| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 1,349.00p | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Buy* | 3,230 | 1,349.00p | SI Trade |
16:35:15 - 18-Dec-25 |
| Buy* | 129 | 1,349.00p | SI Trade |
16:35:15 - 18-Dec-25 |
| Buy* | 287,148 | 1,349.00p | Suspected BUY Trade |
16:35:15 - 18-Dec-25 |
| Buy* | 59,822 | 1,343.30p | Suspected BUY Trade |
16:32:03 - 18-Dec-25 |
| Buy* | 3 | 1,351.00p | SI Trade |
16:29:58 - 18-Dec-25 |
| Buy* | 600 | 1,350.755p | Ordinary |
16:29:51 - 18-Dec-25 |
| Sell* | 90 | 1,350.50p | SI Trade |
16:29:44 - 18-Dec-25 |
| Sell* | 107 | 1,350.50p | Automatic Execution |
16:29:38 - 18-Dec-25 |
| Sell* | 1 | 1,351.00p | Automatic Execution |
16:29:17 - 18-Dec-25 |
| Sell* | 169 | 1,351.00p | Automatic Execution |
16:29:16 - 18-Dec-25 |
| Sell* | 42 | 1,351.00p | Automatic Execution |
16:29:16 - 18-Dec-25 |
| Sell* | 16 | 1,351.00p | Automatic Execution |
16:29:16 - 18-Dec-25 |
| Sell* | 15 | 1,351.00p | Automatic Execution |
16:29:10 - 18-Dec-25 |
| Sell* | 77 | 1,350.50p | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Sell* | 91 | 1,350.50p | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Sell* | 320 | 1,350.50p | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Sell* | 222 | 1,350.50p | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Sell* | 82 | 1,350.50p | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Sell* | 24 | 1,351.00p | Automatic Execution |
16:28:47 - 18-Dec-25 |
| Sell* | 84 | 1,351.00p | Automatic Execution |
16:28:47 - 18-Dec-25 |
| Sell* | 1,281 | 1,350.959p | Ordinary |
16:28:33 - 18-Dec-25 |
| Buy* | 53 | 1,351.00p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 14 | 1,351.00p | Automatic Execution |
16:28:26 - 18-Dec-25 |
| Buy* | 63 | 1,351.00p | Automatic Execution |
16:28:22 - 18-Dec-25 |
| Buy* | 290 | 1,351.00p | Automatic Execution |
16:28:22 - 18-Dec-25 |
| Sell* | 83 | 1,350.50p | Automatic Execution |
16:27:48 - 18-Dec-25 |
| Sell* | 114 | 1,350.50p | Automatic Execution |
16:27:48 - 18-Dec-25 |
| Buy* | 75 | 1,351.229p | Ordinary |
16:27:25 - 18-Dec-25 |
| Sell* | 225 | 1,351.00p | Automatic Execution |
16:27:23 - 18-Dec-25 |
| Sell* | 150 | 1,351.00p | Automatic Execution |
16:27:23 - 18-Dec-25 |
| Sell* | 88 | 1,351.00p | Automatic Execution |
16:27:23 - 18-Dec-25 |
| Sell* | 11 | 1,351.00p | Automatic Execution |
16:27:23 - 18-Dec-25 |
| Buy* | 99 | 1,351.50p | SI Trade |
16:27:18 - 18-Dec-25 |
| Buy* | 58 | 1,351.00p | Automatic Execution |
16:27:08 - 18-Dec-25 |
| Buy* | 336 | 1,351.00p | Automatic Execution |
16:27:08 - 18-Dec-25 |
| Buy* | 50 | 1,351.00p | Automatic Execution |
16:27:08 - 18-Dec-25 |
| Buy* | 106 | 1,351.00p | Automatic Execution |
16:27:08 - 18-Dec-25 |
| Sell* | 39 | 1,351.00p | Automatic Execution |
