| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,072 | 1,027.00p | OTC Trade |
17:22:09 - 29-Apr-26 |
| Sell* | 152,000 | 1,027.00p | Negotiated Trade |
16:38:47 - 29-Apr-26 |
| Sell* | 121 | 1,034.00p | Automatic Execution |
16:29:52 - 29-Apr-26 |
| Sell* | 410 | 1,034.00p | Automatic Execution |
16:29:52 - 29-Apr-26 |
| Buy* | 76 | 1,035.00p | SI Trade |
16:29:51 - 29-Apr-26 |
| Buy* | 290 | 1,034.50p | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Buy* | 141 | 1,034.50p | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Sell* | 76 | 1,034.00p | Automatic Execution |
16:29:39 - 29-Apr-26 |
| Buy* | 2 | 1,034.388p | Ordinary |
16:29:34 - 29-Apr-26 |
| Buy* | 192 | 1,034.00p | Automatic Execution |
16:29:33 - 29-Apr-26 |
| Buy* | 290 | 1,034.00p | Automatic Execution |
16:29:33 - 29-Apr-26 |
| Buy* | 632 | 1,034.00p | Automatic Execution |
16:29:33 - 29-Apr-26 |
| Buy* | 192 | 1,034.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Buy* | 300 | 1,034.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Buy* | 290 | 1,034.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Buy* | 736 | 1,034.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Buy* | 1 | 1,034.00p | SI Trade |
16:29:30 - 29-Apr-26 |
| Buy* | 2 | 1,033.93p | Ordinary |
16:29:29 - 29-Apr-26 |
| Buy* | 2 | 1,033.896p | Ordinary |
16:29:25 - 29-Apr-26 |
| Buy* | 630 | 1,033.50p | Automatic Execution |
16:29:24 - 29-Apr-26 |
| Buy* | 120 | 1,033.50p | Automatic Execution |
16:29:24 - 29-Apr-26 |
| Sell* | 151 | 1,033.00p | Automatic Execution |
16:29:24 - 29-Apr-26 |
| Sell* | 230 | 1,033.00p | Automatic Execution |
16:29:22 - 29-Apr-26 |
| Sell* | 253 | 1,033.00p | Automatic Execution |
16:29:22 - 29-Apr-26 |
| Buy* | 192 | 1,033.00p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Buy* | 39 | 1,033.00p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Buy* | 204 | 1,033.00p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Buy* | 698 | 1,033.00p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Sell* | 515 | 1,032.50p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Sell* | 632 | 1,032.50p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Buy* | 118 | 1,032.50p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Buy* | 172 | 1,032.50p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Buy* | 301 | 1,032.50p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Buy* | 699 | 1,032.50p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Buy* | 632 | 1,032.50p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Sell* | 282 | 1,032.00p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Sell* | 192 | 1,032.00p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Sell* | 550 | 1,032.00p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Sell* | 502 | 1,032.00p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Sell* | 1 | 1,032.00p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Sell* | 1,500 | 1,032.00p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Sell* | 3,500 | 1,032.00p | Automatic Execution |
16:29:21 - 29-Apr-26 |
| Buy* | 3 | 1,033.50p | SI Trade |
16:29:20 - 29-Apr-26 |
| Buy* | 2 | 1,033.402p | Ordinary |
16:29:19 - 29-Apr-26 |
| Sell* | 192 | 1,032.50p | Automatic Execution |
16:29:19 - 29-Apr-26 |
| Sell* | 290 | 1,032.50p | Automatic Execution |
16:29:19 - 29-Apr-26 |
| Sell* | 225 | 1,032.50p | Automatic Execution |
16:29:19 - 29-Apr-26 |
| Sell* | 454 | 1,032.50p | Automatic Execution |
16:29:19 - 29-Apr-26 |
