| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,358.00p | SI Trade |
09:04:53 - 05-Mar-26 |
| Unknown* | 0 | 1,358.00p | SI Trade |
09:04:53 - 05-Mar-26 |
| Unknown* | 0 | 1,355.50p | SI Trade |
09:04:16 - 05-Mar-26 |
| Buy* | 10 | 1,355.50p | Automatic Execution |
09:03:45 - 05-Mar-26 |
| Buy* | 280 | 1,355.50p | Automatic Execution |
09:03:45 - 05-Mar-26 |
| Buy* | 361 | 1,355.50p | SI Trade |
09:02:56 - 05-Mar-26 |
| Unknown* | 628 | 1,355.00p | SI Trade |
09:02:05 - 05-Mar-26 |
| Unknown* | 476 | 1,355.00p | Ordinary |
09:01:55 - 05-Mar-26 |
| Buy* | 500 | 1,355.2507p | Ordinary |
09:01:39 - 05-Mar-26 |
| Buy* | 109 | 1,356.50p | Automatic Execution |
09:01:33 - 05-Mar-26 |
| Sell* | 224 | 1,355.00p | Automatic Execution |
09:01:33 - 05-Mar-26 |
| Sell* | 137 | 1,355.00p | Automatic Execution |
09:01:33 - 05-Mar-26 |
| Sell* | 10 | 1,355.00p | Automatic Execution |
09:01:33 - 05-Mar-26 |
| Buy* | 233 | 1,356.00p | Automatic Execution |
09:01:33 - 05-Mar-26 |
| Buy* | 150 | 1,356.00p | Automatic Execution |
09:01:33 - 05-Mar-26 |
| Sell* | 1,835 | 1,355.088p | Ordinary |
09:01:30 - 05-Mar-26 |
| Buy* | 1 | 1,356.00p | SI Trade |
09:01:20 - 05-Mar-26 |
| Unknown* | 0 | 1,355.50p | SI Trade |
09:01:01 - 05-Mar-26 |
| Sell* | 39 | 1,355.00p | Automatic Execution |
09:00:44 - 05-Mar-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:59:51 - 05-Mar-26 |
| Unknown* | 0 | 1,357.00p | SI Trade |
08:59:51 - 05-Mar-26 |
| Buy* | 15 | 1,357.00p | SI Trade |
08:59:51 - 05-Mar-26 |
| Sell* | 366 | 1,355.67p | Ordinary |
08:59:29 - 05-Mar-26 |
| Buy* | 288 | 1,354.00p | Automatic Execution |
08:58:26 - 05-Mar-26 |
| Buy* | 2 | 1,354.00p | SI Trade |
08:57:35 - 05-Mar-26 |
| Sell* | 2,284 | 1,353.50p | Automatic Execution |
08:57:26 - 05-Mar-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
08:57:08 - 05-Mar-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
08:56:22 - 05-Mar-26 |
| Unknown* | 0 | 1,353.00p | SI Trade |
08:55:42 - 05-Mar-26 |
| Buy* | 98 | 1,351.50p | Automatic Execution |
08:55:22 - 05-Mar-26 |
| Sell* | 233 | 1,351.50p | Automatic Execution |
08:55:22 - 05-Mar-26 |
| Sell* | 344 | 1,352.00p | Automatic Execution |
08:55:20 - 05-Mar-26 |
| Sell* | 1,457 | 1,352.00p | Automatic Execution |
08:55:20 - 05-Mar-26 |
| Sell* | 291 | 1,353.50p | Automatic Execution |
08:55:08 - 05-Mar-26 |
| Sell* | 573 | 1,353.50p | Automatic Execution |
08:55:08 - 05-Mar-26 |
| Sell* | 43 | 1,354.00p | Automatic Execution |
08:55:08 - 05-Mar-26 |
| Unknown* | 293 | 1,354.50p | SI Trade |
08:54:40 - 05-Mar-26 |
| Sell* | 293 | 1,354.50p | Automatic Execution |
08:54:40 - 05-Mar-26 |
| Sell* | 228 | 1,354.00p | Automatic Execution |
08:54:40 - 05-Mar-26 |
| Buy* | 1 | 1,355.50p | SI Trade |
08:54:24 - 05-Mar-26 |
