| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,281 | 1,188.00p | SI Trade |
12:15:12 - 13-Mar-26 |
| Buy* | 252 | 1,187.55p | Ordinary |
12:14:37 - 13-Mar-26 |
| Buy* | 167 | 1,187.00p | Automatic Execution |
12:14:18 - 13-Mar-26 |
| Buy* | 203 | 1,186.50p | Automatic Execution |
12:14:18 - 13-Mar-26 |
| Sell* | 188 | 1,186.50p | Automatic Execution |
12:14:13 - 13-Mar-26 |
| Sell* | 13 | 1,186.50p | Automatic Execution |
12:14:13 - 13-Mar-26 |
| Buy* | 6 | 1,187.50p | SI Trade |
12:14:06 - 13-Mar-26 |
| Unknown* | 250 | 1,187.00p | SI Trade |
12:13:52 - 13-Mar-26 |
| Sell* | 160 | 1,186.50p | SI Trade |
12:13:41 - 13-Mar-26 |
| Buy* | 281 | 1,187.00p | Automatic Execution |
12:13:41 - 13-Mar-26 |
| Buy* | 390 | 1,187.00p | Automatic Execution |
12:13:41 - 13-Mar-26 |
| Sell* | 44 | 1,187.00p | Automatic Execution |
12:13:41 - 13-Mar-26 |
| Unknown* | 0 | 1,186.50p | OTC Trade |
12:13:08 - 13-Mar-26 |
| Unknown* | 0 | 1,186.50p | OTC Trade |
12:13:07 - 13-Mar-26 |
| Unknown* | 0 | 1,186.50p | OTC Trade |
12:13:07 - 13-Mar-26 |
| Sell* | 34 | 1,187.50p | Automatic Execution |
12:12:59 - 13-Mar-26 |
| Buy* | 417 | 1,188.282p | Ordinary |
12:12:58 - 13-Mar-26 |
| Buy* | 100 | 1,188.00p | Automatic Execution |
12:12:37 - 13-Mar-26 |
| Buy* | 430 | 1,188.00p | Automatic Execution |
12:12:37 - 13-Mar-26 |
| Unknown* | 0 | 1,187.50p | OTC Trade |
12:12:35 - 13-Mar-26 |
| Unknown* | 0 | 1,187.50p | OTC Trade |
12:12:35 - 13-Mar-26 |
| Unknown* | 0 | 1,187.50p | OTC Trade |
12:12:34 - 13-Mar-26 |
| Unknown* | 0 | 1,187.50p | OTC Trade |
12:12:34 - 13-Mar-26 |
| Unknown* | 0 | 1,187.50p | OTC Trade |
12:12:33 - 13-Mar-26 |
| Unknown* | 0 | 1,188.50p | SI Trade |
12:12:05 - 13-Mar-26 |
| Sell* | 53 | 1,188.00p | Automatic Execution |
12:11:33 - 13-Mar-26 |
| Sell* | 100 | 1,188.00p | Automatic Execution |
12:11:33 - 13-Mar-26 |
| Buy* | 207 | 1,188.50p | Automatic Execution |
12:11:33 - 13-Mar-26 |
| Buy* | 281 | 1,188.50p | Automatic Execution |
12:11:33 - 13-Mar-26 |
| Buy* | 237 | 1,188.00p | Automatic Execution |
12:11:25 - 13-Mar-26 |
| Unknown* | 0 | 1,187.00p | OTC Trade |
12:11:22 - 13-Mar-26 |
| Unknown* | 0 | 1,187.00p | OTC Trade |
12:11:22 - 13-Mar-26 |
| Unknown* | 0 | 1,187.00p | OTC Trade |
12:11:22 - 13-Mar-26 |
| Unknown* | 0 | 1,187.00p | OTC Trade |
12:11:22 - 13-Mar-26 |
| Unknown* | 0 | 1,187.00p | OTC Trade |
12:11:22 - 13-Mar-26 |
| Unknown* | 0 | 1,187.00p | OTC Trade |
12:11:22 - 13-Mar-26 |
| Unknown* | 0 | 1,187.00p | OTC Trade |
12:11:22 - 13-Mar-26 |
| Unknown* | 0 | 1,187.00p | OTC Trade |
12:11:22 - 13-Mar-26 |
| Unknown* | 0 | 1,188.00p | SI Trade |
12:11:09 - 13-Mar-26 |
| Buy* | 460 | 1,188.00p | Automatic Execution |
12:10:48 - 13-Mar-26 |