| Sell* | 699 | 1,032.50p | Automatic Execution |
16:29:19 - 29-Apr-26 |
| Buy* | 2 | 1,033.406p | Ordinary |
16:29:15 - 29-Apr-26 |
| Sell* | 481 | 1,032.976p | Ordinary |
16:29:12 - 29-Apr-26 |
| Unknown* | 37 | 1,033.00p | SI Trade |
16:29:09 - 29-Apr-26 |
| Buy* | 2 | 1,033.394p | Ordinary |
16:29:09 - 29-Apr-26 |
| Sell* | 5 | 1,032.5035p | Ordinary |
16:29:05 - 29-Apr-26 |
| Buy* | 2 | 1,033.50p | SI Trade |
16:29:04 - 29-Apr-26 |
| Buy* | 41 | 1,033.50p | SI Trade |
16:29:03 - 29-Apr-26 |
| Sell* | 5 | 1,032.604p | Ordinary |
16:28:58 - 29-Apr-26 |
| Unknown* | 8 | 1,033.50p | OTC Trade |
16:28:57 - 29-Apr-26 |
| Buy* | 470 | 1,033.00p | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Buy* | 209 | 1,033.00p | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Buy* | 91 | 1,033.00p | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Buy* | 3 | 1,033.00p | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Buy* | 191 | 1,033.00p | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Buy* | 842 | 1,033.00p | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Sell* | 800 | 1,032.70p | Ordinary |
16:28:53 - 29-Apr-26 |
| Buy* | 2 | 1,032.957p | Ordinary |
16:28:52 - 29-Apr-26 |
| Buy* | 1,000 | 1,033.24p | Ordinary |
16:28:49 - 29-Apr-26 |
| Buy* | 2 | 1,032.932p | Ordinary |
16:28:49 - 29-Apr-26 |
| Unknown* | 8 | 1,033.00p | OTC Trade |
16:28:48 - 29-Apr-26 |
| Unknown* | 0 | 1,033.00p | SI Trade |
16:28:46 - 29-Apr-26 |
| Unknown* | 0 | 1,033.00p | SI Trade |
16:28:46 - 29-Apr-26 |
| Unknown* | 0 | 1,033.00p | SI Trade |
16:28:46 - 29-Apr-26 |
| Sell* | 489 | 1,033.00p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Buy* | 1,550 | 1,032.9005p | Ordinary |
16:28:45 - 29-Apr-26 |
| Unknown* | 8 | 1,033.50p | OTC Trade |
16:28:41 - 29-Apr-26 |
| Buy* | 2 | 1,033.409p | Ordinary |
16:28:37 - 29-Apr-26 |
| Buy* | 9 | 1,033.50p | SI Trade |
16:28:36 - 29-Apr-26 |
| Buy* | 2 | 1,033.399p | Ordinary |
16:28:33 - 29-Apr-26 |
| Buy* | 19 | 1,033.50p | SI Trade |
16:28:31 - 29-Apr-26 |
| Unknown* | 5 | 1,033.50p | OTC Trade |
16:28:30 - 29-Apr-26 |
| Buy* | 480 | 1,033.656p | Ordinary |
16:28:25 - 29-Apr-26 |
| Unknown* | 5 | 1,034.00p | OTC Trade |
16:28:21 - 29-Apr-26 |
| Sell* | 30 | 1,032.9005p | Ordinary |
16:28:21 - 29-Apr-26 |
| Sell* | 500 | 1,033.24p | Ordinary |
16:28:18 - 29-Apr-26 |
| Sell* | 1,000 | 1,033.50p | SI Trade |
16:28:18 - 29-Apr-26 |
| Unknown* | 0 | 1,033.50p | SI Trade |
16:28:18 - 29-Apr-26 |
| Buy* | 600 | 1,033.50p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 454 | 1,033.50p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 300 | 1,033.50p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 126 | 1,033.50p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 134 | 1,033.50p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 14 | 1,033.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Sell* | 197 | 1,032.50p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Sell* | 192 | 1,032.50p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Sell* | 221 | 1,032.50p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Sell* | 632 | 1,032.50p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Sell* | 1 | 1,032.50p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 216 | 1,033.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 192 | 1,033.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 181 | 1,033.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 632 | 1,033.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 595 | 1,033.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Sell* | 103 | 1,033.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Sell* | 1 | 1,033.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Sell* | 2 | 1,033.00p | Automatic Execution |
