| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | 1,304.00p | Automatic Execution |
16:37:09 - 25-Nov-25 |
| Buy* | 1,576 | 1,304.00p | SI Trade |
16:35:12 - 25-Nov-25 |
| Buy* | 232 | 1,304.00p | SI Trade |
16:35:12 - 25-Nov-25 |
| Buy* | 366,623 | 1,304.00p | Suspected BUY Trade |
16:35:12 - 25-Nov-25 |
| Buy* | 69,375 | 1,291.62p | Suspected BUY Trade |
16:34:09 - 25-Nov-25 |
| Buy* | 19,375 | 1,296.57p | Suspected BUY Trade |
16:33:22 - 25-Nov-25 |
| Sell* | 58 | 1,300.00p | Automatic Execution |
16:29:58 - 25-Nov-25 |
| Buy* | 41 | 1,300.00p | Automatic Execution |
16:29:57 - 25-Nov-25 |
| Buy* | 72 | 1,300.00p | Automatic Execution |
16:29:50 - 25-Nov-25 |
| Sell* | 605 | 1,299.50p | Automatic Execution |
16:29:50 - 25-Nov-25 |
| Sell* | 98 | 1,299.50p | Automatic Execution |
16:29:50 - 25-Nov-25 |
| Sell* | 10 | 1,299.50p | Automatic Execution |
16:29:50 - 25-Nov-25 |
| Sell* | 112 | 1,299.50p | Automatic Execution |
16:29:50 - 25-Nov-25 |
| Unknown* | 0 | 1,299.50p | SI Trade |
16:29:45 - 25-Nov-25 |
| Buy* | 29 | 1,300.00p | Automatic Execution |
16:29:25 - 25-Nov-25 |
| Buy* | 98 | 1,300.00p | Automatic Execution |
16:29:25 - 25-Nov-25 |
| Buy* | 66 | 1,299.50p | Automatic Execution |
16:29:10 - 25-Nov-25 |
| Buy* | 39 | 1,299.50p | Automatic Execution |
16:29:10 - 25-Nov-25 |
| Buy* | 64 | 1,299.50p | Automatic Execution |
16:29:10 - 25-Nov-25 |
| Buy* | 504 | 1,299.50p | Automatic Execution |
16:29:10 - 25-Nov-25 |
| Sell* | 20 | 1,299.00p | SI Trade |
16:29:07 - 25-Nov-25 |
| Sell* | 384 | 1,299.50p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 320 | 1,299.50p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 102 | 1,299.50p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 402 | 1,299.50p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 108 | 1,299.50p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 326 | 1,299.50p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 103 | 1,299.50p | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 94 | 1,299.00p | Automatic Execution |
16:28:31 - 25-Nov-25 |
| Sell* | 290 | 1,299.00p | Automatic Execution |
16:28:31 - 25-Nov-25 |
| Sell* | 10 | 1,299.00p | SI Trade |
16:28:11 - 25-Nov-25 |
| Buy* | 34 | 1,299.50p | Automatic Execution |
16:28:07 - 25-Nov-25 |
| Buy* | 53 | 1,299.50p | Automatic Execution |
16:28:07 - 25-Nov-25 |
| Buy* | 54 | 1,299.50p | Automatic Execution |
16:28:07 - 25-Nov-25 |
| Buy* | 504 | 1,299.50p | Automatic Execution |
16:28:07 - 25-Nov-25 |
| Buy* | 326 | 1,299.50p | Automatic Execution |
16:28:07 - 25-Nov-25 |
| Sell* | 382 | 1,298.617p | Negotiated Trade |
16:28:00 - 25-Nov-25 |
| Buy* | 304 | 1,299.00p | Automatic Execution |
16:27:55 - 25-Nov-25 |
| Buy* | 46 | 1,299.00p | Automatic Execution |
16:27:55 - 25-Nov-25 |
| Buy* | 28 | 1,299.00p | Automatic Execution |