| Sell* | 56 | 1,188.50p | Automatic Execution |
12:10:42 - 13-Mar-26 |
| Sell* | 38 | 1,188.50p | Automatic Execution |
12:10:42 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | OTC Trade |
12:10:10 - 13-Mar-26 |
| Sell* | 89 | 1,189.00p | Automatic Execution |
12:09:58 - 13-Mar-26 |
| Sell* | 47 | 1,189.00p | Automatic Execution |
12:09:58 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | OTC Trade |
12:09:13 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | OTC Trade |
12:09:13 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | OTC Trade |
12:09:13 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | OTC Trade |
12:09:13 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | OTC Trade |
12:09:13 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | OTC Trade |
12:09:13 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | OTC Trade |
12:09:13 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | OTC Trade |
12:09:13 - 13-Mar-26 |
| Sell* | 5 | 1,188.606p | Ordinary |
12:08:07 - 13-Mar-26 |
| Buy* | 226 | 1,189.325p | Ordinary |
12:07:37 - 13-Mar-26 |
| Sell* | 281 | 1,189.00p | Automatic Execution |
12:07:22 - 13-Mar-26 |
| Buy* | 12 | 1,190.50p | SI Trade |
12:07:20 - 13-Mar-26 |
| Sell* | 91 | 1,190.00p | Automatic Execution |
12:07:03 - 13-Mar-26 |
| Sell* | 277 | 1,190.00p | Automatic Execution |
12:07:03 - 13-Mar-26 |
| Unknown* | 0 | 1,191.00p | SI Trade |
12:06:58 - 13-Mar-26 |
| Buy* | 667 | 1,190.918p | Ordinary |
12:06:28 - 13-Mar-26 |
| Unknown* | 0 | 1,191.00p | SI Trade |
12:06:21 - 13-Mar-26 |
| Buy* | 121 | 1,190.825p | Ordinary |
12:05:52 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
12:05:43 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | SI Trade |
12:05:30 - 13-Mar-26 |
| Sell* | 111 | 1,190.00p | Automatic Execution |
12:04:47 - 13-Mar-26 |
| Sell* | 138 | 1,190.00p | Automatic Execution |
12:04:47 - 13-Mar-26 |
| Sell* | 77 | 1,190.50p | Automatic Execution |
12:04:45 - 13-Mar-26 |
| Unknown* | 0 | 1,191.00p | SI Trade |
12:04:44 - 13-Mar-26 |
| Buy* | 1 | 1,191.00p | SI Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | 1,191.00p | SI Trade |
12:04:20 - 13-Mar-26 |
| Sell* | 1,000 | 1,190.50p | SI Trade |
12:04:17 - 13-Mar-26 |
| Buy* | 417 | 1,191.05p | Ordinary |
12:03:27 - 13-Mar-26 |
| Unknown* | 0 | 1,191.50p | SI Trade |
12:03:23 - 13-Mar-26 |
| Buy* | 130 | 1,189.50p | Automatic Execution |
12:02:27 - 13-Mar-26 |
| Unknown* | 0 | 1,189.50p | SI Trade |
12:02:14 - 13-Mar-26 |
| Buy* | 201 | 1,189.00p | Automatic Execution |
12:02:00 - 13-Mar-26 |
| Buy* | 262 | 1,189.00p | Automatic Execution |
12:01:50 - 13-Mar-26 |
| Sell* | 2 | 1,188.00p | SI Trade |
12:01:30 - 13-Mar-26 |