| Sell* | 14 | 1,351.00p | SI Trade |
08:54:20 - 05-Mar-26 |
| Unknown* | 0 | 1,353.50p | SI Trade |
08:54:20 - 05-Mar-26 |
| Buy* | 228 | 1,353.00p | Automatic Execution |
08:54:20 - 05-Mar-26 |
| Buy* | 215 | 1,353.00p | Automatic Execution |
08:54:20 - 05-Mar-26 |
| Unknown* | 1,730 | 1,352.00p | SI Trade |
08:54:09 - 05-Mar-26 |
| Buy* | 80 | 1,353.00p | SI Trade |
08:53:42 - 05-Mar-26 |
| Buy* | 18 | 1,355.00p | SI Trade |
08:53:40 - 05-Mar-26 |
| Sell* | 291 | 1,353.00p | Automatic Execution |
08:53:40 - 05-Mar-26 |
| Sell* | 291 | 1,353.50p | Automatic Execution |
08:53:40 - 05-Mar-26 |
| Sell* | 227 | 1,353.50p | Automatic Execution |
08:53:40 - 05-Mar-26 |
| Unknown* | 74 | 1,354.50p | Ordinary |
08:53:31 - 05-Mar-26 |
| Buy* | 216 | 1,353.50p | Automatic Execution |
08:53:25 - 05-Mar-26 |
| Buy* | 1 | 1,354.00p | SI Trade |
08:53:10 - 05-Mar-26 |
| Buy* | 246 | 1,353.098p | Ordinary |
08:52:57 - 05-Mar-26 |
| Unknown* | 40 | 1,353.00p | Negotiated Trade |
08:52:43 - 05-Mar-26 |
| Unknown* | 39 | 1,353.00p | Negotiated Trade |
08:52:43 - 05-Mar-26 |
| Buy* | 80 | 1,353.255p | Ordinary |
08:52:42 - 05-Mar-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
08:52:29 - 05-Mar-26 |
| Buy* | 222 | 1,353.00p | Automatic Execution |
08:52:29 - 05-Mar-26 |
| Buy* | 930 | 1,352.305p | Ordinary |
08:51:10 - 05-Mar-26 |
| Sell* | 44 | 1,352.00p | Automatic Execution |
08:50:25 - 05-Mar-26 |
| Buy* | 228 | 1,352.50p | Automatic Execution |
08:50:25 - 05-Mar-26 |
| Sell* | 1,057 | 1,350.50p | SI Trade |
08:49:48 - 05-Mar-26 |
| Sell* | 111 | 1,351.00p | Automatic Execution |
08:49:34 - 05-Mar-26 |
| Sell* | 195 | 1,351.00p | Automatic Execution |
08:49:34 - 05-Mar-26 |
| Sell* | 226 | 1,351.00p | Automatic Execution |
08:49:34 - 05-Mar-26 |
| Sell* | 216 | 1,351.50p | Automatic Execution |
08:49:34 - 05-Mar-26 |
| Sell* | 348 | 1,351.50p | Automatic Execution |
08:49:34 - 05-Mar-26 |
| Buy* | 220 | 1,353.50p | SI Trade |
08:49:25 - 05-Mar-26 |
| Buy* | 247 | 1,353.00p | Automatic Execution |
08:49:23 - 05-Mar-26 |
| Sell* | 7 | 1,351.50p | SI Trade |
08:49:21 - 05-Mar-26 |
| Buy* | 228 | 1,352.50p | Automatic Execution |
08:49:21 - 05-Mar-26 |
| Buy* | 150 | 1,352.50p | Automatic Execution |
08:49:21 - 05-Mar-26 |
| Buy* | 759 | 1,351.00p | Automatic Execution |
08:49:21 - 05-Mar-26 |
| Sell* | 109 | 1,351.00p | Automatic Execution |
08:49:21 - 05-Mar-26 |
| Sell* | 420 | 1,351.00p | Automatic Execution |
08:49:21 - 05-Mar-26 |
| Sell* | 100 | 1,351.00p | Automatic Execution |
08:49:21 - 05-Mar-26 |
| Sell* | 225 | 1,351.00p | Automatic Execution |
08:49:21 - 05-Mar-26 |
| Sell* | 101 | 1,351.50p | Automatic Execution |
08:49:21 - 05-Mar-26 |
| Sell* | 213 | 1,351.50p | Automatic Execution |
08:49:21 - 05-Mar-26 |
| Sell* | 386 | 1,352.00p | Automatic Execution |
