Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 608 1,151.0393p Ordinary
 08:28:17 - 14-Apr-26
Sell* 264 1,150.50p Automatic Execution
 08:28:10 - 14-Apr-26
Sell* 1,491 1,151.00p Automatic Execution
 08:27:56 - 14-Apr-26
Sell* 1,984 1,151.00p Automatic Execution
 08:27:56 - 14-Apr-26
Sell* 1,984 1,151.00p Automatic Execution
 08:27:56 - 14-Apr-26
Sell* 1,984 1,151.00p Automatic Execution
 08:27:56 - 14-Apr-26
Sell* 3,500 1,151.00p Automatic Execution
 08:27:56 - 14-Apr-26
Sell* 876 1,151.00p Automatic Execution
 08:27:56 - 14-Apr-26
Unknown* 0 1,150.50p SI Trade
 08:27:41 - 14-Apr-26
Buy* 148 1,148.50p Automatic Execution
 08:27:31 - 14-Apr-26
Buy* 191 1,148.50p Automatic Execution
 08:27:31 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:27:14 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:26:52 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:26:37 - 14-Apr-26
Sell* 4 1,147.00p SI Trade
 08:26:20 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:26:20 - 14-Apr-26
Unknown* 0 1,148.00p SI Trade
 08:26:09 - 14-Apr-26
Buy* 94 1,147.70p Ordinary
 08:25:59 - 14-Apr-26
Buy* 34 1,147.00p Automatic Execution
 08:25:29 - 14-Apr-26
Buy* 120 1,146.50p Automatic Execution
 08:25:27 - 14-Apr-26
Sell* 1 1,144.50p SI Trade
 08:25:26 - 14-Apr-26
Buy* 248 1,146.50p Automatic Execution
 08:25:26 - 14-Apr-26
Buy* 16 1,146.50p Automatic Execution
 08:25:26 - 14-Apr-26
Buy* 169 1,146.50p Automatic Execution
 08:25:26 - 14-Apr-26
Buy* 168 1,146.00p Automatic Execution
 08:25:26 - 14-Apr-26
Buy* 437 1,146.00p Automatic Execution
 08:25:26 - 14-Apr-26
Buy* 4 1,146.00p SI Trade
 08:25:06 - 14-Apr-26
Unknown* 0 1,146.00p SI Trade
 08:24:46 - 14-Apr-26
Buy* 500 1,145.90p Ordinary
 08:24:33 - 14-Apr-26
Buy* 10 1,146.00p SI Trade
 08:24:17 - 14-Apr-26
Buy* 2 1,146.00p Automatic Execution
 08:24:17 - 14-Apr-26
Buy* 2 1,146.00p Automatic Execution
 08:24:17 - 14-Apr-26
Buy* 8 1,147.00p SI Trade
 08:23:02 - 14-Apr-26
Sell* 139 1,146.00p Automatic Execution
 08:23:02 - 14-Apr-26
Buy* 2,627 1,147.088p Ordinary
 08:23:00 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:22:40 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:22:31 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:22:28 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:22:21 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:22:13 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:22:13 - 14-Apr-26
Unknown* 0 1,148.00p SI Trade
 08:22:00 - 14-Apr-26
Buy* 40 1,149.00p SI Trade
 08:21:50 - 14-Apr-26
Unknown* 0 1,147.50p SI Trade
 08:21:32 - 14-Apr-26
Sell* 17 1,146.00p SI Trade
 08:21:32 - 14-Apr-26
Sell* 160 1,147.50p SI Trade
 08:21:32 - 14-Apr-26
Unknown* 0 1,147.50p SI Trade
 08:21:32 - 14-Apr-26