16:27:04 - 18-Dec-25 |
| Sell* | 49 | 1,351.00p | Automatic Execution |
16:27:04 - 18-Dec-25 |
| Buy* | 57 | 1,351.00p | Automatic Execution |
16:27:04 - 18-Dec-25 |
| Buy* | 277 | 1,351.00p | Automatic Execution |
16:27:04 - 18-Dec-25 |
| Buy* | 25 | 1,351.00p | Automatic Execution |
16:27:04 - 18-Dec-25 |
| Sell* | 238 | 1,350.50p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Sell* | 126 | 1,350.50p | Automatic Execution |
16:26:46 - 18-Dec-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
16:26:41 - 18-Dec-25 |
| Buy* | 158 | 1,351.50p | Automatic Execution |
16:26:15 - 18-Dec-25 |
| Buy* | 238 | 1,351.50p | Automatic Execution |
16:26:15 - 18-Dec-25 |
| Sell* | 11 | 1,351.50p | Automatic Execution |
16:26:15 - 18-Dec-25 |
| Buy* | 220 | 1,352.00p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 182 | 1,352.00p | Automatic Execution |
16:25:55 - 18-Dec-25 |
| Buy* | 65 | 1,352.00p | Automatic Execution |
16:25:55 - 18-Dec-25 |
| Buy* | 27 | 1,352.00p | Automatic Execution |
16:25:55 - 18-Dec-25 |
| Buy* | 142 | 1,352.00p | Automatic Execution |
16:25:55 - 18-Dec-25 |
| Buy* | 587 | 1,352.00p | SI Trade |
16:25:22 - 18-Dec-25 |
| Sell* | 12 | 1,351.50p | Automatic Execution |
16:25:14 - 18-Dec-25 |
| Sell* | 346 | 1,351.50p | Automatic Execution |
16:25:14 - 18-Dec-25 |
| Unknown* | 0 | 1,351.50p | SI Trade |
16:25:09 - 18-Dec-25 |
| Buy* | 20 | 1,351.50p | Automatic Execution |
16:25:09 - 18-Dec-25 |
| Buy* | 47 | 1,351.50p | Automatic Execution |
16:25:09 - 18-Dec-25 |
| Buy* | 441 | 1,351.50p | Automatic Execution |
16:25:09 - 18-Dec-25 |
| Unknown* | 0 | 1,351.50p | SI Trade |
16:24:56 - 18-Dec-25 |
| Sell* | 75 | 1,351.00p | Automatic Execution |
16:24:52 - 18-Dec-25 |
| Unknown* | 0 | 1,351.50p | SI Trade |
16:24:40 - 18-Dec-25 |
| Sell* | 74 | 1,351.00p | Automatic Execution |
16:24:37 - 18-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
16:24:31 - 18-Dec-25 |
| Buy* | 8 | 1,351.50p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Sell* | 305 | 1,351.00p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Sell* | 63 | 1,351.00p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Sell* | 73 | 1,351.50p | Automatic Execution |
16:24:31 - 18-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
16:24:26 - 18-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
16:24:17 - 18-Dec-25 |
| Sell* | 9 | 1,351.50p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Sell* | 63 | 1,351.50p | Automatic Execution |
16:24:03 - 18-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
16:24:00 - 18-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
16:24:00 - 18-Dec-25 |
| Buy* | 140 | 1,351.50p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 62 | 1,351.50p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 49 | 1,351.50p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Sell* | 69 | 1,351.50p | Automatic Execution |
