Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,785 1,528.00p Suspected BUY Trade
16:35:29 - 12-Feb-26
Buy* 350,539 1,528.00p Suspected BUY Trade
16:35:23 - 12-Feb-26
Unknown* 0 1,520.50p SI Trade
16:29:46 - 12-Feb-26
Buy* 211 1,521.00p Automatic Execution
16:29:34 - 12-Feb-26
Buy* 1,787 1,520.5551p Suspected BUY Trade
16:29:26 - 12-Feb-26
Unknown* 0 1,521.00p SI Trade
16:29:19 - 12-Feb-26
Buy* 210 1,520.50p Automatic Execution
16:29:17 - 12-Feb-26
Buy* 186 1,520.50p Automatic Execution
16:29:15 - 12-Feb-26
Buy* 218 1,520.50p Automatic Execution
16:29:15 - 12-Feb-26
Buy* 112 1,520.50p Automatic Execution
16:29:15 - 12-Feb-26
Buy* 276 1,520.50p Automatic Execution
16:29:15 - 12-Feb-26
Buy* 105 1,520.00p Automatic Execution
16:29:15 - 12-Feb-26
Buy* 1 1,520.00p Automatic Execution
16:29:15 - 12-Feb-26
Buy* 186 1,520.00p Automatic Execution
16:29:15 - 12-Feb-26
Buy* 115 1,519.50p Automatic Execution
16:29:11 - 12-Feb-26
Buy* 106 1,519.50p Automatic Execution
16:29:11 - 12-Feb-26
Buy* 105 1,519.50p Automatic Execution
16:29:10 - 12-Feb-26
Buy* 106 1,519.50p Automatic Execution
16:29:10 - 12-Feb-26
Sell* 218 1,519.50p Automatic Execution
16:29:10 - 12-Feb-26
Sell* 82 1,519.50p Automatic Execution
16:29:10 - 12-Feb-26
Buy* 218 1,520.00p Automatic Execution
16:29:10 - 12-Feb-26
Sell* 93 1,519.50p Automatic Execution
16:29:10 - 12-Feb-26
Sell* 186 1,519.50p Automatic Execution
16:29:10 - 12-Feb-26
Sell* 218 1,519.50p Automatic Execution
16:29:10 - 12-Feb-26
Buy* 110 1,520.00p Automatic Execution
16:29:10 - 12-Feb-26
Buy* 102 1,520.00p Automatic Execution
16:29:10 - 12-Feb-26
Buy* 206 1,520.00p Automatic Execution
16:29:10 - 12-Feb-26
Buy* 205 1,520.00p Automatic Execution
16:29:10 - 12-Feb-26
Buy* 44 1,520.00p Automatic Execution
16:29:10 - 12-Feb-26
Buy* 174 1,520.00p Automatic Execution
16:29:10 - 12-Feb-26
Buy* 106 1,520.00p Automatic Execution
16:29:10 - 12-Feb-26
Buy* 103 1,520.00p Automatic Execution
16:29:07 - 12-Feb-26
Buy* 116 1,520.00p Automatic Execution
16:29:07 - 12-Feb-26
Buy* 108 1,519.50p Automatic Execution
16:29:07 - 12-Feb-26
Buy* 100 1,519.50p Automatic Execution
16:29:07 - 12-Feb-26
Buy* 110 1,519.00p Automatic Execution
16:29:04 - 12-Feb-26
Buy* 108 1,519.00p Automatic Execution
16:29:04 - 12-Feb-26
Buy* 172 1,519.00p Automatic Execution
16:29:04 - 12-Feb-26
Buy* 44 1,519.00p Automatic Execution
16:29:04 - 12-Feb-26
Buy* 218 1,519.00p Automatic Execution
16:29:04 - 12-Feb-26
Sell* 88 1,519.00p Automatic Execution
16:28:58 - 12-Feb-26
Buy* 218 1,519.50p Automatic Execution
16:28:58 - 12-Feb-26
Sell* 82 1,519.50p Automatic Execution
16:28:58 - 12-Feb-26
Buy* 205 1,520.00p Automatic Execution
16:28:53 - 12-Feb-26
Buy* 117 1,520.00p Automatic Execution
16:28:53 - 12-Feb-26
Buy* 50 1,520.00p Automatic Execution
16:28:53 - 12-Feb-26
Sell* 218 1,519.50p Automatic Execution
16:28:52 - 12-Feb-26
Sell* 82 1,519.50p Automatic Execution
16:28:52 - 12-Feb-26
Sell* 14 1,519.50p Automatic Execution
16:28:52 - 12-Feb-26
Sell* 117 1,520.00p Automatic Execution
