Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,450 1,144.00p SI Trade
 16:35:08 - 14-Apr-26
Sell* 1,200 1,144.00p Automatic Execution
 16:35:08 - 14-Apr-26
Sell* 221 1,144.00p Automatic Execution
 16:35:08 - 14-Apr-26
Sell* 438,855 1,144.00p Uncrossing Trade
 16:35:08 - 14-Apr-26
Sell* 2 1,139.50p SI Trade
 16:29:52 - 14-Apr-26
Unknown* 53 1,139.75p SI Trade
 16:29:42 - 14-Apr-26
Buy* 762 1,140.00p Automatic Execution
 16:29:42 - 14-Apr-26
Buy* 762 1,140.00p Automatic Execution
 16:29:40 - 14-Apr-26
Buy* 292 1,140.00p Automatic Execution
 16:29:38 - 14-Apr-26
Unknown* 147 1,139.75p SI Trade
 16:29:37 - 14-Apr-26
Buy* 1,161 1,140.00p Automatic Execution
 16:29:37 - 14-Apr-26
Buy* 395 1,140.00p Automatic Execution
 16:29:37 - 14-Apr-26
Buy* 716 1,140.00p Automatic Execution
 16:29:37 - 14-Apr-26
Buy* 416 1,140.00p Automatic Execution
 16:29:37 - 14-Apr-26
Buy* 163 1,140.00p Automatic Execution
 16:29:37 - 14-Apr-26
Buy* 137 1,140.00p Automatic Execution
 16:29:37 - 14-Apr-26
Buy* 480 1,140.00p Automatic Execution
 16:29:37 - 14-Apr-26
Buy* 1,859 1,140.00p Automatic Execution
 16:29:37 - 14-Apr-26
Buy* 762 1,140.00p Automatic Execution
 16:29:37 - 14-Apr-26
Sell* 327 1,139.50p Automatic Execution
 16:29:37 - 14-Apr-26
Unknown* 104 1,139.50p SI Trade
 16:29:32 - 14-Apr-26
Unknown* 28 1,139.50p SI Trade
 16:29:32 - 14-Apr-26
Unknown* 51 1,139.50p SI Trade
 16:29:32 - 14-Apr-26
Buy* 711 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 482 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 1,793 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Unknown* 776 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 1,779 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 7 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 7 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 762 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Sell* 96 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Sell* 452 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Sell* 416 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Sell* 327 1,140.00p Automatic Execution
 16:29:32 - 14-Apr-26
Sell* 1 1,140.50p Automatic Execution
 16:29:32 - 14-Apr-26
Unknown* 55 1,140.75p SI Trade
 16:29:28 - 14-Apr-26
Buy* 2,000 1,146.00p Ordinary
 16:29:25 - 14-Apr-26
Unknown* 0 1,141.00p SI Trade
 16:29:25 - 14-Apr-26
Buy* 327 1,140.50p Automatic Execution
 16:29:16 - 14-Apr-26
Sell* 92 1,141.00p Automatic Execution
 16:29:12 - 14-Apr-26
Sell* 86 1,141.00p Automatic Execution
 16:29:12 - 14-Apr-26
Buy* 54 1,141.25p SI Trade
 16:28:57 - 14-Apr-26
Sell* 67 1,141.00p Automatic Execution
 16:28:49 - 14-Apr-26
Sell* 25 1,141.00p Automatic Execution
 16:28:49 - 14-Apr-26
Sell* 876 1,141.129p Negotiated Trade
 16:28:40 - 14-Apr-26
Sell* 45 1,141.00p Automatic Execution
 16:28:40 - 14-Apr-26
Sell* 35 1,141.00p Automatic Execution
 16:28:40 - 14-Apr-26
Buy* 7 1,141.50p SI Trade
 16:28:30 - 14-Apr-26