16:27:55 - 25-Nov-25 |
| Buy* | 49 | 1,299.00p | Automatic Execution |
16:27:55 - 25-Nov-25 |
| Buy* | 504 | 1,299.00p | Automatic Execution |
16:27:55 - 25-Nov-25 |
| Sell* | 50 | 1,298.50p | Automatic Execution |
16:27:46 - 25-Nov-25 |
| Sell* | 133 | 1,298.50p | Automatic Execution |
16:27:46 - 25-Nov-25 |
| Sell* | 65 | 1,298.50p | Automatic Execution |
16:27:46 - 25-Nov-25 |
| Sell* | 134 | 1,298.50p | Automatic Execution |
16:27:46 - 25-Nov-25 |
| Sell* | 2,000 | 1,298.55p | Negotiated Trade |
16:27:35 - 25-Nov-25 |
| Unknown* | 0 | 1,299.00p | SI Trade |
16:27:23 - 25-Nov-25 |
| Buy* | 390 | 1,299.50p | SI Trade |
16:27:06 - 25-Nov-25 |
| Sell* | 32 | 1,299.00p | Automatic Execution |
16:27:04 - 25-Nov-25 |
| Sell* | 24 | 1,299.00p | Automatic Execution |
16:27:04 - 25-Nov-25 |
| Buy* | 48 | 1,299.00p | Automatic Execution |
16:26:46 - 25-Nov-25 |
| Buy* | 28 | 1,299.00p | Automatic Execution |
16:26:46 - 25-Nov-25 |
| Buy* | 45 | 1,299.00p | Automatic Execution |
16:26:46 - 25-Nov-25 |
| Sell* | 344 | 1,299.00p | Automatic Execution |
16:26:35 - 25-Nov-25 |
| Sell* | 554 | 1,299.00p | Automatic Execution |
16:26:35 - 25-Nov-25 |
| Sell* | 538 | 1,299.00p | Automatic Execution |
16:26:35 - 25-Nov-25 |
| Sell* | 250 | 1,299.04p | Ordinary |
16:26:32 - 25-Nov-25 |
| Sell* | 300 | 1,299.06p | Ordinary |
16:26:22 - 25-Nov-25 |
| Unknown* | 0 | 1,299.50p | SI Trade |
16:26:22 - 25-Nov-25 |
| Sell* | 142 | 1,299.00p | Automatic Execution |
16:26:05 - 25-Nov-25 |
| Sell* | 119 | 1,299.00p | Automatic Execution |
16:26:05 - 25-Nov-25 |
| Buy* | 53 | 1,299.00p | Automatic Execution |
16:26:05 - 25-Nov-25 |
| Buy* | 51 | 1,299.00p | Automatic Execution |
16:26:05 - 25-Nov-25 |
| Buy* | 32 | 1,299.00p | Automatic Execution |
16:26:05 - 25-Nov-25 |
| Sell* | 709 | 1,298.50p | SI Trade |
16:25:40 - 25-Nov-25 |
| Unknown* | 0 | 1,298.50p | SI Trade |
16:25:15 - 25-Nov-25 |
| Sell* | 99 | 1,299.00p | Automatic Execution |
16:25:11 - 25-Nov-25 |
| Sell* | 41 | 1,299.00p | Automatic Execution |
16:25:11 - 25-Nov-25 |
| Sell* | 137 | 1,299.00p | Automatic Execution |
16:25:11 - 25-Nov-25 |
| Sell* | 166 | 1,299.00p | Automatic Execution |
16:25:11 - 25-Nov-25 |
| Sell* | 118 | 1,299.00p | Automatic Execution |
16:25:11 - 25-Nov-25 |
| Sell* | 145 | 1,299.50p | Automatic Execution |
16:25:06 - 25-Nov-25 |
| Sell* | 320 | 1,299.50p | Automatic Execution |
16:25:06 - 25-Nov-25 |
| Sell* | 177 | 1,299.50p | Automatic Execution |
16:25:06 - 25-Nov-25 |
| Sell* | 12 | 1,299.50p | Automatic Execution |
16:25:06 - 25-Nov-25 |
| Sell* | 124 | 1,299.50p | Automatic Execution |
16:25:06 - 25-Nov-25 |
| Buy* | 40 | 1,299.50p | Automatic Execution |
16:24:32 - 25-Nov-25 |
| Buy* | 25 | 1,299.50p | Automatic Execution |
16:24:32 - 25-Nov-25 |
| Buy* | 41 | 1,299.50p | Automatic Execution |