Sell* 164 1,147.50p Automatic Execution
 08:21:32 - 14-Apr-26
Buy* 118 1,148.00p Automatic Execution
 08:21:32 - 14-Apr-26
Buy* 147 1,148.00p Automatic Execution
 08:21:32 - 14-Apr-26
Buy* 171 1,148.00p Automatic Execution
 08:21:32 - 14-Apr-26
Buy* 126 1,147.50p Automatic Execution
 08:21:32 - 14-Apr-26
Buy* 131 1,147.50p Automatic Execution
 08:21:32 - 14-Apr-26
Buy* 301 1,147.50p Automatic Execution
 08:21:32 - 14-Apr-26
Buy* 224 1,147.50p Automatic Execution
 08:21:32 - 14-Apr-26
Buy* 29 1,147.50p Automatic Execution
 08:21:32 - 14-Apr-26
Buy* 164 1,147.50p Automatic Execution
 08:21:32 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:21:00 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:20:53 - 14-Apr-26
Unknown* 0 1,149.00p SI Trade
 08:20:40 - 14-Apr-26
Unknown* 0 1,149.00p SI Trade
 08:20:38 - 14-Apr-26
Unknown* 0 1,149.00p SI Trade
 08:20:35 - 14-Apr-26
Sell* 99 1,149.00p Automatic Execution
 08:20:34 - 14-Apr-26
Sell* 29 1,149.00p Automatic Execution
 08:20:34 - 14-Apr-26
Buy* 26 1,149.50p Automatic Execution
 08:20:34 - 14-Apr-26
Buy* 150 1,149.50p Automatic Execution
 08:20:34 - 14-Apr-26
Buy* 330 1,149.50p Automatic Execution
 08:20:34 - 14-Apr-26
Buy* 29 1,149.50p Automatic Execution
 08:20:34 - 14-Apr-26
Buy* 73 1,149.50p Automatic Execution
 08:20:34 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:20:32 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:20:32 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:20:32 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:20:32 - 14-Apr-26
Buy* 51 1,149.00p Automatic Execution
 08:20:32 - 14-Apr-26
Buy* 29 1,149.00p Automatic Execution
 08:20:32 - 14-Apr-26
Buy* 26 1,149.00p Automatic Execution
 08:20:32 - 14-Apr-26
Buy* 490 1,149.00p Automatic Execution
 08:20:32 - 14-Apr-26
Buy* 99 1,149.00p Automatic Execution
 08:20:32 - 14-Apr-26
Sell* 307 1,148.50p Automatic Execution
 08:20:32 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:20:00 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:20:00 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:20:00 - 14-Apr-26
Sell* 86 1,148.974p Ordinary
 08:19:51 - 14-Apr-26
Sell* 2 1,148.50p SI Trade
 08:19:42 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:19:42 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:19:42 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:19:42 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:19:42 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:19:06 - 14-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:19:06 - 14-Apr-26
Sell* 181 1,149.50p Automatic Execution
 08:18:48 - 14-Apr-26
Unknown* 0 1,150.50p SI Trade
 08:18:41 - 14-Apr-26
Unknown* 0 1,150.00p SI Trade
 08:18:39 - 14-Apr-26
Unknown* 0 1,150.00p SI Trade