Buy* 51 1,141.25p SI Trade
 16:28:24 - 14-Apr-26
Buy* 3 1,141.256p Suspected BUY Trade
 16:27:51 - 14-Apr-26
Unknown* 1 1,141.00p SI Trade
 16:27:48 - 14-Apr-26
Unknown* 51 1,141.00p SI Trade
 16:27:48 - 14-Apr-26
Buy* 1 1,141.25p SI Trade
 16:27:48 - 14-Apr-26
Sell* 312 1,141.00p Automatic Execution
 16:27:48 - 14-Apr-26
Buy* 871 1,141.342p SI Trade
 16:27:46 - 14-Apr-26
Unknown* 493 1,141.00p SI Trade
 16:27:42 - 14-Apr-26
Unknown* 0 1,141.00p SI Trade
 16:27:40 - 14-Apr-26
Sell* 16 1,140.50p Automatic Execution
 16:27:32 - 14-Apr-26
Sell* 265 1,140.50p Automatic Execution
 16:27:32 - 14-Apr-26
Buy* 1 1,141.00p SI Trade
 16:27:32 - 14-Apr-26
Sell* 108 1,140.50p Automatic Execution
 16:27:32 - 14-Apr-26
Sell* 21 1,140.50p Automatic Execution
 16:27:32 - 14-Apr-26
Sell* 536 1,141.00p Automatic Execution
 16:27:32 - 14-Apr-26
Buy* 73 1,141.25p SI Trade
 16:27:28 - 14-Apr-26
Sell* 63 1,141.00p Automatic Execution
 16:27:28 - 14-Apr-26
Sell* 65 1,141.00p Automatic Execution
 16:27:28 - 14-Apr-26
Sell* 631 1,141.00p Automatic Execution
 16:27:28 - 14-Apr-26
Buy* 327 1,141.00p Automatic Execution
 16:27:16 - 14-Apr-26
Buy* 95 1,140.815p SI Trade
 16:27:10 - 14-Apr-26
Unknown* 99 1,140.75p SI Trade
 16:27:09 - 14-Apr-26
Buy* 357 1,141.00p Automatic Execution
 16:27:09 - 14-Apr-26
Buy* 351 1,141.00p Automatic Execution
 16:27:09 - 14-Apr-26
Buy* 146 1,141.00p Automatic Execution
 16:27:09 - 14-Apr-26
Buy* 205 1,141.00p Automatic Execution
 16:27:09 - 14-Apr-26
Buy* 2,792 1,141.00p Automatic Execution
 16:27:09 - 14-Apr-26
Buy* 22 1,141.00p Automatic Execution
 16:27:09 - 14-Apr-26
Unknown* 59 1,140.75p SI Trade
 16:26:55 - 14-Apr-26
Sell* 327 1,140.50p Automatic Execution
 16:26:55 - 14-Apr-26
Unknown* 52 1,140.50p SI Trade
 16:26:42 - 14-Apr-26
Unknown* 9 1,140.50p SI Trade
 16:26:42 - 14-Apr-26
Buy* 253 1,140.50p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 17 1,140.50p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 103 1,140.50p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 243 1,140.50p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 174 1,140.00p Automatic Execution
 16:26:34 - 14-Apr-26
Sell* 255 1,140.00p Automatic Execution
 16:26:31 - 14-Apr-26
Sell* 72 1,140.00p SI Trade
 16:26:24 - 14-Apr-26
Unknown* 67 1,140.50p SI Trade
 16:26:22 - 14-Apr-26
Buy* 16 1,141.00p Automatic Execution
 16:26:22 - 14-Apr-26
Buy* 238 1,141.00p Automatic Execution
 16:26:22 - 14-Apr-26
Buy* 198 1,140.50p Automatic Execution
 16:26:22 - 14-Apr-26
Buy* 327 1,140.50p Automatic Execution
 16:26:22 - 14-Apr-26
Buy* 42 1,140.25p SI Trade
 16:26:21 - 14-Apr-26
Buy* 202 1,140.25p SI Trade
 16:26:21 - 14-Apr-26
Buy* 176 1,140.25p SI Trade
 16:26:21 - 14-Apr-26
Buy* 194 1,140.00p Automatic Execution
 16:26:21 - 14-Apr-26
Buy* 194 1,140.00p Automatic Execution
 16:26:21 - 14-Apr-26
Sell* 327 1,140.00p Automatic Execution
 16:26:21 - 14-Apr-26
Sell* 261 1,140.50p Automatic Execution