16:24:32 - 25-Nov-25 |
| Sell* | 625 | 1,298.797p | Ordinary |
16:24:21 - 25-Nov-25 |
| Sell* | 154 | 1,298.851p | Ordinary |
16:24:19 - 25-Nov-25 |
| Sell* | 193 | 1,299.00p | SI Trade |
16:24:04 - 25-Nov-25 |
| Sell* | 221 | 1,298.50p | Automatic Execution |
16:24:03 - 25-Nov-25 |
| Sell* | 114 | 1,299.00p | Automatic Execution |
16:24:03 - 25-Nov-25 |
| Sell* | 652 | 1,299.00p | SI Trade |
16:24:02 - 25-Nov-25 |
| Sell* | 435 | 1,299.00p | SI Trade |
16:23:59 - 25-Nov-25 |
| Unknown* | 217 | 1,299.00p | SI Trade |
16:23:51 - 25-Nov-25 |
| Sell* | 113 | 1,299.00p | Automatic Execution |
16:23:51 - 25-Nov-25 |
| Sell* | 2,781 | 1,299.00p | SI Trade |
16:23:51 - 25-Nov-25 |
| Unknown* | 0 | 1,299.50p | SI Trade |
16:23:39 - 25-Nov-25 |
| Sell* | 113 | 1,299.50p | Automatic Execution |
16:23:39 - 25-Nov-25 |
| Sell* | 468 | 1,299.50p | Automatic Execution |
16:23:39 - 25-Nov-25 |
| Sell* | 201 | 1,299.50p | Automatic Execution |
16:23:39 - 25-Nov-25 |
| Buy* | 70 | 1,299.50p | Automatic Execution |
16:23:37 - 25-Nov-25 |
| Buy* | 42 | 1,299.00p | Automatic Execution |
16:23:37 - 25-Nov-25 |
| Buy* | 40 | 1,299.00p | Automatic Execution |
16:23:37 - 25-Nov-25 |
| Buy* | 25 | 1,299.00p | Automatic Execution |
16:23:37 - 25-Nov-25 |
| Buy* | 326 | 1,299.00p | Automatic Execution |
16:23:31 - 25-Nov-25 |
| Sell* | 114 | 1,299.00p | Automatic Execution |
16:23:31 - 25-Nov-25 |
| Sell* | 112 | 1,299.00p | Automatic Execution |
16:23:10 - 25-Nov-25 |
| Sell* | 100 | 1,299.06p | Ordinary |
16:23:04 - 25-Nov-25 |
| Sell* | 427 | 1,299.00p | SI Trade |
16:23:03 - 25-Nov-25 |
| Buy* | 278 | 1,299.50p | Automatic Execution |
16:22:54 - 25-Nov-25 |
| Buy* | 151 | 1,299.50p | Automatic Execution |
16:22:54 - 25-Nov-25 |
| Sell* | 111 | 1,299.00p | Automatic Execution |
16:22:46 - 25-Nov-25 |
| Sell* | 215 | 1,299.00p | Automatic Execution |
16:22:46 - 25-Nov-25 |
| Sell* | 111 | 1,299.00p | Automatic Execution |
16:22:46 - 25-Nov-25 |
| Unknown* | 0 | 1,298.50p | SI Trade |
16:22:46 - 25-Nov-25 |
| Sell* | 163 | 1,299.00p | Automatic Execution |
16:22:32 - 25-Nov-25 |
| Sell* | 112 | 1,299.00p | Automatic Execution |
16:22:32 - 25-Nov-25 |
| Sell* | 15,000 | 1,298.311p | Negotiated Trade |
16:22:25 - 25-Nov-25 |
| Buy* | 154 | 1,299.50p | SI Trade |
16:22:24 - 25-Nov-25 |
| Unknown* | 0 | 1,298.50p | SI Trade |
16:22:06 - 25-Nov-25 |
| Buy* | 25 | 1,299.00p | Automatic Execution |
16:22:06 - 25-Nov-25 |
| Buy* | 40 | 1,299.00p | Automatic Execution |
16:22:06 - 25-Nov-25 |
| Buy* | 40 | 1,299.00p | Automatic Execution |
16:22:06 - 25-Nov-25 |
| Buy* | 326 | 1,299.00p | Automatic Execution |
16:22:06 - 25-Nov-25 |
| Buy* | 202 | 1,298.50p | Automatic Execution |
16:21:59 - 25-Nov-25 |
| Buy* | 186 | 1,298.50p | Automatic Execution |
16:21:59 - 25-Nov-25 |
| Buy* | 326 | 1,298.50p | Automatic Execution |
