Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,354 1,138.452p SI Trade
Negotiated Trade
16:47:07 - 19-Mar-26
Buy* 69 1,130.50p Automatic Execution
16:38:08 - 19-Mar-26
Buy* 723 1,130.50p Automatic Execution
16:38:08 - 19-Mar-26
Buy* 1,196 1,130.50p Automatic Execution
16:38:08 - 19-Mar-26
Buy* 781 1,130.50p Automatic Execution
16:38:08 - 19-Mar-26
Buy* 15 1,130.50p Automatic Execution
16:35:21 - 19-Mar-26
Buy* 620,892 1,130.50p Suspected BUY Trade
16:35:20 - 19-Mar-26
Buy* 174 1,123.75p SI Trade
16:29:57 - 19-Mar-26
Buy* 8 1,124.00p SI Trade
16:29:50 - 19-Mar-26
Unknown* 0 1,124.00p SI Trade
16:29:44 - 19-Mar-26
Sell* 289 1,124.00p Automatic Execution
16:29:37 - 19-Mar-26
Sell* 217 1,124.00p Automatic Execution
16:29:37 - 19-Mar-26
Buy* 16 1,124.50p Automatic Execution
16:29:35 - 19-Mar-26
Sell* 94 1,124.50p Automatic Execution
16:29:35 - 19-Mar-26
Sell* 224 1,124.50p Automatic Execution
16:29:35 - 19-Mar-26
Buy* 220 1,124.9551p Ordinary
16:29:32 - 19-Mar-26
Buy* 292 1,125.00p Automatic Execution
16:29:26 - 19-Mar-26
Buy* 209 1,125.00p Automatic Execution
16:29:23 - 19-Mar-26
Buy* 100 1,125.00p Automatic Execution
16:29:23 - 19-Mar-26
Buy* 16 1,125.00p Automatic Execution
16:29:23 - 19-Mar-26
Sell* 177 1,124.55p Ordinary
16:29:06 - 19-Mar-26
Unknown* 0 1,125.00p SI Trade
16:29:05 - 19-Mar-26
Buy* 265 1,124.55p Ordinary
16:29:00 - 19-Mar-26
Buy* 441 1,124.92p Ordinary
16:29:00 - 19-Mar-26
Buy* 18 1,125.50p Automatic Execution
16:28:51 - 19-Mar-26
Buy* 100 1,125.00p Automatic Execution
16:28:51 - 19-Mar-26
Buy* 300 1,125.05p Ordinary
16:28:44 - 19-Mar-26
Unknown* 0 1,125.00p SI Trade
16:28:31 - 19-Mar-26
Unknown* 0 1,125.00p SI Trade
16:28:31 - 19-Mar-26
Buy* 289 1,124.50p Automatic Execution
16:28:30 - 19-Mar-26
Sell* 35 1,124.50p Automatic Execution
16:28:30 - 19-Mar-26
Sell* 89 1,124.50p Automatic Execution
16:28:30 - 19-Mar-26
Sell* 89 1,124.50p Automatic Execution
16:28:30 - 19-Mar-26
Buy* 3 1,125.50p SI Trade
16:28:28 - 19-Mar-26
Buy* 289 1,125.00p Automatic Execution
16:28:10 - 19-Mar-26
Buy* 100 1,125.00p Automatic Execution
16:28:02 - 19-Mar-26
Buy* 289 1,125.00p Automatic Execution
16:28:02 - 19-Mar-26
Sell* 61 1,125.00p Automatic Execution
16:28:02 - 19-Mar-26
Sell* 6 1,125.00p Automatic Execution
16:28:02 - 19-Mar-26
Buy* 1,000 1,126.00p Ordinary
16:27:48 - 19-Mar-26
Buy* 625 1,125.893p Ordinary
16:27:46 - 19-Mar-26
Sell* 62 1,125.50p Automatic Execution
16:27:39 - 19-Mar-26
Sell* 100 1,125.50p Automatic Execution
16:27:39 - 19-Mar-26
Sell* 289 1,125.50p Automatic Execution
16:27:39 - 19-Mar-26
Buy* 100 1,126.00p Automatic Execution
16:27:39 - 19-Mar-26
Buy* 182 1,126.00p Automatic Execution
16:27:39 - 19-Mar-26
Buy* 289 1,126.00p Automatic Execution
16:27:39 - 19-Mar-26
Buy* 100 1,125.50p Automatic Execution
16:27:37 - 19-Mar-26
Buy* 92 1,125.50p Automatic Execution