16:28:47 - 12-Feb-26
Sell* 101 1,520.00p Automatic Execution
16:28:47 - 12-Feb-26
Buy* 95 1,520.00p Automatic Execution
16:28:47 - 12-Feb-26
Buy* 140 1,520.00p Automatic Execution
16:28:47 - 12-Feb-26
Buy* 109 1,520.00p Automatic Execution
16:28:47 - 12-Feb-26
Buy* 109 1,519.50p Automatic Execution
16:28:47 - 12-Feb-26
Buy* 171 1,519.50p Automatic Execution
16:28:47 - 12-Feb-26
Buy* 300 1,519.00p Automatic Execution
16:28:47 - 12-Feb-26
Buy* 186 1,519.00p Automatic Execution
16:28:47 - 12-Feb-26
Unknown* 0 1,520.00p OTC Trade
16:28:41 - 12-Feb-26
Unknown* 0 1,520.00p OTC Trade
16:28:41 - 12-Feb-26
Unknown* 0 1,520.00p OTC Trade
16:28:41 - 12-Feb-26
Unknown* 0 1,520.00p OTC Trade
16:28:41 - 12-Feb-26
Unknown* 0 1,520.00p OTC Trade
16:28:41 - 12-Feb-26
Unknown* 0 1,520.00p OTC Trade
16:28:41 - 12-Feb-26
Unknown* 0 1,520.00p OTC Trade
16:28:41 - 12-Feb-26
Unknown* 0 1,520.00p OTC Trade
16:28:41 - 12-Feb-26
Sell* 90 1,520.00p Automatic Execution
16:28:30 - 12-Feb-26
Sell* 251 1,520.50p Automatic Execution
16:28:30 - 12-Feb-26
Sell* 218 1,520.50p Automatic Execution
16:28:30 - 12-Feb-26
Sell* 81 1,520.50p Automatic Execution
16:28:30 - 12-Feb-26
Sell* 218 1,520.50p Automatic Execution
16:28:30 - 12-Feb-26
Sell* 186 1,520.50p Automatic Execution
16:28:30 - 12-Feb-26
Sell* 218 1,520.50p Automatic Execution
16:28:28 - 12-Feb-26
Buy* 112 1,521.00p Automatic Execution
16:28:28 - 12-Feb-26
Buy* 31 1,521.00p Automatic Execution
16:28:28 - 12-Feb-26
Sell* 81 1,520.50p Automatic Execution
16:28:24 - 12-Feb-26
Sell* 101 1,520.50p Automatic Execution
16:28:24 - 12-Feb-26
Sell* 117 1,520.50p Automatic Execution
16:28:24 - 12-Feb-26
Unknown* 0 1,522.00p SI Trade
16:28:23 - 12-Feb-26
Buy* 200 1,522.00p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 180 1,522.50p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 29 1,522.00p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 113 1,522.00p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 38 1,522.00p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 180 1,522.00p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 180 1,521.50p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 33 1,521.50p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 189 1,521.00p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 29 1,521.50p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 52 1,521.50p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 61 1,521.50p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 43 1,521.50p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 137 1,521.50p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 49 1,521.50p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 116 1,521.00p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 1 1,520.50p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 114 1,520.50p Automatic Execution
16:28:20 - 12-Feb-26