 16:26:21 - 14-Apr-26
Buy* 2,555 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Buy* 241 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Unknown* 2,279 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Buy* 276 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Buy* 2,555 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Unknown* 546 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Buy* 241 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Buy* 2,555 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Sell* 1,490 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Buy* 2,555 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Sell* 194 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Sell* 85 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Sell* 39 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Sell* 200 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Sell* 327 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Sell* 200 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Sell* 416 1,141.00p Automatic Execution
 16:26:21 - 14-Apr-26
Sell* 262 1,141.50p Automatic Execution
 16:26:11 - 14-Apr-26
Sell* 65 1,142.00p Automatic Execution
 16:26:11 - 14-Apr-26
Sell* 69 1,142.00p Automatic Execution
 16:26:11 - 14-Apr-26
Buy* 89 1,142.50p Automatic Execution
 16:26:11 - 14-Apr-26
Buy* 327 1,142.50p Automatic Execution
 16:26:11 - 14-Apr-26
Buy* 284 1,142.50p Automatic Execution
 16:26:11 - 14-Apr-26
Buy* 1 1,142.50p SI Trade
 16:26:08 - 14-Apr-26
Unknown* 51 1,142.00p SI Trade
 16:26:03 - 14-Apr-26
Buy* 20 1,142.50p SI Trade
 16:26:03 - 14-Apr-26
Unknown* 700 1,142.00p Ordinary
 16:26:00 - 14-Apr-26
Sell* 200 1,141.50p Automatic Execution
 16:26:00 - 14-Apr-26
Sell* 155 1,141.50p Automatic Execution
 16:26:00 - 14-Apr-26
Unknown* 0 1,143.00p SI Trade
 16:25:50 - 14-Apr-26
Sell* 380 1,142.00p Automatic Execution
 16:25:50 - 14-Apr-26
Sell* 64 1,142.50p Automatic Execution
 16:25:50 - 14-Apr-26
Sell* 67 1,142.50p Automatic Execution
 16:25:50 - 14-Apr-26
Sell* 1 1,142.50p Automatic Execution
 16:25:50 - 14-Apr-26
Buy* 700 1,142.96p Ordinary
 16:25:43 - 14-Apr-26
Unknown* 0 1,143.00p SI Trade
 16:25:43 - 14-Apr-26
Unknown* 47 1,142.75p SI Trade
 16:25:42 - 14-Apr-26
Buy* 1 1,143.00p Automatic Execution
 16:25:22 - 14-Apr-26
Buy* 205 1,143.00p Automatic Execution
 16:25:22 - 14-Apr-26
Unknown* 50 1,142.75p SI Trade
 16:25:21 - 14-Apr-26
Sell* 157 1,142.725p Ordinary
 16:25:14 - 14-Apr-26
Buy* 40 1,142.50p Automatic Execution
 16:25:11 - 14-Apr-26
Buy* 170 1,142.50p Automatic Execution
 16:25:11 - 14-Apr-26
Buy* 240 1,142.50p Automatic Execution
 16:25:11 - 14-Apr-26
Unknown* 53 1,142.00p SI Trade
 16:25:04 - 14-Apr-26
Unknown* 263 1,142.00p Ordinary
 16:25:03 - 14-Apr-26
Buy* 54 1,142.25p SI Trade
 16:24:54 - 14-Apr-26
Sell* 443 1,142.50p Automatic Execution
 16:24:53 - 14-Apr-26
Sell* 285 1,142.50p Automatic Execution
 16:24:53 - 14-Apr-26
