| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | 1,195.50p | Automatic Execution |
14:37:16 - 16-Mar-26 |
| Sell* | 250 | 1,195.45p | Ordinary |
14:36:47 - 16-Mar-26 |
| Sell* | 9 | 1,195.00p | Automatic Execution |
14:36:37 - 16-Mar-26 |
| Buy* | 1 | 1,196.00p | SI Trade |
14:36:30 - 16-Mar-26 |
| Sell* | 188 | 1,196.00p | Automatic Execution |
14:36:29 - 16-Mar-26 |
| Sell* | 112 | 1,196.50p | Automatic Execution |
14:36:27 - 16-Mar-26 |
| Sell* | 53 | 1,197.00p | Automatic Execution |
14:36:26 - 16-Mar-26 |
| Sell* | 29 | 1,197.00p | Automatic Execution |
14:36:26 - 16-Mar-26 |
| Buy* | 235 | 1,197.50p | Automatic Execution |
14:36:04 - 16-Mar-26 |
| Buy* | 11 | 1,197.50p | Automatic Execution |
14:36:04 - 16-Mar-26 |
| Buy* | 1 | 1,197.50p | SI Trade |
14:36:01 - 16-Mar-26 |
| Sell* | 288 | 1,197.00p | Automatic Execution |
14:35:41 - 16-Mar-26 |
| Buy* | 82 | 1,197.099p | Ordinary |
14:35:40 - 16-Mar-26 |
| Unknown* | 0 | 1,197.50p | SI Trade |
14:35:27 - 16-Mar-26 |
| Unknown* | 0 | 1,197.50p | SI Trade |
14:34:48 - 16-Mar-26 |
| Unknown* | 0 | 1,197.50p | SI Trade |
14:34:33 - 16-Mar-26 |
| Unknown* | 0 | 1,197.50p | SI Trade |
14:34:33 - 16-Mar-26 |
| Sell* | 53 | 1,196.50p | Automatic Execution |
14:34:33 - 16-Mar-26 |
| Sell* | 100 | 1,196.50p | Automatic Execution |
14:34:33 - 16-Mar-26 |
| Buy* | 288 | 1,197.00p | Automatic Execution |
14:34:00 - 16-Mar-26 |
| Buy* | 100 | 1,197.00p | Automatic Execution |
14:34:00 - 16-Mar-26 |
| Sell* | 23 | 1,196.50p | Automatic Execution |
14:34:00 - 16-Mar-26 |
| Sell* | 289 | 1,196.50p | Automatic Execution |
14:34:00 - 16-Mar-26 |
| Sell* | 274 | 1,196.50p | Automatic Execution |
14:34:00 - 16-Mar-26 |
| Buy* | 133 | 1,197.00p | Automatic Execution |
14:34:00 - 16-Mar-26 |
| Buy* | 540 | 1,197.00p | Automatic Execution |
14:34:00 - 16-Mar-26 |
| Buy* | 2,000 | 1,196.7899p | Ordinary |
14:33:56 - 16-Mar-26 |
| Sell* | 100 | 1,196.50p | Automatic Execution |
14:33:50 - 16-Mar-26 |
| Sell* | 450 | 1,196.50p | Automatic Execution |
14:33:50 - 16-Mar-26 |
| Buy* | 190 | 1,196.50p | Automatic Execution |
14:33:50 - 16-Mar-26 |
| Buy* | 100 | 1,196.50p | Automatic Execution |
14:33:50 - 16-Mar-26 |
| Sell* | 274 | 1,196.00p | Automatic Execution |
14:33:50 - 16-Mar-26 |
| Sell* | 186 | 1,196.00p | Automatic Execution |
14:33:49 - 16-Mar-26 |
| Sell* | 88 | 1,196.00p | Automatic Execution |
14:33:49 - 16-Mar-26 |
| Sell* | 52 | 1,196.00p | Automatic Execution |
14:33:49 - 16-Mar-26 |
| Sell* | 192 | 1,196.00p | Automatic Execution |
14:33:49 - 16-Mar-26 |
| Sell* | 50 | 1,196.50p | Automatic Execution |
14:33:49 - 16-Mar-26 |
| Sell* | 288 | 1,197.00p | Automatic Execution |
14:33:47 - 16-Mar-26 |
| Sell* | 75 | 1,197.50p | Automatic Execution |
14:33:47 - 16-Mar-26 |