16:23:36 - 18-Dec-25 |
| Sell* | 69 | 1,351.50p | Automatic Execution |
16:23:25 - 18-Dec-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
16:23:22 - 18-Dec-25 |
| Sell* | 17 | 1,351.50p | Automatic Execution |
16:23:22 - 18-Dec-25 |
| Sell* | 62 | 1,351.50p | Automatic Execution |
16:23:22 - 18-Dec-25 |
| Buy* | 5 | 1,351.65p | Ordinary |
16:23:21 - 18-Dec-25 |
| Buy* | 46 | 1,351.50p | Automatic Execution |
16:23:18 - 18-Dec-25 |
| Buy* | 225 | 1,351.50p | Automatic Execution |
16:23:18 - 18-Dec-25 |
| Buy* | 228 | 1,351.50p | Automatic Execution |
16:23:18 - 18-Dec-25 |
| Buy* | 22 | 1,351.50p | Automatic Execution |
16:23:18 - 18-Dec-25 |
| Unknown* | 0 | 1,351.50p | SI Trade |
16:23:18 - 18-Dec-25 |
| Unknown* | 0 | 1,351.50p | SI Trade |
16:23:18 - 18-Dec-25 |
| Sell* | 40 | 1,351.00p | SI Trade |
16:23:18 - 18-Dec-25 |
| Sell* | 3,817 | 1,351.0572p | Ordinary |
16:23:02 - 18-Dec-25 |
| Buy* | 61 | 1,351.50p | SI Trade |
16:22:54 - 18-Dec-25 |
| Buy* | 106 | 1,351.50p | SI Trade |
16:22:32 - 18-Dec-25 |
| Sell* | 736 | 1,351.0735p | Ordinary |
16:22:15 - 18-Dec-25 |
| Sell* | 228 | 1,351.00p | Automatic Execution |
16:22:11 - 18-Dec-25 |
| Sell* | 3 | 1,351.00p | Automatic Execution |
16:22:11 - 18-Dec-25 |
| Unknown* | 0 | 1,351.50p | SI Trade |
16:22:01 - 18-Dec-25 |
| Sell* | 6 | 1,351.00p | Automatic Execution |
16:21:41 - 18-Dec-25 |
| Unknown* | 0 | 1,351.50p | SI Trade |
16:21:33 - 18-Dec-25 |
| Sell* | 286 | 1,351.00p | Automatic Execution |
16:21:06 - 18-Dec-25 |
| Sell* | 79 | 1,351.00p | Automatic Execution |
16:21:06 - 18-Dec-25 |
| Sell* | 21 | 1,351.00p | Automatic Execution |
16:21:06 - 18-Dec-25 |
| Sell* | 475 | 1,351.1698p | Ordinary |
16:21:05 - 18-Dec-25 |
| Buy* | 151 | 1,351.50p | SI Trade |
16:20:59 - 18-Dec-25 |
| Unknown* | 0 | 1,351.50p | SI Trade |
16:20:24 - 18-Dec-25 |
| Sell* | 10 | 1,351.00p | Automatic Execution |
16:20:01 - 18-Dec-25 |
| Sell* | 149 | 1,351.00p | Automatic Execution |
16:20:01 - 18-Dec-25 |
| Sell* | 74 | 1,351.00p | Automatic Execution |
16:20:01 - 18-Dec-25 |
| Buy* | 289 | 1,351.50p | Automatic Execution |
16:20:00 - 18-Dec-25 |
| Sell* | 8 | 1,351.00p | Automatic Execution |
16:19:50 - 18-Dec-25 |
| Sell* | 64 | 1,351.00p | Automatic Execution |
16:19:50 - 18-Dec-25 |
| Sell* | 748 | 1,351.17p | Ordinary |
16:19:46 - 18-Dec-25 |
| Buy* | 3 | 1,351.50p | SI Trade |
16:19:46 - 18-Dec-25 |
| Buy* | 44 | 1,351.00p | Automatic Execution |
16:19:46 - 18-Dec-25 |
| Buy* | 1 | 1,351.00p | Automatic Execution |
16:19:46 - 18-Dec-25 |
| Buy* | 36 | 1,350.844p | Ordinary |
16:19:39 - 18-Dec-25 |
| Buy* | 130 | 1,351.00p | Automatic Execution |
16:19:11 - 18-Dec-25 |