16:28:18 - 29-Apr-26 |
| Buy* | 1 | 1,033.50p | SI Trade |
16:28:17 - 29-Apr-26 |
| Buy* | 14 | 1,033.416p | Ordinary |
16:28:15 - 29-Apr-26 |
| Unknown* | 5 | 1,033.50p | OTC Trade |
16:28:14 - 29-Apr-26 |
| Sell* | 620 | 1,033.00p | Automatic Execution |
16:28:12 - 29-Apr-26 |
| Sell* | 204 | 1,033.00p | Automatic Execution |
16:28:12 - 29-Apr-26 |
| Sell* | 421 | 1,033.00p | Automatic Execution |
16:28:12 - 29-Apr-26 |
| Sell* | 65 | 1,033.00p | Automatic Execution |
16:28:12 - 29-Apr-26 |
| Sell* | 503 | 1,033.00p | Automatic Execution |
16:28:12 - 29-Apr-26 |
| Sell* | 1 | 1,033.00p | Automatic Execution |
16:28:12 - 29-Apr-26 |
| Sell* | 2,766 | 1,033.00p | SI Trade |
16:27:54 - 29-Apr-26 |
| Buy* | 856 | 1,033.50p | Automatic Execution |
16:27:54 - 29-Apr-26 |
| Buy* | 192 | 1,033.50p | Automatic Execution |
16:27:54 - 29-Apr-26 |
| Buy* | 290 | 1,033.50p | Automatic Execution |
16:27:54 - 29-Apr-26 |
| Buy* | 540 | 1,033.50p | Automatic Execution |
16:27:54 - 29-Apr-26 |
| Buy* | 225 | 1,033.50p | Automatic Execution |
16:27:54 - 29-Apr-26 |
| Buy* | 194 | 1,033.50p | Automatic Execution |
16:27:54 - 29-Apr-26 |
| Buy* | 546 | 1,033.50p | Automatic Execution |
16:27:54 - 29-Apr-26 |
| Buy* | 86 | 1,033.50p | Automatic Execution |
16:27:54 - 29-Apr-26 |
| Buy* | 216 | 1,033.50p | Automatic Execution |
16:27:54 - 29-Apr-26 |
| Buy* | 698 | 1,033.50p | Automatic Execution |
16:27:54 - 29-Apr-26 |
| Unknown* | 0 | 1,034.00p | OTC Trade |
16:27:50 - 29-Apr-26 |
| Unknown* | 0 | 1,034.00p | OTC Trade |
16:27:50 - 29-Apr-26 |
| Unknown* | 0 | 1,034.00p | OTC Trade |
16:27:50 - 29-Apr-26 |
| Unknown* | 0 | 1,034.00p | OTC Trade |
16:27:50 - 29-Apr-26 |
| Unknown* | 0 | 1,034.00p | OTC Trade |
16:27:50 - 29-Apr-26 |
| Unknown* | 0 | 1,034.00p | OTC Trade |
16:27:49 - 29-Apr-26 |
| Unknown* | 0 | 1,034.00p | OTC Trade |
16:27:49 - 29-Apr-26 |
| Unknown* | 0 | 1,034.00p | OTC Trade |
16:27:49 - 29-Apr-26 |
| Buy* | 1 | 1,034.00p | SI Trade |
16:27:43 - 29-Apr-26 |
| Buy* | 1 | 1,034.00p | SI Trade |
16:27:41 - 29-Apr-26 |
| Unknown* | 4 | 1,033.00p | OTC Trade |
16:27:29 - 29-Apr-26 |
| Unknown* | 5 | 1,034.00p | OTC Trade |
16:27:26 - 29-Apr-26 |
| Buy* | 208 | 1,033.50p | Automatic Execution |
16:27:25 - 29-Apr-26 |
| Buy* | 685 | 1,033.50p | Automatic Execution |
16:27:25 - 29-Apr-26 |
| Buy* | 78 | 1,033.50p | Automatic Execution |
16:27:25 - 29-Apr-26 |
| Buy* | 36 | 1,033.50p | Automatic Execution |
16:27:25 - 29-Apr-26 |
| Buy* | 51 | 1,033.50p | Automatic Execution |
16:27:25 - 29-Apr-26 |
| Buy* | 237 | 1,033.50p | Automatic Execution |
16:27:23 - 29-Apr-26 |
| Buy* | 448 | 1,033.50p | Automatic Execution |
16:27:23 - 29-Apr-26 |
| Buy* | 632 | 1,033.50p | Automatic Execution |
16:27:23 - 29-Apr-26 |
| Buy* | 213 | 1,033.50p | Automatic Execution |
16:27:23 - 29-Apr-26 |
| Sell* | 928 | 1,033.50p | Automatic Execution |
16:27:22 - 29-Apr-26 |
| Buy* | 176 | 1,033.50p | Automatic Execution |
16:27:22 - 29-Apr-26 |
| Buy* | 175 | 1,033.50p | Automatic Execution |
16:27:22 - 29-Apr-26 |
| Buy* | 632 | 1,033.50p | Automatic Execution |
16:27:22 - 29-Apr-26 |
| Buy* | 25 | 1,033.50p | SI Trade |
16:27:21 - 29-Apr-26 |