08:49:21 - 05-Mar-26 |
| Sell* | 8 | 1,352.00p | Automatic Execution |
08:49:21 - 05-Mar-26 |
| Sell* | 230 | 1,352.50p | Automatic Execution |
08:48:55 - 05-Mar-26 |
| Buy* | 4 | 1,354.00p | SI Trade |
08:48:38 - 05-Mar-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
08:48:38 - 05-Mar-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
08:48:38 - 05-Mar-26 |
| Sell* | 102 | 1,352.50p | Automatic Execution |
08:47:09 - 05-Mar-26 |
| Sell* | 218 | 1,352.50p | Automatic Execution |
08:47:09 - 05-Mar-26 |
| Sell* | 19 | 1,352.50p | Automatic Execution |
08:47:09 - 05-Mar-26 |
| Sell* | 14 | 1,353.50p | Automatic Execution |
08:47:09 - 05-Mar-26 |
| Sell* | 168 | 1,353.50p | Automatic Execution |
08:47:09 - 05-Mar-26 |
| Sell* | 100 | 1,352.50p | Automatic Execution |
08:47:09 - 05-Mar-26 |
| Buy* | 100 | 1,353.50p | Automatic Execution |
08:47:09 - 05-Mar-26 |
| Sell* | 167 | 1,352.50p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Sell* | 13 | 1,352.50p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Sell* | 1 | 1,352.00p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Sell* | 99 | 1,352.50p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Buy* | 100 | 1,353.50p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Buy* | 462 | 1,353.50p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Buy* | 99 | 1,353.50p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Buy* | 165 | 1,353.00p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Buy* | 103 | 1,353.00p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Buy* | 100 | 1,352.50p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Sell* | 65 | 1,352.50p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Sell* | 100 | 1,352.50p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Buy* | 234 | 1,354.00p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Buy* | 225 | 1,353.50p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Buy* | 220 | 1,353.00p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Buy* | 900 | 1,353.00p | Automatic Execution |
08:47:08 - 05-Mar-26 |
| Buy* | 230 | 1,352.00p | Automatic Execution |
08:46:59 - 05-Mar-26 |
| Buy* | 221 | 1,351.50p | Automatic Execution |
08:46:59 - 05-Mar-26 |
| Sell* | 2 | 1,350.00p | SI Trade |
08:46:59 - 05-Mar-26 |
| Buy* | 388 | 1,351.00p | Automatic Execution |
08:46:59 - 05-Mar-26 |
| Buy* | 227 | 1,351.00p | Automatic Execution |
08:46:59 - 05-Mar-26 |
| Buy* | 388 | 1,350.50p | Automatic Execution |
08:46:59 - 05-Mar-26 |
| Buy* | 8 | 1,350.50p | Automatic Execution |
08:46:59 - 05-Mar-26 |
| Buy* | 225 | 1,350.50p | Automatic Execution |
08:46:59 - 05-Mar-26 |
| Buy* | 228 | 1,350.00p | Automatic Execution |
08:46:59 - 05-Mar-26 |
| Buy* | 216 | 1,349.50p | Automatic Execution |