| Unknown* | 2 | 1,188.00p | OTC Trade |
12:01:30 - 13-Mar-26 |
| Unknown* | 0 | 1,189.00p | SI Trade |
12:01:01 - 13-Mar-26 |
| Buy* | 278 | 1,189.9821p | Ordinary |
12:00:27 - 13-Mar-26 |
| Sell* | 152 | 1,189.50p | Automatic Execution |
12:00:23 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | OTC Trade |
12:00:19 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | OTC Trade |
12:00:19 - 13-Mar-26 |
| Sell* | 423 | 1,189.92p | Ordinary |
12:00:15 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
11:59:50 - 13-Mar-26 |
| Sell* | 34 | 1,189.50p | Automatic Execution |
11:59:33 - 13-Mar-26 |
| Sell* | 27 | 1,189.50p | Automatic Execution |
11:59:33 - 13-Mar-26 |
| Buy* | 150 | 1,190.325p | Ordinary |
11:58:46 - 13-Mar-26 |
| Buy* | 2 | 1,191.00p | SI Trade |
11:58:37 - 13-Mar-26 |
| Buy* | 107 | 1,190.00p | Automatic Execution |
11:57:50 - 13-Mar-26 |
| Sell* | 73 | 1,190.00p | Automatic Execution |
11:57:50 - 13-Mar-26 |
| Buy* | 1 | 1,190.50p | Automatic Execution |
11:57:41 - 13-Mar-26 |
| Sell* | 37 | 1,190.50p | Automatic Execution |
11:57:40 - 13-Mar-26 |
| Buy* | 8 | 1,191.50p | SI Trade |
11:57:33 - 13-Mar-26 |
| Buy* | 136 | 1,191.00p | SI Trade |
11:57:27 - 13-Mar-26 |
| Sell* | 2 | 1,191.00p | Automatic Execution |
11:57:27 - 13-Mar-26 |
| Buy* | 281 | 1,191.50p | SI Trade |
11:57:26 - 13-Mar-26 |
| Buy* | 20 | 1,191.50p | SI Trade |
11:57:26 - 13-Mar-26 |
| Buy* | 19 | 1,191.50p | Automatic Execution |
11:56:43 - 13-Mar-26 |
| Sell* | 150 | 1,191.00p | Automatic Execution |
11:55:23 - 13-Mar-26 |
| Sell* | 281 | 1,191.00p | Automatic Execution |
11:55:23 - 13-Mar-26 |
| Sell* | 85 | 1,191.00p | Automatic Execution |
11:55:23 - 13-Mar-26 |
| Buy* | 4 | 1,192.50p | Ordinary |
11:55:08 - 13-Mar-26 |
| Buy* | 4 | 1,192.50p | SI Trade |
11:55:04 - 13-Mar-26 |
| Buy* | 251 | 1,191.825p | Ordinary |
11:55:03 - 13-Mar-26 |
| Buy* | 1,001 | 1,192.1849p | Ordinary |
11:54:44 - 13-Mar-26 |
| Unknown* | 0 | 1,192.50p | SI Trade |
11:54:27 - 13-Mar-26 |
| Buy* | 300 | 1,191.825p | Ordinary |
11:53:54 - 13-Mar-26 |
| Buy* | 377 | 1,192.1584p | Ordinary |
11:53:40 - 13-Mar-26 |
| Buy* | 108 | 1,191.50p | Automatic Execution |
11:52:52 - 13-Mar-26 |
| Buy* | 320 | 1,191.50p | Automatic Execution |
11:52:52 - 13-Mar-26 |
| Sell* | 57 | 1,192.00p | Automatic Execution |
11:52:31 - 13-Mar-26 |
| Sell* | 57 | 1,192.00p | SI Trade |
11:52:24 - 13-Mar-26 |
| Unknown* | 0 | 1,193.00p | SI Trade |
11:50:56 - 13-Mar-26 |
| Buy* | 101 | 1,192.00p | Automatic Execution |
11:50:48 - 13-Mar-26 |
| Buy* | 216 | 1,191.50p | Automatic Execution |
11:49:42 - 13-Mar-26 |
| Buy* | 105 | 1,191.50p | Automatic Execution |
11:49:42 - 13-Mar-26 |
| Sell* | 156 | 1,191.50p | Automatic Execution |