| Sell* | 11 | 1,197.50p | Automatic Execution |
14:33:47 - 16-Mar-26 |
| Buy* | 2 | 1,198.00p | SI Trade |
14:33:02 - 16-Mar-26 |
| Sell* | 8 | 1,198.00p | Automatic Execution |
14:32:40 - 16-Mar-26 |
| Sell* | 288 | 1,198.50p | Automatic Execution |
14:32:12 - 16-Mar-26 |
| Sell* | 96 | 1,199.00p | Automatic Execution |
14:32:11 - 16-Mar-26 |
| Sell* | 4 | 1,199.50p | Automatic Execution |
14:32:05 - 16-Mar-26 |
| Buy* | 84 | 1,200.00p | Automatic Execution |
14:32:03 - 16-Mar-26 |
| Buy* | 4 | 1,200.00p | Automatic Execution |
14:32:03 - 16-Mar-26 |
| Buy* | 89 | 1,200.00p | Automatic Execution |
14:32:03 - 16-Mar-26 |
| Sell* | 100 | 1,200.00p | Automatic Execution |
14:32:03 - 16-Mar-26 |
| Unknown* | 3 | 1,200.50p | SI Trade |
14:32:02 - 16-Mar-26 |
| Buy* | 833 | 1,200.35p | Ordinary |
14:31:46 - 16-Mar-26 |
| Buy* | 18 | 1,200.00p | Automatic Execution |
14:31:40 - 16-Mar-26 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
14:31:40 - 16-Mar-26 |
| Sell* | 288 | 1,199.50p | Automatic Execution |
14:31:40 - 16-Mar-26 |
| Sell* | 32 | 1,199.50p | Automatic Execution |
14:31:40 - 16-Mar-26 |
| Buy* | 32 | 1,200.00p | Automatic Execution |
14:31:39 - 16-Mar-26 |
| Buy* | 289 | 1,200.00p | Automatic Execution |
14:31:39 - 16-Mar-26 |
| Sell* | 332 | 1,199.50p | Automatic Execution |
14:31:39 - 16-Mar-26 |
| Sell* | 86 | 1,200.50p | Automatic Execution |
14:31:30 - 16-Mar-26 |
| Sell* | 25 | 1,200.50p | Automatic Execution |
14:31:30 - 16-Mar-26 |
| Buy* | 490 | 1,200.50p | Automatic Execution |
14:31:13 - 16-Mar-26 |
| Buy* | 175 | 1,200.50p | Automatic Execution |
14:31:13 - 16-Mar-26 |
| Buy* | 320 | 1,200.00p | Automatic Execution |
14:31:01 - 16-Mar-26 |
| Sell* | 626 | 1,200.00p | Automatic Execution |
14:31:01 - 16-Mar-26 |
| Sell* | 295 | 1,200.00p | Automatic Execution |
14:31:01 - 16-Mar-26 |
| Sell* | 125 | 1,200.00p | Automatic Execution |
14:31:01 - 16-Mar-26 |
| Sell* | 16 | 1,200.00p | Automatic Execution |
14:31:01 - 16-Mar-26 |
| Sell* | 289 | 1,200.00p | Automatic Execution |
14:31:01 - 16-Mar-26 |
| Buy* | 1 | 1,201.00p | SI Trade |
14:30:51 - 16-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:30:48 - 16-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:30:45 - 16-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:30:38 - 16-Mar-26 |
| Buy* | 147 | 1,200.50p | Automatic Execution |
14:30:35 - 16-Mar-26 |
| Buy* | 50 | 1,200.50p | Automatic Execution |
14:30:35 - 16-Mar-26 |
| Buy* | 71 | 1,200.50p | Automatic Execution |
14:30:35 - 16-Mar-26 |
| Buy* | 330 | 1,200.00p | Automatic Execution |
14:30:33 - 16-Mar-26 |
| Buy* | 23 | 1,200.00p | Automatic Execution |
14:30:33 - 16-Mar-26 |
| Buy* | 289 | 1,200.00p | Automatic Execution |
14:30:33 - 16-Mar-26 |