16:27:37 - 19-Mar-26
Buy* 187 1,125.50p Automatic Execution
16:27:37 - 19-Mar-26
Buy* 2 1,125.50p Automatic Execution
16:27:37 - 19-Mar-26
Buy* 275 1,125.50p Automatic Execution
16:27:37 - 19-Mar-26
Sell* 100 1,125.275p Ordinary
16:27:36 - 19-Mar-26
Buy* 100 1,125.05p Ordinary
16:27:31 - 19-Mar-26
Sell* 1 1,125.00p Automatic Execution
16:27:26 - 19-Mar-26
Buy* 7 1,125.50p SI Trade
16:27:22 - 19-Mar-26
Buy* 733 1,125.447p Ordinary
16:27:16 - 19-Mar-26
Buy* 173 1,125.275p Ordinary
16:27:14 - 19-Mar-26
Buy* 45 1,125.55p Ordinary
16:27:09 - 19-Mar-26
Sell* 60 1,125.00p Automatic Execution
16:27:09 - 19-Mar-26
Sell* 410 1,125.00p Automatic Execution
16:27:09 - 19-Mar-26
Sell* 205 1,125.00p Automatic Execution
16:27:09 - 19-Mar-26
Buy* 3 1,125.942p Ordinary
16:27:02 - 19-Mar-26
Sell* 100 1,125.50p Automatic Execution
16:27:01 - 19-Mar-26
Sell* 145 1,126.00p Automatic Execution
16:26:51 - 19-Mar-26
Buy* 80 1,126.50p Automatic Execution
16:26:51 - 19-Mar-26
Buy* 289 1,126.50p Automatic Execution
16:26:51 - 19-Mar-26
Buy* 172 1,125.50p Automatic Execution
16:26:51 - 19-Mar-26
Buy* 130 1,125.00p Automatic Execution
16:26:49 - 19-Mar-26
Buy* 2 1,125.00p Automatic Execution
16:26:43 - 19-Mar-26
Unknown* 0 1,125.50p SI Trade
16:26:40 - 19-Mar-26
Sell* 625 1,124.96p Ordinary
16:26:38 - 19-Mar-26
Sell* 2,223 1,124.3949p Ordinary
16:26:37 - 19-Mar-26
Buy* 185 1,125.5351p SI Trade
16:26:37 - 19-Mar-26
Buy* 107 1,125.00p Automatic Execution
16:26:33 - 19-Mar-26
Buy* 445 1,125.00p Automatic Execution
16:26:33 - 19-Mar-26
Buy* 42 1,125.00p Automatic Execution
16:26:33 - 19-Mar-26
Buy* 12 1,124.50p Automatic Execution
16:26:32 - 19-Mar-26
Buy* 102 1,124.50p Automatic Execution
16:26:32 - 19-Mar-26
Buy* 13 1,124.50p Automatic Execution
16:26:32 - 19-Mar-26
Sell* 524 1,124.00p SI Trade
16:26:20 - 19-Mar-26
Sell* 61 1,124.50p Automatic Execution
16:26:19 - 19-Mar-26
Unknown* 0 1,125.00p SI Trade
16:26:18 - 19-Mar-26
Unknown* 0 1,125.00p SI Trade
16:26:07 - 19-Mar-26
Sell* 99 1,124.50p Automatic Execution
16:25:54 - 19-Mar-26
Sell* 107 1,124.50p Automatic Execution
16:25:54 - 19-Mar-26
Sell* 291 1,124.50p SI Trade
16:25:36 - 19-Mar-26
Buy* 289 1,125.00p Automatic Execution
16:25:32 - 19-Mar-26
Buy* 289 1,125.00p Automatic Execution
16:25:31 - 19-Mar-26
Sell* 33 1,124.50p Automatic Execution
16:25:31 - 19-Mar-26
Sell* 18 1,124.50p Automatic Execution
16:25:31 - 19-Mar-26
Sell* 19 1,124.50p Automatic Execution
16:25:31 - 19-Mar-26
Buy* 3,999 1,125.457p Suspected BUY Trade
16:24:47 - 19-Mar-26
Sell* 53 1,125.50p Automatic Execution
16:24:19 - 19-Mar-26
Buy* 8 1,126.50p SI Trade
16:24:00 - 19-Mar-26
Buy* 4 1,126.50p SI Trade
16:24:00 - 19-Mar-26
Buy* 344 1,127.00p Automatic Execution
16:23:34 - 19-Mar-26
Buy* 314 1,126.50p Automatic Execution
16:23:34 - 19-Mar-26
Buy* 319 1,126.50p Automatic Execution
16:23:34 - 19-Mar-26