16:21:59 - 25-Nov-25 |
| Sell* | 303 | 1,298.00p | Automatic Execution |
16:21:59 - 25-Nov-25 |
| Buy* | 42 | 1,298.00p | Automatic Execution |
16:21:45 - 25-Nov-25 |
| Buy* | 38 | 1,298.00p | Automatic Execution |
16:21:45 - 25-Nov-25 |
| Buy* | 23 | 1,298.00p | Automatic Execution |
16:21:45 - 25-Nov-25 |
| Buy* | 110 | 1,298.00p | Automatic Execution |
16:21:45 - 25-Nov-25 |
| Buy* | 216 | 1,298.00p | Automatic Execution |
16:21:45 - 25-Nov-25 |
| Sell* | 50 | 1,299.00p | Automatic Execution |
16:21:42 - 25-Nov-25 |
| Sell* | 248 | 1,299.00p | Automatic Execution |
16:21:42 - 25-Nov-25 |
| Sell* | 120 | 1,299.00p | Automatic Execution |
16:21:42 - 25-Nov-25 |
| Sell* | 500 | 1,299.06p | Ordinary |
16:21:40 - 25-Nov-25 |
| Sell* | 290 | 1,299.1665p | Ordinary |
16:21:14 - 25-Nov-25 |
| Buy* | 44 | 1,299.50p | Automatic Execution |
16:20:54 - 25-Nov-25 |
| Buy* | 27 | 1,299.50p | Automatic Execution |
16:20:54 - 25-Nov-25 |
| Buy* | 44 | 1,299.50p | Automatic Execution |
16:20:54 - 25-Nov-25 |
| Buy* | 256 | 1,299.50p | Automatic Execution |
16:20:54 - 25-Nov-25 |
| Buy* | 154 | 1,299.50p | Automatic Execution |
16:20:54 - 25-Nov-25 |
| Sell* | 273 | 1,299.50p | Automatic Execution |
16:20:13 - 25-Nov-25 |
| Sell* | 538 | 1,299.50p | SI Trade |
16:20:11 - 25-Nov-25 |
| Buy* | 272 | 1,300.00p | Automatic Execution |
16:20:01 - 25-Nov-25 |
| Buy* | 290 | 1,300.00p | Automatic Execution |
16:20:01 - 25-Nov-25 |
| Buy* | 214 | 1,300.00p | Automatic Execution |
16:20:01 - 25-Nov-25 |
| Sell* | 3 | 1,299.019p | Ordinary |
16:19:51 - 25-Nov-25 |
| Sell* | 2,000 | 1,299.05p | Negotiated Trade |
16:19:15 - 25-Nov-25 |
| Unknown* | 0 | 1,299.50p | SI Trade |
16:19:08 - 25-Nov-25 |
| Buy* | 22 | 1,299.50p | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Buy* | 35 | 1,299.50p | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Buy* | 38 | 1,299.50p | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Buy* | 89 | 1,299.50p | Automatic Execution |
16:19:08 - 25-Nov-25 |
| Buy* | 3 | 1,299.50p | SI Trade |
16:18:53 - 25-Nov-25 |
| Sell* | 190 | 1,298.732p | Negotiated Trade |
16:18:41 - 25-Nov-25 |
| Buy* | 36 | 1,299.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Buy* | 80 | 1,299.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Buy* | 80 | 1,299.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Buy* | 36 | 1,299.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Buy* | 21 | 1,299.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Buy* | 504 | 1,299.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Sell* | 70 | 1,298.50p | SI Trade |
16:18:27 - 25-Nov-25 |
| Sell* | 34 | 1,298.50p | Automatic Execution |
16:18:26 - 25-Nov-25 |
| Sell* | 30 | 1,298.50p | Automatic Execution |
16:18:26 - 25-Nov-25 |
| Sell* | 290 | 1,298.50p | Automatic Execution |