| Buy* | 155 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Buy* | 66 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Buy* | 330 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Buy* | 23 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Buy* | 123 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Buy* | 104 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Buy* | 46 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Buy* | 65 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Buy* | 289 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Buy* | 455 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Buy* | 23 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Buy* | 274 | 1,200.00p | Automatic Execution |
14:30:32 - 16-Mar-26 |
| Sell* | 120 | 1,199.50p | Automatic Execution |
14:30:30 - 16-Mar-26 |
| Buy* | 274 | 1,200.00p | Automatic Execution |
14:29:45 - 16-Mar-26 |
| Buy* | 23 | 1,200.00p | Automatic Execution |
14:29:45 - 16-Mar-26 |
| Buy* | 289 | 1,200.00p | Automatic Execution |
14:29:45 - 16-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
14:29:07 - 16-Mar-26 |
| Buy* | 289 | 1,200.00p | Automatic Execution |
14:29:04 - 16-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
14:29:00 - 16-Mar-26 |
| Sell* | 73 | 1,200.00p | Automatic Execution |
14:28:47 - 16-Mar-26 |
| Sell* | 1,172 | 1,200.50p | Automatic Execution |
14:28:47 - 16-Mar-26 |
| Sell* | 156 | 1,199.50p | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Buy* | 72 | 1,199.50p | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Buy* | 30 | 1,199.50p | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Buy* | 23 | 1,199.50p | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Buy* | 21 | 1,199.50p | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Buy* | 5 | 1,199.50p | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Buy* | 40 | 1,199.50p | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Buy* | 21 | 1,199.50p | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Buy* | 78 | 1,199.50p | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Buy* | 12 | 1,199.50p | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Buy* | 44 | 1,199.50p | SI Trade |
14:28:18 - 16-Mar-26 |
| Unknown* | 0 | 1,199.00p | SI Trade |
14:27:18 - 16-Mar-26 |
| Sell* | 460 | 1,198.50p | Automatic Execution |
14:26:56 - 16-Mar-26 |
| Buy* | 1,244 | 1,199.239p | Ordinary |
14:26:45 - 16-Mar-26 |
| Buy* | 171 | 1,199.00p | Automatic Execution |
14:26:35 - 16-Mar-26 |
| Buy* | 117 | 1,199.00p | Automatic Execution |
14:26:35 - 16-Mar-26 |
| Buy* | 91 | 1,199.00p | Automatic Execution |
14:26:35 - 16-Mar-26 |
| Buy* | 15 | 1,199.00p | Automatic Execution |
14:26:35 - 16-Mar-26 |
| Buy* | 274 | 1,199.00p | Automatic Execution |
14:26:35 - 16-Mar-26 |
| Buy* | 432 | 1,199.00p | Automatic Execution |
14:26:35 - 16-Mar-26 |