| Sell* | 652 | 1,033.50p | Automatic Execution |
16:27:21 - 29-Apr-26 |
| Sell* | 469 | 1,033.50p | Automatic Execution |
16:27:21 - 29-Apr-26 |
| Buy* | 509 | 1,034.00p | Automatic Execution |
16:27:21 - 29-Apr-26 |
| Buy* | 272 | 1,034.00p | Automatic Execution |
16:27:21 - 29-Apr-26 |
| Buy* | 194 | 1,034.00p | Automatic Execution |
16:27:21 - 29-Apr-26 |
| Buy* | 360 | 1,034.00p | Automatic Execution |
16:27:21 - 29-Apr-26 |
| Buy* | 481 | 1,033.87p | Ordinary |
16:27:20 - 29-Apr-26 |
| Buy* | 2,584 | 1,034.00p | SI Trade |
16:27:13 - 29-Apr-26 |
| Buy* | 3,374 | 1,034.00p | SI Trade |
16:27:13 - 29-Apr-26 |
| Sell* | 181 | 1,034.00p | Automatic Execution |
16:27:13 - 29-Apr-26 |
| Sell* | 472 | 1,034.00p | Automatic Execution |
16:27:13 - 29-Apr-26 |
| Sell* | 213 | 1,034.00p | Automatic Execution |
16:27:13 - 29-Apr-26 |
| Sell* | 1,428 | 1,034.00p | Automatic Execution |
16:27:13 - 29-Apr-26 |
| Sell* | 632 | 1,034.00p | Automatic Execution |
16:27:13 - 29-Apr-26 |
| Sell* | 432 | 1,034.00p | Automatic Execution |
16:27:13 - 29-Apr-26 |
| Unknown* | 0 | 1,035.00p | SI Trade |
16:27:09 - 29-Apr-26 |
| Buy* | 265 | 1,034.50p | Automatic Execution |
16:27:03 - 29-Apr-26 |
| Buy* | 290 | 1,034.50p | Automatic Execution |
16:27:03 - 29-Apr-26 |
| Sell* | 400 | 1,034.50p | Automatic Execution |
16:27:03 - 29-Apr-26 |
| Buy* | 78 | 1,035.00p | SI Trade |
16:26:54 - 29-Apr-26 |
| Unknown* | 200 | 1,035.00p | OTC Trade |
16:26:54 - 29-Apr-26 |
| Buy* | 200 | 1,035.00p | SI Trade |
16:26:54 - 29-Apr-26 |
| Buy* | 81 | 1,034.50p | Automatic Execution |
16:26:44 - 29-Apr-26 |
| Buy* | 63 | 1,034.50p | Automatic Execution |
16:26:44 - 29-Apr-26 |
| Buy* | 114 | 1,034.50p | Automatic Execution |
16:26:44 - 29-Apr-26 |
| Buy* | 632 | 1,034.50p | Automatic Execution |
16:26:44 - 29-Apr-26 |
| Sell* | 61 | 1,034.50p | Automatic Execution |
16:26:32 - 29-Apr-26 |
| Sell* | 145 | 1,034.50p | Automatic Execution |
16:26:32 - 29-Apr-26 |
| Sell* | 61 | 1,034.50p | Automatic Execution |
16:26:32 - 29-Apr-26 |
| Sell* | 162 | 1,034.50p | Automatic Execution |
16:26:32 - 29-Apr-26 |
| Buy* | 636 | 1,034.50p | Automatic Execution |
16:26:32 - 29-Apr-26 |
| Buy* | 632 | 1,034.50p | Automatic Execution |
16:26:32 - 29-Apr-26 |
| Buy* | 185 | 1,034.50p | Automatic Execution |
16:26:32 - 29-Apr-26 |
| Buy* | 500 | 1,034.2195p | Ordinary |
16:26:27 - 29-Apr-26 |
| Buy* | 480 | 1,034.219p | Ordinary |
16:26:19 - 29-Apr-26 |
| Buy* | 197 | 1,034.00p | Automatic Execution |
16:26:19 - 29-Apr-26 |
| Buy* | 226 | 1,034.00p | Automatic Execution |
16:26:19 - 29-Apr-26 |
| Buy* | 290 | 1,034.00p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Buy* | 339 | 1,034.00p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Sell* | 102 | 1,034.00p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Buy* | 312 | 1,034.00p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Buy* | 290 | 1,034.00p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Buy* | 632 | 1,034.00p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Sell* | 300 | 1,033.50p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Sell* | 408 | 1,033.50p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Sell* | 194 | 1,033.50p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Sell* | 698 | 1,033.50p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Sell* | 290 | 1,033.50p | Automatic Execution |
16:26:18 - 29-Apr-26 |
| Sell* | 632 | 1,033.50p | Automatic Execution |
16:26:18 - 29-Apr-26 |