| Buy* | 18 | 1,350.50p | Automatic Execution |
16:19:11 - 18-Dec-25 |
| Buy* | 425 | 1,350.50p | Automatic Execution |
16:19:11 - 18-Dec-25 |
| Buy* | 320 | 1,350.50p | Automatic Execution |
16:19:11 - 18-Dec-25 |
| Buy* | 470 | 1,350.50p | Automatic Execution |
16:19:11 - 18-Dec-25 |
| Unknown* | 0 | 1,350.50p | SI Trade |
16:19:09 - 18-Dec-25 |
| Buy* | 150 | 1,350.00p | Automatic Execution |
16:19:09 - 18-Dec-25 |
| Buy* | 170 | 1,350.00p | Automatic Execution |
16:19:09 - 18-Dec-25 |
| Buy* | 41 | 1,350.00p | Automatic Execution |
16:19:09 - 18-Dec-25 |
| Buy* | 104 | 1,350.00p | Automatic Execution |
16:19:09 - 18-Dec-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
16:19:03 - 18-Dec-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
16:18:52 - 18-Dec-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
16:18:27 - 18-Dec-25 |
| Sell* | 1,000 | 1,349.339p | Ordinary |
16:18:19 - 18-Dec-25 |
| Unknown* | 0 | 1,350.50p | SI Trade |
16:17:55 - 18-Dec-25 |
| Unknown* | 0 | 1,350.50p | SI Trade |
16:17:40 - 18-Dec-25 |
| Buy* | 1,473 | 1,350.073p | Ordinary |
16:17:39 - 18-Dec-25 |
| Buy* | 9 | 1,350.1002p | Ordinary |
16:17:03 - 18-Dec-25 |
| Sell* | 24 | 1,350.00p | Automatic Execution |
16:17:03 - 18-Dec-25 |
| Sell* | 341 | 1,350.00p | Automatic Execution |
16:17:03 - 18-Dec-25 |
| Sell* | 145 | 1,350.00p | Automatic Execution |
16:17:03 - 18-Dec-25 |
| Sell* | 342 | 1,350.00p | Automatic Execution |
16:17:03 - 18-Dec-25 |
| Sell* | 246 | 1,350.00p | Automatic Execution |
16:17:03 - 18-Dec-25 |
| Sell* | 12 | 1,350.50p | Automatic Execution |
16:17:02 - 18-Dec-25 |
| Sell* | 19 | 1,350.50p | Automatic Execution |
16:17:02 - 18-Dec-25 |
| Sell* | 8 | 1,350.50p | Automatic Execution |
16:17:02 - 18-Dec-25 |
| Sell* | 1,118 | 1,350.6002p | Ordinary |
16:16:57 - 18-Dec-25 |
| Buy* | 1,050 | 1,350.787p | Ordinary |
16:16:42 - 18-Dec-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
16:16:25 - 18-Dec-25 |
| Sell* | 195 | 1,350.6005p | Ordinary |
16:16:04 - 18-Dec-25 |
| Sell* | 70 | 1,350.50p | Automatic Execution |
16:15:50 - 18-Dec-25 |
| Sell* | 23 | 1,350.50p | Automatic Execution |
16:15:50 - 18-Dec-25 |
| Sell* | 1,095 | 1,350.20p | Ordinary |
16:15:44 - 18-Dec-25 |
| Sell* | 3,511 | 1,350.11p | Ordinary |
16:15:44 - 18-Dec-25 |
| Sell* | 194 | 1,350.2075p | Ordinary |
16:15:44 - 18-Dec-25 |
| Buy* | 273 | 1,350.503p | Ordinary |
16:15:44 - 18-Dec-25 |
| Buy* | 748 | 1,350.503p | Ordinary |
16:15:44 - 18-Dec-25 |
| Buy* | 800 | 1,350.503p | Ordinary |
16:15:43 - 18-Dec-25 |
| Buy* | 132 | 1,350.503p | Ordinary |
16:15:43 - 18-Dec-25 |
| Buy* | 300 | 1,350.503p | Ordinary |
16:15:43 - 18-Dec-25 |
| Buy* | 90 | 1,350.503p | Ordinary |
16:15:43 - 18-Dec-25 |
| Sell* | 10 | 1,350.00p | SI Trade |
16:15:43 - 18-Dec-25 |