 08:18:39 - 14-Apr-26
Unknown* 0 1,150.00p SI Trade
 08:18:30 - 14-Apr-26
Unknown* 0 1,150.00p SI Trade
 08:18:27 - 14-Apr-26
Buy* 1 1,150.00p SI Trade
 08:18:27 - 14-Apr-26
Unknown* 0 1,150.00p SI Trade
 08:18:27 - 14-Apr-26
Unknown* 0 1,150.00p SI Trade
 08:18:27 - 14-Apr-26
Unknown* 0 1,150.00p SI Trade
 08:18:27 - 14-Apr-26
Unknown* 0 1,151.00p SI Trade
 08:18:01 - 14-Apr-26
Sell* 325 1,149.50p Automatic Execution
 08:18:01 - 14-Apr-26
Sell* 10 1,148.90p Ordinary
 08:17:45 - 14-Apr-26
Buy* 75 1,149.50p Automatic Execution
 08:17:43 - 14-Apr-26
Buy* 164 1,149.50p Automatic Execution
 08:17:43 - 14-Apr-26
Buy* 74 1,149.00p Automatic Execution
 08:17:28 - 14-Apr-26
Buy* 29 1,149.00p Automatic Execution
 08:17:28 - 14-Apr-26
Buy* 139 1,149.00p Automatic Execution
 08:17:28 - 14-Apr-26
Buy* 48 1,148.50p Automatic Execution
 08:17:24 - 14-Apr-26
Buy* 500 1,148.50p Automatic Execution
 08:17:24 - 14-Apr-26
Buy* 23 1,147.50p Automatic Execution
 08:17:24 - 14-Apr-26
Buy* 68 1,147.50p Automatic Execution
 08:17:24 - 14-Apr-26
Buy* 1,700 1,147.1699p Ordinary
 08:17:21 - 14-Apr-26
Buy* 163 1,146.50p Automatic Execution
 08:17:03 - 14-Apr-26
Buy* 111 1,146.50p Automatic Execution
 08:17:03 - 14-Apr-26
Buy* 72 1,146.50p Automatic Execution
 08:17:03 - 14-Apr-26
Buy* 166 1,146.50p Automatic Execution
 08:17:03 - 14-Apr-26
Buy* 209 1,146.50p Automatic Execution
 08:17:03 - 14-Apr-26
Buy* 135 1,146.50p Automatic Execution
 08:17:03 - 14-Apr-26
Buy* 188 1,146.00p Automatic Execution
 08:16:59 - 14-Apr-26
Buy* 72 1,146.00p Automatic Execution
 08:16:59 - 14-Apr-26
Buy* 500 1,146.00p Automatic Execution
 08:16:59 - 14-Apr-26
Buy* 435 1,147.226p Ordinary
 08:16:08 - 14-Apr-26
Sell* 12 1,147.00p Automatic Execution
 08:16:06 - 14-Apr-26
Sell* 634 1,147.00p Automatic Execution
 08:16:06 - 14-Apr-26
Sell* 16 1,147.00p Automatic Execution
 08:16:01 - 14-Apr-26
Sell* 89 1,147.00p Automatic Execution
 08:16:01 - 14-Apr-26
Sell* 646 1,147.00p Automatic Execution
 08:16:01 - 14-Apr-26
Buy* 1 1,148.50p SI Trade
 08:15:51 - 14-Apr-26
Unknown* 0 1,149.00p SI Trade
 08:15:17 - 14-Apr-26
Unknown* 0 1,147.50p SI Trade
 08:14:59 - 14-Apr-26
Unknown* 0 1,149.00p SI Trade
 08:13:45 - 14-Apr-26
Buy* 8 1,150.00p SI Trade
 08:13:22 - 14-Apr-26
Sell* 24 1,150.00p Automatic Execution
 08:13:09 - 14-Apr-26
Sell* 48 1,150.00p Automatic Execution
 08:13:09 - 14-Apr-26
Buy* 13 1,150.50p Automatic Execution
 08:13:09 - 14-Apr-26
Buy* 16 1,150.50p Automatic Execution
 08:13:09 - 14-Apr-26
Unknown* 0 1,150.50p SI Trade
 08:12:58 - 14-Apr-26
Buy* 193 1,149.00p Automatic Execution
 08:12:39 - 14-Apr-26
Buy* 178 1,148.50p Automatic Execution
 08:12:39 - 14-Apr-26
Buy* 19 1,148.00p Automatic Execution
 08:12:37 - 14-Apr-26