Buy* 186 1,520.50p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 25 1,520.00p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 112 1,522.00p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 91 1,523.50p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 390 1,523.50p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 24 1,523.50p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 95 1,524.00p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 331 1,523.50p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 186 1,523.50p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 218 1,523.50p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 218 1,524.00p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 80 1,524.00p Automatic Execution
16:28:20 - 12-Feb-26
Sell* 104 1,524.00p Automatic Execution
16:28:20 - 12-Feb-26
Unknown* 0 1,524.00p SI Trade
16:28:11 - 12-Feb-26
Sell* 218 1,524.50p Automatic Execution
16:28:01 - 12-Feb-26
Buy* 5 1,524.00p Automatic Execution
16:27:49 - 12-Feb-26
Buy* 260 1,524.00p Automatic Execution
16:27:49 - 12-Feb-26
Unknown* 0 1,523.50p SI Trade
16:27:47 - 12-Feb-26
Unknown* 1 1,523.50p OTC Trade
16:27:37 - 12-Feb-26
Unknown* 0 1,523.50p OTC Trade
16:27:37 - 12-Feb-26
Unknown* 0 1,523.50p OTC Trade
16:27:37 - 12-Feb-26
Unknown* 1 1,523.50p OTC Trade
16:27:37 - 12-Feb-26
Buy* 122 1,523.50p Automatic Execution
16:27:27 - 12-Feb-26
Buy* 511 1,523.50p Automatic Execution
16:27:27 - 12-Feb-26
Buy* 3 1,523.50p SI Trade
16:27:23 - 12-Feb-26
Buy* 77 1,523.50p SI Trade
16:27:23 - 12-Feb-26
Sell* 130 1,523.00p Automatic Execution
16:27:21 - 12-Feb-26
Sell* 80 1,523.00p Automatic Execution
16:27:21 - 12-Feb-26
Sell* 121 1,523.00p Automatic Execution
16:27:21 - 12-Feb-26
Sell* 186 1,523.00p Automatic Execution
16:27:21 - 12-Feb-26
Unknown* 0 1,523.00p SI Trade
16:27:18 - 12-Feb-26
Buy* 11 1,524.00p SI Trade
16:27:13 - 12-Feb-26
Unknown* 0 1,524.00p SI Trade
16:27:07 - 12-Feb-26
Sell* 6 1,523.00p SI Trade
16:27:05 - 12-Feb-26
Sell* 6 1,523.00p SI Trade
16:27:05 - 12-Feb-26
Sell* 6 1,523.00p SI Trade
16:27:05 - 12-Feb-26
Sell* 6 1,523.00p SI Trade
16:27:05 - 12-Feb-26
Sell* 7 1,523.00p SI Trade
16:27:05 - 12-Feb-26
Sell* 7 1,523.00p SI Trade
16:27:05 - 12-Feb-26
Sell* 6 1,523.00p SI Trade
16:27:05 - 12-Feb-26
Sell* 6 1,523.00p SI Trade
16:27:04 - 12-Feb-26
Sell* 6 1,523.00p SI Trade
16:27:03 - 12-Feb-26
Sell* 6 1,523.00p SI Trade
16:27:03 - 12-Feb-26
Sell* 400 1,524.50p Automatic Execution
16:26:20 - 12-Feb-26
Sell* 78 1,524.50p SI Trade
16:26:12 - 12-Feb-26
Buy* 102 1,524.50p Automatic Execution
16:26:12 - 12-Feb-26
Buy* 79 1,524.50p Automatic Execution
16:26:12 - 12-Feb-26
Buy* 97 1,524.50p Automatic Execution
16:26:12 - 12-Feb-26
Sell* 186 1,524.00p Automatic Execution
16:26:12 - 12-Feb-26
Sell* 95 1,524.00p Automatic Execution
16:26:12 - 12-Feb-26
Sell* 314 1,524.50p Automatic Execution
16:26:12 - 12-Feb-26
Sell* 460 1,524.50p Automatic Execution
16:26:11 - 12-Feb-26
Unknown* 87 1,524.75p SI Trade
16:26:10 - 12-Feb-26
Buy* 100 1,524.50p Automatic Execution
16:26:00 - 12-Feb-26
Buy* 84 1,524.50p Automatic Execution
16:26:00 - 12-Feb-26