08:46:59 - 05-Mar-26 |
| Buy* | 56 | 1,348.502p | Ordinary |
08:46:52 - 05-Mar-26 |
| Buy* | 5 | 1,348.336p | Ordinary |
08:46:24 - 05-Mar-26 |
| Unknown* | 1 | 1,347.50p | SI Trade |
08:46:10 - 05-Mar-26 |
| Unknown* | 0 | 1,347.50p | SI Trade |
08:46:10 - 05-Mar-26 |
| Buy* | 214 | 1,347.50p | Automatic Execution |
08:46:10 - 05-Mar-26 |
| Unknown* | 0 | 1,347.50p | SI Trade |
08:45:20 - 05-Mar-26 |
| Unknown* | 350 | 1,346.50p | Ordinary |
08:44:47 - 05-Mar-26 |
| Sell* | 207 | 1,347.00p | Automatic Execution |
08:44:42 - 05-Mar-26 |
| Buy* | 218 | 1,348.00p | Automatic Execution |
08:44:42 - 05-Mar-26 |
| Buy* | 224 | 1,347.00p | Automatic Execution |
08:44:42 - 05-Mar-26 |
| Buy* | 758 | 1,347.00p | Automatic Execution |
08:44:42 - 05-Mar-26 |
| Buy* | 109 | 1,346.50p | Automatic Execution |
08:44:42 - 05-Mar-26 |
| Buy* | 228 | 1,346.50p | Automatic Execution |
08:44:42 - 05-Mar-26 |
| Unknown* | 0 | 1,346.50p | SI Trade |
08:44:12 - 05-Mar-26 |
| Buy* | 1,000 | 1,345.207p | Ordinary |
08:43:16 - 05-Mar-26 |
| Unknown* | 0 | 1,345.50p | SI Trade |
08:43:06 - 05-Mar-26 |
| Buy* | 254 | 1,345.00p | Automatic Execution |
08:43:06 - 05-Mar-26 |
| Sell* | 15 | 1,344.50p | Automatic Execution |
08:42:47 - 05-Mar-26 |
| Buy* | 60 | 1,346.00p | SI Trade |
08:42:33 - 05-Mar-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
08:42:23 - 05-Mar-26 |
| Buy* | 214 | 1,346.00p | Automatic Execution |
08:41:59 - 05-Mar-26 |
| Buy* | 3 | 1,346.00p | SI Trade |
08:41:52 - 05-Mar-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
08:41:52 - 05-Mar-26 |
| Sell* | 298 | 1,344.50p | SI Trade |
08:40:23 - 05-Mar-26 |
| Unknown* | 687 | 1,344.75p | SI Trade |
08:40:18 - 05-Mar-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
08:40:18 - 05-Mar-26 |
| Buy* | 246 | 1,345.00p | Automatic Execution |
08:40:16 - 05-Mar-26 |
| Buy* | 246 | 1,345.00p | Automatic Execution |
08:40:16 - 05-Mar-26 |
| Buy* | 4 | 1,345.837p | Ordinary |
08:40:15 - 05-Mar-26 |
| Sell* | 243 | 1,344.00p | Automatic Execution |
08:39:50 - 05-Mar-26 |
| Buy* | 440 | 1,344.7576p | Ordinary |
08:39:37 - 05-Mar-26 |
| Buy* | 167 | 1,344.50p | Automatic Execution |
08:39:33 - 05-Mar-26 |
| Sell* | 232 | 1,344.00p | Automatic Execution |
08:39:33 - 05-Mar-26 |
| Sell* | 565 | 1,344.00p | Automatic Execution |
08:39:33 - 05-Mar-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
08:39:32 - 05-Mar-26 |
| Sell* | 140 | 1,344.50p | Automatic Execution |
08:39:27 - 05-Mar-26 |
| Sell* | 218 | 1,344.50p | Automatic Execution |
08:39:27 - 05-Mar-26 |
| Sell* | 227 | 1,344.50p | Automatic Execution |
08:39:16 - 05-Mar-26 |
| Sell* | 240 | 1,345.00p | Automatic Execution |
08:39:16 - 05-Mar-26 |
| Buy* | 167 | 1,346.50p | Automatic Execution |
08:39:07 - 05-Mar-26 |