16:18:26 - 25-Nov-25 |
| Sell* | 326 | 1,298.50p | Automatic Execution |
16:18:26 - 25-Nov-25 |
| Sell* | 126 | 1,298.50p | Automatic Execution |
16:18:26 - 25-Nov-25 |
| Sell* | 136 | 1,299.00p | Automatic Execution |
16:18:20 - 25-Nov-25 |
| Buy* | 150 | 1,299.50p | SI Trade |
16:18:19 - 25-Nov-25 |
| Sell* | 215 | 1,299.50p | Automatic Execution |
16:18:18 - 25-Nov-25 |
| Sell* | 144 | 1,299.50p | Automatic Execution |
16:18:18 - 25-Nov-25 |
| Sell* | 144 | 1,299.50p | Automatic Execution |
16:18:18 - 25-Nov-25 |
| Sell* | 291 | 1,299.50p | Automatic Execution |
16:18:18 - 25-Nov-25 |
| Sell* | 950 | 1,299.60p | Ordinary |
16:18:06 - 25-Nov-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
16:17:55 - 25-Nov-25 |
| Buy* | 33 | 1,300.00p | Automatic Execution |
16:17:55 - 25-Nov-25 |
| Buy* | 22 | 1,300.00p | Automatic Execution |
16:17:55 - 25-Nov-25 |
| Buy* | 34 | 1,300.00p | Automatic Execution |
16:17:55 - 25-Nov-25 |
| Buy* | 7 | 1,300.00p | Automatic Execution |
16:17:55 - 25-Nov-25 |
| Buy* | 150 | 1,300.00p | SI Trade |
16:17:39 - 25-Nov-25 |
| Buy* | 80 | 1,299.50p | Automatic Execution |
16:17:21 - 25-Nov-25 |
| Sell* | 76 | 1,299.50p | Automatic Execution |
16:17:21 - 25-Nov-25 |
| Sell* | 82 | 1,299.50p | Automatic Execution |
16:17:21 - 25-Nov-25 |
| Sell* | 37 | 1,299.50p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Unknown* | 1 | 1,300.00p | OTC Trade |
16:17:02 - 25-Nov-25 |
| Buy* | 150 | 1,300.00p | SI Trade |
16:16:39 - 25-Nov-25 |
| Buy* | 182 | 1,300.00p | Automatic Execution |
16:16:37 - 25-Nov-25 |
| Buy* | 182 | 1,300.00p | Automatic Execution |
16:16:37 - 25-Nov-25 |
| Buy* | 149 | 1,300.00p | Automatic Execution |
16:16:37 - 25-Nov-25 |
| Buy* | 326 | 1,300.00p | Automatic Execution |
16:16:37 - 25-Nov-25 |
| Buy* | 42 | 1,300.00p | Automatic Execution |
16:16:37 - 25-Nov-25 |
| Buy* | 35 | 1,299.50p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Buy* | 38 | 1,299.50p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Buy* | 22 | 1,299.50p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Buy* | 108 | 1,299.50p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Buy* | 2,060 | 1,299.00p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Buy* | 748 | 1,299.00p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Buy* | 283 | 1,299.00p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Buy* | 4,432 | 1,299.00p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Buy* | 182 | 1,299.00p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Sell* | 124 | 1,299.00p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Sell* | 123 | 1,299.00p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Sell* | 326 | 1,299.00p | Automatic Execution |
16:16:36 - 25-Nov-25 |
| Sell* | 320 | 1,299.00p | Automatic Execution |
16:16:36 - 25-Nov-25 |