| Buy* | 122 | 1,199.00p | Automatic Execution |
14:26:35 - 16-Mar-26 |
| Buy* | 288 | 1,198.00p | Automatic Execution |
14:25:50 - 16-Mar-26 |
| Buy* | 211 | 1,198.00p | Automatic Execution |
14:25:50 - 16-Mar-26 |
| Buy* | 231 | 1,198.00p | Automatic Execution |
14:25:50 - 16-Mar-26 |
| Buy* | 274 | 1,198.00p | Automatic Execution |
14:25:50 - 16-Mar-26 |
| Sell* | 36 | 1,198.50p | Automatic Execution |
14:25:42 - 16-Mar-26 |
| Sell* | 13 | 1,198.50p | Automatic Execution |
14:25:42 - 16-Mar-26 |
| Unknown* | 0 | 1,199.50p | SI Trade |
14:25:17 - 16-Mar-26 |
| Sell* | 88 | 1,199.50p | Automatic Execution |
14:24:50 - 16-Mar-26 |
| Sell* | 500 | 1,199.50p | Automatic Execution |
14:24:50 - 16-Mar-26 |
| Buy* | 146 | 1,199.50p | Automatic Execution |
14:24:50 - 16-Mar-26 |
| Buy* | 432 | 1,199.00p | Automatic Execution |
14:24:50 - 16-Mar-26 |
| Buy* | 237 | 1,199.00p | Automatic Execution |
14:24:50 - 16-Mar-26 |
| Buy* | 3 | 1,199.00p | SI Trade |
14:24:42 - 16-Mar-26 |
| Unknown* | 0 | 1,199.00p | SI Trade |
14:23:44 - 16-Mar-26 |
| Sell* | 95 | 1,199.00p | Automatic Execution |
14:23:41 - 16-Mar-26 |
| Sell* | 6 | 1,199.00p | Automatic Execution |
14:23:41 - 16-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:23:24 - 16-Mar-26 |
| Buy* | 100 | 1,200.00p | SI Trade |
14:23:24 - 16-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:22:58 - 16-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:22:56 - 16-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:22:47 - 16-Mar-26 |
| Buy* | 50 | 1,200.00p | SI Trade |
14:22:02 - 16-Mar-26 |
| Sell* | 35 | 1,200.00p | Automatic Execution |
14:22:01 - 16-Mar-26 |
| Sell* | 54 | 1,200.00p | Automatic Execution |
14:22:01 - 16-Mar-26 |
| Sell* | 11 | 1,200.00p | Automatic Execution |
14:22:01 - 16-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:21:58 - 16-Mar-26 |
| Sell* | 288 | 1,200.50p | Automatic Execution |
14:21:33 - 16-Mar-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
14:21:09 - 16-Mar-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
14:19:48 - 16-Mar-26 |
| Buy* | 16 | 1,202.499p | Ordinary |
14:19:17 - 16-Mar-26 |
| Buy* | 56 | 1,201.50p | Automatic Execution |
14:19:08 - 16-Mar-26 |
| Sell* | 288 | 1,201.50p | Automatic Execution |
14:19:06 - 16-Mar-26 |
| Sell* | 62 | 1,202.50p | Automatic Execution |
14:19:02 - 16-Mar-26 |
| Buy* | 390 | 1,202.50p | Automatic Execution |
14:19:02 - 16-Mar-26 |
| Sell* | 78 | 1,202.50p | Automatic Execution |
14:19:02 - 16-Mar-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
14:18:52 - 16-Mar-26 |
| Buy* | 50 | 1,203.50p | SI Trade |
14:18:16 - 16-Mar-26 |
| Buy* | 148 | 1,202.50p | Automatic Execution |
14:17:28 - 16-Mar-26 |
| Buy* | 340 | 1,202.50p | Automatic Execution |
14:17:28 - 16-Mar-26 |
| Sell* | 120 | 1,203.00p | Automatic Execution |