| Buy* | 167 | 1,346.50p | Automatic Execution |
08:39:07 - 05-Mar-26 |
| Buy* | 226 | 1,347.00p | Automatic Execution |
08:39:05 - 05-Mar-26 |
| Buy* | 233 | 1,346.00p | Automatic Execution |
08:39:04 - 05-Mar-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
08:39:01 - 05-Mar-26 |
| Unknown* | 0 | 1,346.00p | SI Trade |
08:39:01 - 05-Mar-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
08:38:15 - 05-Mar-26 |
| Buy* | 100 | 1,345.50p | Automatic Execution |
08:38:01 - 05-Mar-26 |
| Buy* | 215 | 1,345.50p | Automatic Execution |
08:38:01 - 05-Mar-26 |
| Sell* | 100 | 1,344.50p | Automatic Execution |
08:37:18 - 05-Mar-26 |
| Sell* | 218 | 1,344.50p | Automatic Execution |
08:37:18 - 05-Mar-26 |
| Sell* | 221 | 1,345.00p | Automatic Execution |
08:37:18 - 05-Mar-26 |
| Sell* | 227 | 1,345.00p | Automatic Execution |
08:37:18 - 05-Mar-26 |
| Sell* | 1 | 1,345.4201p | Ordinary |
08:37:08 - 05-Mar-26 |
| Unknown* | 0 | 1,347.00p | SI Trade |
08:37:01 - 05-Mar-26 |
| Buy* | 2 | 1,345.865p | Ordinary |
08:35:04 - 05-Mar-26 |
| Buy* | 51 | 1,345.00p | Automatic Execution |
08:34:44 - 05-Mar-26 |
| Sell* | 108 | 1,346.50p | Automatic Execution |
08:34:37 - 05-Mar-26 |
| Sell* | 228 | 1,346.50p | Automatic Execution |
08:34:37 - 05-Mar-26 |
| Sell* | 680 | 1,347.00p | Automatic Execution |
08:34:37 - 05-Mar-26 |
| Unknown* | 0 | 1,347.50p | SI Trade |
08:34:34 - 05-Mar-26 |
| Buy* | 222 | 1,347.50p | Automatic Execution |
08:34:34 - 05-Mar-26 |
| Buy* | 229 | 1,347.00p | Automatic Execution |
08:34:34 - 05-Mar-26 |
| Buy* | 105 | 1,347.00p | Automatic Execution |
08:34:34 - 05-Mar-26 |
| Buy* | 3 | 1,346.826p | Ordinary |
08:34:11 - 05-Mar-26 |
| Unknown* | 0 | 1,344.50p | SI Trade |
08:33:57 - 05-Mar-26 |
| Sell* | 15 | 1,344.50p | SI Trade |
08:33:57 - 05-Mar-26 |
| Buy* | 190 | 1,345.50p | Automatic Execution |
08:33:57 - 05-Mar-26 |
| Sell* | 225 | 1,345.00p | Automatic Execution |
08:33:57 - 05-Mar-26 |
| Buy* | 1 | 1,347.00p | SI Trade |
08:32:33 - 05-Mar-26 |
| Unknown* | 0 | 1,345.50p | SI Trade |
08:32:26 - 05-Mar-26 |
| Buy* | 110 | 1,344.6316p | Ordinary |
08:32:22 - 05-Mar-26 |
| Unknown* | 0 | 1,345.50p | SI Trade |
08:32:15 - 05-Mar-26 |
| Buy* | 1 | 1,344.858p | Ordinary |
08:32:07 - 05-Mar-26 |
| Buy* | 1,037 | 1,344.0112p | Ordinary |
08:32:01 - 05-Mar-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:31:55 - 05-Mar-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:31:53 - 05-Mar-26 |
| Unknown* | 0 | 1,344.00p | SI Trade |
08:31:46 - 05-Mar-26 |
| Buy* | 1 | 1,344.00p | SI Trade |
08:31:46 - 05-Mar-26 |
| Buy* | 4 | 1,344.00p | SI Trade |
08:31:46 - 05-Mar-26 |
| Buy* | 227 | 1,343.50p | Automatic Execution |
08:31:46 - 05-Mar-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
08:31:26 - 05-Mar-26 |