Buy* 18 1,524.50p Automatic Execution
16:26:00 - 12-Feb-26
Sell* 157 1,524.50p Automatic Execution
16:26:00 - 12-Feb-26
Sell* 244 1,524.50p Automatic Execution
16:26:00 - 12-Feb-26
Sell* 421 1,524.50p Automatic Execution
16:25:55 - 12-Feb-26
Sell* 200 1,524.50p Automatic Execution
16:25:55 - 12-Feb-26
Buy* 23 1,524.50p Automatic Execution
16:25:53 - 12-Feb-26
Buy* 40 1,524.50p Automatic Execution
16:25:53 - 12-Feb-26
Buy* 166 1,524.50p Automatic Execution
16:25:53 - 12-Feb-26
Buy* 280 1,524.50p Automatic Execution
16:25:53 - 12-Feb-26
Buy* 97 1,524.50p Automatic Execution
16:25:53 - 12-Feb-26
Buy* 218 1,524.50p Automatic Execution
16:25:53 - 12-Feb-26
Buy* 50 1,524.50p Automatic Execution
16:25:53 - 12-Feb-26
Buy* 52 1,524.50p Automatic Execution
16:25:53 - 12-Feb-26
Buy* 102 1,524.50p Automatic Execution
16:25:53 - 12-Feb-26
Buy* 218 1,524.50p Automatic Execution
16:25:53 - 12-Feb-26
Sell* 157 1,524.50p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 218 1,524.50p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 218 1,524.50p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 101 1,524.00p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 57 1,524.50p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 96 1,524.50p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 55 1,524.50p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 103 1,524.00p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 218 1,524.00p Automatic Execution
16:25:52 - 12-Feb-26
Sell* 97 1,524.00p SI Trade
16:25:52 - 12-Feb-26
Buy* 163 1,524.50p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 100 1,524.50p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 9 1,524.50p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 97 1,524.00p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 209 1,524.50p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 102 1,524.00p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 218 1,524.00p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 79 1,524.00p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 96 1,524.00p Automatic Execution
16:25:52 - 12-Feb-26
Buy* 218 1,524.00p Automatic Execution
16:25:52 - 12-Feb-26
Sell* 314 1,524.50p Automatic Execution
16:25:49 - 12-Feb-26
Sell* 4 1,524.50p SI Trade
16:25:41 - 12-Feb-26
Unknown* 0 1,525.50p OTC Trade
16:25:38 - 12-Feb-26
Buy* 100 1,525.00p Automatic Execution
16:25:34 - 12-Feb-26
Buy* 99 1,525.00p Automatic Execution
16:25:34 - 12-Feb-26
Sell* 186 1,525.00p Automatic Execution
16:25:34 - 12-Feb-26
Sell* 10 1,525.50p Automatic Execution
16:25:34 - 12-Feb-26
Sell* 9,129 1,525.50p Automatic Execution
16:25:34 - 12-Feb-26
Sell* 3,244 1,525.50p Automatic Execution
16:25:34 - 12-Feb-26
Sell* 68 1,525.50p Automatic Execution
16:25:31 - 12-Feb-26
Sell* 345 1,525.50p Automatic Execution
16:25:31 - 12-Feb-26
Buy* 132 1,525.50p Automatic Execution
16:25:31 - 12-Feb-26
Buy* 335 1,525.50p Automatic Execution
16:25:31 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67