14:17:26 - 16-Mar-26 |
| Sell* | 400 | 1,203.00p | Automatic Execution |
14:17:26 - 16-Mar-26 |
| Sell* | 100 | 1,203.50p | Automatic Execution |
14:15:37 - 16-Mar-26 |
| Buy* | 100 | 1,204.00p | Automatic Execution |
14:15:34 - 16-Mar-26 |
| Buy* | 111 | 1,204.00p | Automatic Execution |
14:15:34 - 16-Mar-26 |
| Buy* | 274 | 1,204.00p | Automatic Execution |
14:15:34 - 16-Mar-26 |
| Buy* | 136 | 1,204.00p | Automatic Execution |
14:15:34 - 16-Mar-26 |
| Buy* | 274 | 1,204.00p | Automatic Execution |
14:15:34 - 16-Mar-26 |
| Sell* | 274 | 1,203.50p | Automatic Execution |
14:15:34 - 16-Mar-26 |
| Sell* | 73 | 1,203.50p | Automatic Execution |
14:15:34 - 16-Mar-26 |
| Sell* | 431 | 1,204.00p | Automatic Execution |
14:15:17 - 16-Mar-26 |
| Sell* | 46 | 1,205.00p | Automatic Execution |
14:15:17 - 16-Mar-26 |
| Sell* | 1,000 | 1,205.50p | Automatic Execution |
14:14:26 - 16-Mar-26 |
| Unknown* | 0 | 1,206.00p | SI Trade |
14:13:37 - 16-Mar-26 |
| Buy* | 195 | 1,205.50p | Automatic Execution |
14:13:03 - 16-Mar-26 |
| Buy* | 57 | 1,204.92p | Ordinary |
14:12:42 - 16-Mar-26 |
| Buy* | 825 | 1,205.275p | Ordinary |
14:12:25 - 16-Mar-26 |
| Unknown* | 0 | 1,206.50p | SI Trade |
14:11:24 - 16-Mar-26 |
| Buy* | 2,000 | 1,206.1834p | Ordinary |
14:10:44 - 16-Mar-26 |
| Buy* | 1,500 | 1,206.7899p | Ordinary |
14:10:31 - 16-Mar-26 |
| Buy* | 278 | 1,206.5511p | Ordinary |
14:10:20 - 16-Mar-26 |
| Sell* | 1 | 1,205.00p | SI Trade |
14:09:58 - 16-Mar-26 |
| Unknown* | 0 | 1,206.00p | SI Trade |
14:09:58 - 16-Mar-26 |
| Sell* | 351 | 1,206.00p | Automatic Execution |
14:09:31 - 16-Mar-26 |
| Sell* | 80 | 1,206.50p | Automatic Execution |
14:09:24 - 16-Mar-26 |
| Unknown* | 0 | 1,207.50p | SI Trade |
14:09:17 - 16-Mar-26 |
| Unknown* | 0 | 1,206.50p | SI Trade |
14:09:08 - 16-Mar-26 |
| Sell* | 109 | 1,207.00p | Automatic Execution |
14:08:42 - 16-Mar-26 |
| Buy* | 1 | 1,207.50p | SI Trade |
14:08:41 - 16-Mar-26 |
| Buy* | 50 | 1,207.00p | Automatic Execution |
14:08:41 - 16-Mar-26 |
| Sell* | 207 | 1,206.9598p | Ordinary |
14:07:56 - 16-Mar-26 |
| Unknown* | 0 | 1,207.50p | SI Trade |
14:07:38 - 16-Mar-26 |
| Buy* | 136 | 1,206.50p | Automatic Execution |
14:07:08 - 16-Mar-26 |
| Buy* | 350 | 1,206.50p | Automatic Execution |
14:07:08 - 16-Mar-26 |
| Buy* | 128 | 1,206.50p | Automatic Execution |
14:07:08 - 16-Mar-26 |
| Buy* | 11 | 1,206.50p | Automatic Execution |
14:07:08 - 16-Mar-26 |
| Buy* | 385 | 1,206.00p | Automatic Execution |
14:04:44 - 16-Mar-26 |
| Buy* | 158 | 1,206.00p | Automatic Execution |
14:04:44 - 16-Mar-26 |
| Unknown* | 0 | 1,206.50p | SI Trade |
14:04:43 - 16-Mar-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
14:04:43 - 16-Mar-26 |
| Sell* | 37 | 1,206.00p | Automatic Execution |
14:04:43 - 16-Mar-26 |