11:49:24 - 13-Mar-26 |
| Sell* | 1 | 1,192.00p | Automatic Execution |
11:49:11 - 13-Mar-26 |
| Sell* | 64 | 1,192.00p | Automatic Execution |
11:49:11 - 13-Mar-26 |
| Buy* | 124 | 1,192.325p | Ordinary |
11:49:07 - 13-Mar-26 |
| Buy* | 5 | 1,192.50p | SI Trade |
11:48:12 - 13-Mar-26 |
| Buy* | 7 | 1,192.00p | Automatic Execution |
11:48:12 - 13-Mar-26 |
| Sell* | 120 | 1,191.50p | Automatic Execution |
11:48:10 - 13-Mar-26 |
| Sell* | 48 | 1,191.50p | Automatic Execution |
11:48:10 - 13-Mar-26 |
| Sell* | 281 | 1,191.50p | Automatic Execution |
11:48:10 - 13-Mar-26 |
| Buy* | 11 | 1,192.00p | SI Trade |
11:48:05 - 13-Mar-26 |
| Sell* | 177 | 1,192.00p | Automatic Execution |
11:48:00 - 13-Mar-26 |
| Sell* | 152 | 1,192.00p | Automatic Execution |
11:48:00 - 13-Mar-26 |
| Sell* | 281 | 1,192.00p | Automatic Execution |
11:48:00 - 13-Mar-26 |
| Sell* | 24 | 1,192.00p | Automatic Execution |
11:48:00 - 13-Mar-26 |
| Sell* | 22 | 1,191.50p | Automatic Execution |
11:47:53 - 13-Mar-26 |
| Buy* | 784 | 1,191.50p | Automatic Execution |
11:47:53 - 13-Mar-26 |
| Buy* | 205 | 1,191.50p | Automatic Execution |
11:47:53 - 13-Mar-26 |
| Buy* | 205 | 1,191.50p | Automatic Execution |
11:47:53 - 13-Mar-26 |
| Buy* | 989 | 1,191.50p | Automatic Execution |
11:47:53 - 13-Mar-26 |
| Buy* | 1 | 1,191.00p | SI Trade |
11:47:12 - 13-Mar-26 |
| Unknown* | 0 | 1,189.50p | OTC Trade |
11:47:05 - 13-Mar-26 |
| Unknown* | 0 | 1,189.50p | OTC Trade |
11:47:05 - 13-Mar-26 |
| Unknown* | 0 | 1,191.00p | SI Trade |
11:47:05 - 13-Mar-26 |
| Unknown* | 0 | 1,189.50p | OTC Trade |
11:47:04 - 13-Mar-26 |
| Unknown* | 0 | 1,189.50p | OTC Trade |
11:47:04 - 13-Mar-26 |
| Unknown* | 0 | 1,189.50p | OTC Trade |
11:47:04 - 13-Mar-26 |
| Unknown* | 0 | 1,189.50p | OTC Trade |
11:47:04 - 13-Mar-26 |
| Unknown* | 0 | 1,189.50p | OTC Trade |
11:47:04 - 13-Mar-26 |
| Unknown* | 0 | 1,189.50p | OTC Trade |
11:47:04 - 13-Mar-26 |
| Unknown* | 0 | 1,191.00p | SI Trade |
11:46:58 - 13-Mar-26 |
| Buy* | 541 | 1,190.378p | SI Trade |
11:46:42 - 13-Mar-26 |
| Buy* | 104 | 1,190.325p | Ordinary |
11:46:38 - 13-Mar-26 |
| Sell* | 73 | 1,190.00p | Automatic Execution |
11:46:16 - 13-Mar-26 |
| Buy* | 4 | 1,191.352p | Ordinary |
11:45:52 - 13-Mar-26 |
| Buy* | 202 | 1,190.00p | Automatic Execution |
11:44:56 - 13-Mar-26 |
| Unknown* | 15 | 1,190.00p | OTC Trade |
11:44:00 - 13-Mar-26 |
| Buy* | 2,000 | 1,189.7899p | Ordinary |
11:43:44 - 13-Mar-26 |
| Buy* | 5,493 | 1,189.644p | Ordinary |
11:43:34 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
11:43:28 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | OTC Trade |
11:43:19 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | OTC Trade |