Sell* 883 1,126.00p Ordinary
16:23:33 - 19-Mar-26
Sell* 54 1,125.50p Automatic Execution
16:23:30 - 19-Mar-26
Sell* 6 1,125.50p Automatic Execution
16:23:30 - 19-Mar-26
Sell* 136 1,125.50p Automatic Execution
16:23:30 - 19-Mar-26
Sell* 277 1,125.50p Automatic Execution
16:23:30 - 19-Mar-26
Buy* 367 1,125.50p Automatic Execution
16:23:21 - 19-Mar-26
Buy* 10 1,125.50p SI Trade
16:23:20 - 19-Mar-26
Buy* 32 1,125.50p Automatic Execution
16:23:20 - 19-Mar-26
Buy* 171 1,125.50p Automatic Execution
16:23:20 - 19-Mar-26
Sell* 50 1,124.775p Ordinary
16:23:19 - 19-Mar-26
Buy* 60 1,125.00p Automatic Execution
16:23:18 - 19-Mar-26
Buy* 143 1,125.00p Automatic Execution
16:23:18 - 19-Mar-26
Buy* 16 1,125.00p Automatic Execution
16:23:18 - 19-Mar-26
Buy* 11 1,125.00p Automatic Execution
16:23:18 - 19-Mar-26
Unknown* 0 1,125.00p SI Trade
16:23:14 - 19-Mar-26
Unknown* 0 1,125.50p SI Trade
16:23:04 - 19-Mar-26
Unknown* 0 1,125.50p SI Trade
16:23:04 - 19-Mar-26
Buy* 30 1,125.935p SI Trade
16:22:46 - 19-Mar-26
Sell* 586 1,125.50p Automatic Execution
16:22:45 - 19-Mar-26
Sell* 69 1,125.50p Automatic Execution
16:22:45 - 19-Mar-26
Sell* 62 1,125.50p Automatic Execution
16:22:45 - 19-Mar-26
Sell* 99 1,125.50p Automatic Execution
16:22:45 - 19-Mar-26
Buy* 150 1,125.775p Ordinary
16:22:42 - 19-Mar-26
Buy* 830 1,126.11p Ordinary
16:22:35 - 19-Mar-26
Buy* 7 1,127.00p SI Trade
16:22:23 - 19-Mar-26
Sell* 289 1,126.00p Automatic Execution
16:22:09 - 19-Mar-26
Sell* 52 1,126.00p Automatic Execution
16:22:09 - 19-Mar-26
Unknown* 87 1,126.00p SI Trade
16:21:33 - 19-Mar-26
Sell* 133 1,126.05p Ordinary
16:21:28 - 19-Mar-26
Buy* 17 1,126.50p SI Trade
16:21:24 - 19-Mar-26
Buy* 172 1,126.50p Automatic Execution
16:21:13 - 19-Mar-26
Sell* 52 1,126.00p Automatic Execution
16:21:12 - 19-Mar-26
Buy* 8 1,126.00p Automatic Execution
16:21:12 - 19-Mar-26
Buy* 72 1,126.00p Automatic Execution
16:21:12 - 19-Mar-26
Buy* 468 1,126.00p Automatic Execution
16:21:12 - 19-Mar-26
Unknown* 0 1,126.00p SI Trade
16:21:08 - 19-Mar-26
Buy* 176 1,125.55p Ordinary
16:21:06 - 19-Mar-26
Sell* 1 1,125.50p Automatic Execution
16:20:48 - 19-Mar-26
Sell* 11 1,125.50p Automatic Execution
16:20:48 - 19-Mar-26
Sell* 32 1,125.50p Automatic Execution
16:20:48 - 19-Mar-26
Sell* 14 1,125.50p Automatic Execution
16:20:48 - 19-Mar-26
Unknown* 0 1,126.00p SI Trade
16:20:39 - 19-Mar-26
Unknown* 0 1,126.00p SI Trade
16:20:28 - 19-Mar-26
Buy* 10 1,125.958p Ordinary
16:20:24 - 19-Mar-26
Sell* 194 1,125.50p SI Trade
16:20:22 - 19-Mar-26
Unknown* 0 1,124.50p SI Trade
16:19:59 - 19-Mar-26
Buy* 75 1,124.451p Ordinary
16:19:46 - 19-Mar-26
Buy* 2 1,124.50p SI Trade
16:19:40 - 19-Mar-26
Sell* 44 1,124.50p Automatic Execution
16:19:33 - 19-Mar-26
Unknown* 0 1,125.50p SI Trade
16:19:26 - 19-Mar-26
Unknown* 100 1,125.00p SI Trade
16:19:16 - 19-Mar-26