| Buy* | 263 | 1,350.00p | Automatic Execution |
16:15:43 - 18-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
16:15:18 - 18-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
16:15:18 - 18-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
16:15:18 - 18-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
16:15:18 - 18-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
16:15:18 - 18-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
16:15:18 - 18-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
16:15:18 - 18-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
16:15:18 - 18-Dec-25 |
| Buy* | 23 | 1,349.50p | Automatic Execution |
16:15:06 - 18-Dec-25 |
| Buy* | 29 | 1,349.50p | Automatic Execution |
16:15:06 - 18-Dec-25 |
| Buy* | 31 | 1,349.00p | Automatic Execution |
16:14:57 - 18-Dec-25 |
| Buy* | 3 | 1,349.00p | Automatic Execution |
16:14:57 - 18-Dec-25 |
| Buy* | 18 | 1,348.874p | Ordinary |
16:14:39 - 18-Dec-25 |
| Sell* | 398 | 1,349.00p | Automatic Execution |
16:13:39 - 18-Dec-25 |
| Sell* | 138 | 1,349.00p | Automatic Execution |
16:13:39 - 18-Dec-25 |
| Sell* | 56 | 1,349.50p | Automatic Execution |
16:13:36 - 18-Dec-25 |
| Sell* | 55 | 1,349.50p | Automatic Execution |
16:13:36 - 18-Dec-25 |
| Sell* | 70 | 1,349.50p | Automatic Execution |
16:13:36 - 18-Dec-25 |
| Buy* | 1,400 | 1,349.774p | SI Trade |
16:13:27 - 18-Dec-25 |
| Buy* | 19 | 1,349.502p | Ordinary |
16:13:16 - 18-Dec-25 |
| Sell* | 168 | 1,349.50p | Automatic Execution |
16:13:08 - 18-Dec-25 |
| Sell* | 246 | 1,349.50p | Automatic Execution |
16:13:08 - 18-Dec-25 |
| Buy* | 320 | 1,349.00p | Automatic Execution |
16:12:59 - 18-Dec-25 |
| Buy* | 78 | 1,349.00p | Automatic Execution |
16:12:59 - 18-Dec-25 |
| Buy* | 179 | 1,349.00p | Automatic Execution |
16:12:59 - 18-Dec-25 |
| Buy* | 20 | 1,349.00p | Automatic Execution |
16:12:59 - 18-Dec-25 |
| Sell* | 111 | 1,348.7244p | Ordinary |
16:12:56 - 18-Dec-25 |
| Unknown* | 364 | 1,348.75p | SI Trade |
16:12:55 - 18-Dec-25 |
| Sell* | 23 | 1,348.50p | Automatic Execution |
16:12:55 - 18-Dec-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
16:11:38 - 18-Dec-25 |
| Sell* | 1 | 1,348.00p | SI Trade |
16:11:14 - 18-Dec-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
16:09:13 - 18-Dec-25 |
| Sell* | 61 | 1,348.50p | Automatic Execution |
16:08:59 - 18-Dec-25 |
| Sell* | 320 | 1,348.50p | Automatic Execution |
16:08:59 - 18-Dec-25 |
| Sell* | 58 | 1,349.00p | Automatic Execution |
16:08:25 - 18-Dec-25 |
| Sell* | 171 | 1,349.00p | Automatic Execution |
16:08:25 - 18-Dec-25 |
| Sell* | 320 | 1,349.00p | Automatic Execution |
16:08:25 - 18-Dec-25 |
| Sell* | 14 | 1,349.00p | Automatic Execution |
16:08:25 - 18-Dec-25 |
| Sell* | 116 | 1,349.00p | Automatic Execution |
16:08:25 - 18-Dec-25 |