Automatic Execution |
16:27:31 - 02-Apr-26 |
| Sell* | 365 | 1,097.50p | Automatic Execution |
16:27:31 - 02-Apr-26 |
| Sell* | 142 | 1,097.50p | Automatic Execution |
16:27:31 - 02-Apr-26 |
| Sell* | 365 | 1,098.00p | Automatic Execution |
16:27:31 - 02-Apr-26 |
| Sell* | 365 | 1,098.00p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 109 | 1,097.50p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 511 | 1,097.50p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 250 | 1,097.50p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 137 | 1,097.50p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 79 | 1,097.50p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 302 | 1,097.50p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 388 | 1,097.50p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 360 | 1,098.00p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 388 | 1,098.00p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 365 | 1,098.50p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 365 | 1,098.00p | Automatic Execution |
16:27:03 - 02-Apr-26 |
| Sell* | 100 | 1,098.00p | Automatic Execution |
16:27:03 - 02-Apr-26 |
| Sell* | 365 | 1,098.00p | Automatic Execution |
16:27:03 - 02-Apr-26 |
| Buy* | 1 | 1,098.00p | Automatic Execution |
16:27:03 - 02-Apr-26 |
| Buy* | 1 | 1,098.00p | SI Trade |
16:27:02 - 02-Apr-26 |
| Buy* | 100 | 1,098.00p | Automatic Execution |
16:27:00 - 02-Apr-26 |
| Sell* | 353 | 1,097.50p | Automatic Execution |
16:27:00 - 02-Apr-26 |
| Sell* | 250 | 1,097.50p | Automatic Execution |
16:27:00 - 02-Apr-26 |
| Unknown* | 0 | 1,098.50p | SI Trade |
16:26:43 - 02-Apr-26 |
| Buy* | 2,732 | 1,098.145p | SI Trade |
16:26:43 - 02-Apr-26 |
| Buy* | 250 | 1,098.50p | Automatic Execution |
16:26:20 - 02-Apr-26 |
| Buy* | 388 | 1,098.50p | Automatic Execution |
16:26:20 - 02-Apr-26 |
| Buy* | 5 | 1,097.80p | Ordinary |
16:26:16 - 02-Apr-26 |
| Buy* | 3 | 1,098.00p | SI Trade |
16:26:04 - 02-Apr-26 |
| Buy* | 250 | 1,097.00p | Automatic Execution |
16:26:03 - 02-Apr-26 |
| Buy* | 200 | 1,097.00p | Automatic Execution |
16:26:03 - 02-Apr-26 |
| Buy* | 389 | 1,097.00p | Automatic Execution |
16:26:03 - 02-Apr-26 |
| Sell* | 365 | 1,096.50p | Automatic Execution |
16:25:59 - 02-Apr-26 |
| Buy* | 200 | 1,095.50p | Automatic Execution |
16:25:36 - 02-Apr-26 |
| Sell* | 191 | 1,095.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Sell* | 84 | 1,095.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Sell* | 51 | 1,095.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Sell* | 273 | 1,095.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Buy* | 250 | 1,095.50p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Buy* | 365 | 1,095.50p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 143 | 1,095.00p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 5 | 1,095.00p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 4 | 1,095.00p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 25 | 1,095.00p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 44 | 1,095.50p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 126 | 1,095.50p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 28 | 1,095.50p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 133 | 1,095.50p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 90 | 1,095.50p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Buy* | 271 | 1,096.00p | Automatic Execution |
16:25:06 - 02-Apr-26 |
| Sell* | 113 | 1,096.00p | Automatic Execution |
16:25:06 - 02-Apr-26 |
| Sell* | 35 | 1,096.00p | Automatic Execution |
16:25:06 - 02-Apr-26 |
| Sell* | 56 | 1,096.00p | Automatic Execution |
16:25:06 - 02-Apr-26 |
| Sell* | 86 | 1,096.00p | Automatic Execution |
16:25:06 - 02-Apr-26 |
| Buy* | 56 | 1,096.50p | SI Trade |
16:24:24 - 02-Apr-26 |
| Buy* | 284 | 1,096.50p | SI Trade |
16:24:16 - 02-Apr-26 |
| Unknown* | 0 | 1,096.50p | SI Trade |
16:24:07 - 02-Apr-26 |
| Sell* | 75 | 1,096.00p | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Buy* | 80 | 1,096.00p | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Sell* | 80 | 1,095.50p | Automatic Execution |
16:23:43 - 02-Apr-26 |
| Sell* | 188 | 1,096.00p | Automatic Execution |
16:23:43 - 02-Apr-26 |
| Sell* | 85 | 1,096.00p | Automatic Execution |
16:23:43 - 02-Apr-26 |
| Buy* | 369 | 1,096.50p | Automatic Execution |
16:23:32 - 02-Apr-26 |
| Buy* | 335 | 1,096.00p | Automatic Execution |
16:23:20 - 02-Apr-26 |
| Buy* | 365 | 1,096.00p | Automatic Execution |
16:23:14 - 02-Apr-26 |
| Sell* | 115 | 1,096.00p | Automatic Execution |
16:23:14 - 02-Apr-26 |
| Sell* | 56 | 1,096.00p | Automatic Execution |
16:23:14 - 02-Apr-26 |
| Sell* | 81 | 1,096.00p | Automatic Execution |
16:23:14 - 02-Apr-26 |
| Buy* | 365 | 1,096.50p | Automatic Execution |
16:23:06 - 02-Apr-26 |
| Buy* | 115 | 1,096.50p | Automatic Execution |
16:23:06 - 02-Apr-26 |
| Buy* | 246 | 1,097.00p | Automatic Execution |
16:22:59 - 02-Apr-26 |
| Buy* | 365 | 1,097.00p | Automatic Execution |
16:22:59 - 02-Apr-26 |
| Buy* | 203 | 1,096.50p | Automatic Execution |
16:22:59 - 02-Apr-26 |
| Buy* | 28 | 1,096.50p | Automatic Execution |
16:22:59 - 02-Apr-26 |
| Buy* | 365 | 1,096.50p | Automatic Execution |
16:22:59 - 02-Apr-26 |