11:43:19 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | OTC Trade |
11:43:19 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | OTC Trade |
11:43:19 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | OTC Trade |
11:43:18 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | OTC Trade |
11:43:18 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | OTC Trade |
11:43:18 - 13-Mar-26 |
| Unknown* | 0 | 1,190.00p | OTC Trade |
11:43:18 - 13-Mar-26 |
| Buy* | 5,871 | 1,190.00p | SI Trade |
11:43:03 - 13-Mar-26 |
| Unknown* | 0 | 1,188.00p | SI Trade |
11:42:27 - 13-Mar-26 |
| Sell* | 50 | 1,189.00p | Automatic Execution |
11:42:27 - 13-Mar-26 |
| Sell* | 40 | 1,188.50p | Automatic Execution |
11:41:47 - 13-Mar-26 |
| Buy* | 1 | 1,189.50p | SI Trade |
11:41:35 - 13-Mar-26 |
| Buy* | 2 | 1,189.50p | Ordinary |
11:41:22 - 13-Mar-26 |
| Buy* | 1 | 1,189.50p | SI Trade |
11:41:20 - 13-Mar-26 |
| Buy* | 200 | 1,189.05p | Ordinary |
11:41:14 - 13-Mar-26 |
| Buy* | 207 | 1,189.00p | Automatic Execution |
11:40:58 - 13-Mar-26 |
| Buy* | 100 | 1,189.00p | Automatic Execution |
11:40:58 - 13-Mar-26 |
| Buy* | 89 | 1,189.00p | Automatic Execution |
11:40:58 - 13-Mar-26 |
| Buy* | 1,385 | 1,188.7899p | Ordinary |
11:40:51 - 13-Mar-26 |
| Buy* | 210 | 1,188.50p | Automatic Execution |
11:40:40 - 13-Mar-26 |
| Sell* | 286 | 1,188.50p | Automatic Execution |
11:40:39 - 13-Mar-26 |
| Sell* | 1,774 | 1,188.50p | Ordinary |
11:40:28 - 13-Mar-26 |
| Buy* | 4 | 1,191.50p | SI Trade |
11:39:58 - 13-Mar-26 |
| Buy* | 41 | 1,190.812p | Ordinary |
11:39:49 - 13-Mar-26 |
| Buy* | 20 | 1,191.50p | SI Trade |
11:39:23 - 13-Mar-26 |
| Buy* | 173 | 1,191.00p | Automatic Execution |
11:39:22 - 13-Mar-26 |
| Buy* | 28 | 1,191.00p | Automatic Execution |
11:39:22 - 13-Mar-26 |
| Buy* | 158 | 1,191.00p | Automatic Execution |
11:39:22 - 13-Mar-26 |
| Buy* | 45 | 1,191.00p | SI Trade |
11:39:05 - 13-Mar-26 |
| Buy* | 30 | 1,190.50p | Automatic Execution |
11:39:05 - 13-Mar-26 |
| Unknown* | 0 | 1,190.50p | SI Trade |
11:38:39 - 13-Mar-26 |
| Sell* | 149 | 1,190.00p | Automatic Execution |
11:38:39 - 13-Mar-26 |
| Buy* | 320 | 1,190.00p | Automatic Execution |
11:38:39 - 13-Mar-26 |
| Sell* | 39 | 1,190.00p | Automatic Execution |
11:38:39 - 13-Mar-26 |
| Sell* | 1 | 1,190.00p | SI Trade |
11:38:26 - 13-Mar-26 |
| Sell* | 40 | 1,190.50p | Automatic Execution |
11:38:26 - 13-Mar-26 |
| Sell* | 31 | 1,190.50p | Automatic Execution |
11:38:26 - 13-Mar-26 |
| Buy* | 83 | 1,190.775p | Ordinary |
11:38:14 - 13-Mar-26 |
| Sell* | 1 | 1,190.50p | SI Trade |
11:38:13 - 13-Mar-26 |
| Unknown* | 0 | 1,191.00p | SI Trade |
11:38:00 - 13-Mar-26 |
| Buy* | 2 | 1,191.00p | SI Trade |
11:38:00 - 13-Mar-26 |