Sell* 72 1,142.50p Automatic Execution
 16:24:53 - 14-Apr-26
Sell* 8 1,143.00p Automatic Execution
 16:24:53 - 14-Apr-26
Sell* 14 1,143.00p SI Trade
 16:24:48 - 14-Apr-26
Sell* 179 1,143.00p SI Trade
 16:24:43 - 14-Apr-26
Sell* 47 1,143.00p Automatic Execution
 16:24:43 - 14-Apr-26
Sell* 53 1,143.00p Automatic Execution
 16:24:43 - 14-Apr-26
Sell* 416 1,143.00p Automatic Execution
 16:24:43 - 14-Apr-26
Sell* 54 1,142.50p SI Trade
 16:24:12 - 14-Apr-26
Sell* 1 1,142.00p SI Trade
 16:24:12 - 14-Apr-26
Buy* 336 1,142.50p Automatic Execution
 16:24:12 - 14-Apr-26
Buy* 121 1,142.50p Automatic Execution
 16:24:12 - 14-Apr-26
Buy* 334 1,142.50p Automatic Execution
 16:24:12 - 14-Apr-26
Buy* 40 1,142.00p Automatic Execution
 16:24:06 - 14-Apr-26
Unknown* 1 1,141.75p SI Trade
 16:23:56 - 14-Apr-26
Unknown* 52 1,141.75p SI Trade
 16:23:56 - 14-Apr-26
Buy* 262 1,142.00p Automatic Execution
 16:23:56 - 14-Apr-26
Sell* 54 1,142.00p Automatic Execution
 16:23:52 - 14-Apr-26
Sell* 150 1,142.50p Automatic Execution
 16:23:51 - 14-Apr-26
Sell* 38 1,142.50p Automatic Execution
 16:23:51 - 14-Apr-26
Sell* 54 1,142.50p Automatic Execution
 16:23:51 - 14-Apr-26
Unknown* 52 1,142.75p SI Trade
 16:23:26 - 14-Apr-26
Sell* 3 1,142.50p Automatic Execution
 16:23:23 - 14-Apr-26
Sell* 454 1,142.451p Ordinary
 16:23:20 - 14-Apr-26
Sell* 100 1,142.225p Ordinary
 16:23:13 - 14-Apr-26
Buy* 5 1,142.50p SI Trade
 16:23:06 - 14-Apr-26
Unknown* 59 1,142.50p SI Trade
 16:22:48 - 14-Apr-26
Sell* 5 1,142.00p SI Trade
 16:22:48 - 14-Apr-26
Buy* 367 1,142.50p Automatic Execution
 16:22:48 - 14-Apr-26
Buy* 39 1,142.50p Automatic Execution
 16:22:48 - 14-Apr-26
Sell* 630 1,142.00p Automatic Execution
 16:22:47 - 14-Apr-26
Sell* 79 1,142.00p Automatic Execution
 16:22:47 - 14-Apr-26
Buy* 522 1,143.228p SI Trade
 16:22:31 - 14-Apr-26
Buy* 50 1,142.75p SI Trade
 16:22:29 - 14-Apr-26
Buy* 550 1,143.228p Suspected BUY Trade
 16:22:27 - 14-Apr-26
Sell* 327 1,142.50p Automatic Execution
 16:22:21 - 14-Apr-26
Sell* 53 1,142.50p Automatic Execution
 16:22:21 - 14-Apr-26
Sell* 80 1,142.50p Automatic Execution
 16:22:21 - 14-Apr-26
Buy* 20 1,143.50p SI Trade
 16:22:18 - 14-Apr-26
Unknown* 54 1,143.00p SI Trade
 16:22:03 - 14-Apr-26
Sell* 3,500 1,142.75p SI Trade
 16:21:58 - 14-Apr-26
Buy* 152 1,143.00p Automatic Execution
 16:21:58 - 14-Apr-26
Buy* 120 1,143.00p Automatic Execution
 16:21:58 - 14-Apr-26
Buy* 2,158 1,143.00p Ordinary
 16:21:53 - 14-Apr-26
Unknown* 51 1,142.50p SI Trade
 16:21:35 - 14-Apr-26
Sell* 54 1,142.50p Automatic Execution
 16:21:34 - 14-Apr-26
Sell* 327 1,142.50p Automatic Execution
 16:21:34 - 14-Apr-26
Sell* 394 1,141.52p Ordinary
 16:21:12 - 14-Apr-26
Sell* 59 1,142.00p SI Trade
 16:21:05 - 14-Apr-26
Buy* 316 1,142.00p Automatic Execution
 16:21:05 - 14-Apr-26
Buy* 134 1,142.00p Automatic Execution
 16:21:05 - 14-Apr-26
Buy* 143 1,142.00p Automatic Execution
 16:21:05 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10