Buy* 43 1,124.50p Automatic Execution
16:19:03 - 19-Mar-26
Buy* 4,446 1,124.3949p Ordinary
16:18:44 - 19-Mar-26
Sell* 220 1,123.92p Ordinary
16:18:37 - 19-Mar-26
Buy* 310 1,124.557p Ordinary
16:18:29 - 19-Mar-26
Sell* 363 1,124.00p Automatic Execution
16:18:27 - 19-Mar-26
Sell* 18 1,124.00p Automatic Execution
16:18:27 - 19-Mar-26
Sell* 23 1,124.00p Automatic Execution
16:18:27 - 19-Mar-26
Sell* 32 1,124.00p Automatic Execution
16:18:27 - 19-Mar-26
Sell* 31 1,124.00p Automatic Execution
16:18:27 - 19-Mar-26
Sell* 74 1,124.50p Automatic Execution
16:18:05 - 19-Mar-26
Sell* 187 1,124.50p Automatic Execution
16:18:05 - 19-Mar-26
Buy* 1 1,125.50p SI Trade
16:18:05 - 19-Mar-26
Sell* 400 1,124.46p Ordinary
16:17:57 - 19-Mar-26
Buy* 187 1,124.50p Automatic Execution
16:17:57 - 19-Mar-26
Buy* 157 1,124.50p Automatic Execution
16:17:57 - 19-Mar-26
Buy* 21 1,124.50p Automatic Execution
16:17:55 - 19-Mar-26
Unknown* 100 1,124.00p SI Trade
16:17:19 - 19-Mar-26
Buy* 150 1,123.80p Ordinary
16:17:04 - 19-Mar-26
Buy* 353 1,123.846p Ordinary
16:17:01 - 19-Mar-26
Buy* 87 1,123.546p Ordinary
16:16:58 - 19-Mar-26
Buy* 138 1,123.50p Automatic Execution
16:16:51 - 19-Mar-26
Buy* 209 1,123.50p Automatic Execution
16:16:51 - 19-Mar-26
Buy* 300 1,123.50p SI Trade
16:16:49 - 19-Mar-26
Sell* 872 1,123.00p Automatic Execution
16:16:48 - 19-Mar-26
Sell* 289 1,123.00p Automatic Execution
16:16:48 - 19-Mar-26
Sell* 42 1,123.50p Automatic Execution
16:16:48 - 19-Mar-26
Sell* 73 1,123.50p Automatic Execution
16:16:48 - 19-Mar-26
Sell* 23 1,123.50p Automatic Execution
16:16:48 - 19-Mar-26
Unknown* 0 1,124.50p SI Trade
16:16:32 - 19-Mar-26
Unknown* 0 1,124.50p SI Trade
16:15:43 - 19-Mar-26
Sell* 34 1,124.50p Automatic Execution
16:15:28 - 19-Mar-26
Sell* 12 1,124.50p Automatic Execution
16:15:28 - 19-Mar-26
Sell* 19 1,124.50p Automatic Execution
16:15:28 - 19-Mar-26
Sell* 11 1,124.50p Automatic Execution
16:15:17 - 19-Mar-26
Sell* 289 1,124.50p Automatic Execution
16:15:17 - 19-Mar-26
Unknown* 0 1,124.00p SI Trade
16:15:17 - 19-Mar-26
Buy* 549 1,125.00p Automatic Execution
16:15:17 - 19-Mar-26
Buy* 5 1,124.50p Automatic Execution
16:15:17 - 19-Mar-26
Buy* 14 1,124.50p Automatic Execution
16:15:17 - 19-Mar-26
Buy* 22 1,124.50p Automatic Execution
16:15:17 - 19-Mar-26
Buy* 6 1,124.50p SI Trade
16:15:15 - 19-Mar-26
Buy* 88 1,124.362p Ordinary
16:15:10 - 19-Mar-26
Buy* 5,000 1,124.50p SI Trade
16:14:49 - 19-Mar-26
Sell* 6 1,124.00p Automatic Execution
16:14:28 - 19-Mar-26
Unknown* 0 1,124.50p SI Trade
16:14:12 - 19-Mar-26
Buy* 400 1,124.0003p Ordinary
16:14:02 - 19-Mar-26
Sell* 6 1,123.0045p Ordinary
16:13:49 - 19-Mar-26
Buy* 322 1,124.00p Automatic Execution
16:13:46 - 19-Mar-26
Buy* 178 1,124.00p Automatic Execution
16:13:46 - 19-Mar-26
Sell* 217 1,124.00p Automatic Execution
16:13:42 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79