Buy* 16 1,148.00p Automatic Execution
 08:12:37 - 14-Apr-26
Buy* 45 1,148.00p Automatic Execution
 08:12:37 - 14-Apr-26
Buy* 79 1,148.00p Automatic Execution
 08:12:37 - 14-Apr-26
Buy* 7 1,148.00p Automatic Execution
 08:12:37 - 14-Apr-26
Unknown* 0 1,149.00p SI Trade
 08:12:27 - 14-Apr-26
Unknown* 0 1,149.00p SI Trade
 08:12:27 - 14-Apr-26
Buy* 8 1,149.00p SI Trade
 08:12:27 - 14-Apr-26
Buy* 145 1,148.00p Automatic Execution
 08:12:27 - 14-Apr-26
Buy* 49 1,147.50p Automatic Execution
 08:12:27 - 14-Apr-26
Sell* 260 1,147.00p Automatic Execution
 08:12:27 - 14-Apr-26
Buy* 96 1,147.50p Automatic Execution
 08:12:27 - 14-Apr-26
Unknown* 622 1,147.00p Automatic Execution
 08:12:27 - 14-Apr-26
Sell* 24 1,147.00p Automatic Execution
 08:12:27 - 14-Apr-26
Sell* 236 1,147.00p Automatic Execution
 08:12:27 - 14-Apr-26
Sell* 386 1,147.00p Automatic Execution
 08:12:27 - 14-Apr-26
Sell* 646 1,147.00p Automatic Execution
 08:12:27 - 14-Apr-26
Sell* 646 1,147.00p Automatic Execution
 08:12:27 - 14-Apr-26
Sell* 646 1,147.00p Automatic Execution
 08:12:27 - 14-Apr-26
Sell* 110 1,147.50p Automatic Execution
 08:12:27 - 14-Apr-26
Buy* 10 1,148.50p SI Trade
 08:12:05 - 14-Apr-26
Unknown* 0 1,148.50p SI Trade
 08:12:05 - 14-Apr-26
Buy* 116 1,148.00p Automatic Execution
 08:11:00 - 14-Apr-26
Buy* 34 1,147.50p Automatic Execution
 08:10:53 - 14-Apr-26
Buy* 192 1,147.50p Automatic Execution
 08:10:53 - 14-Apr-26
Buy* 221 1,147.50p Automatic Execution
 08:10:53 - 14-Apr-26
Buy* 545 1,146.00p Automatic Execution
 08:10:50 - 14-Apr-26
Unknown* 468 1,146.00p SI Trade
 08:10:48 - 14-Apr-26
Sell* 116 1,146.00p Automatic Execution
 08:10:48 - 14-Apr-26
Sell* 146 1,147.50p Automatic Execution
 08:10:44 - 14-Apr-26
Buy* 138 1,149.50p Automatic Execution
 08:09:45 - 14-Apr-26
Buy* 292 1,149.50p Automatic Execution
 08:09:45 - 14-Apr-26
Buy* 296 1,149.50p Automatic Execution
 08:09:45 - 14-Apr-26
Buy* 58 1,149.00p Automatic Execution
 08:09:45 - 14-Apr-26
Buy* 19 1,149.00p Automatic Execution
 08:09:45 - 14-Apr-26
Buy* 23 1,149.00p Automatic Execution
 08:09:45 - 14-Apr-26
Buy* 2,165 1,148.6699p Ordinary
 08:09:36 - 14-Apr-26
Sell* 170 1,148.50p Automatic Execution
 08:08:57 - 14-Apr-26
Buy* 116 1,148.50p Automatic Execution
 08:08:57 - 14-Apr-26
Buy* 200 1,148.50p Automatic Execution
 08:08:57 - 14-Apr-26
Buy* 174 1,148.50p Automatic Execution
 08:08:57 - 14-Apr-26
Buy* 58 1,148.50p Automatic Execution
 08:08:57 - 14-Apr-26
Buy* 177 1,148.00p Automatic Execution
 08:08:57 - 14-Apr-26
Buy* 215 1,148.00p Automatic Execution
 08:08:57 - 14-Apr-26
Buy* 150 1,148.00p Automatic Execution
 08:08:57 - 14-Apr-26
Buy* 212 1,148.00p Automatic Execution
 08:08:57 - 14-Apr-26
Buy* 139 1,148.00p Automatic Execution
 08:08:57 - 14-Apr-26
Buy* 57 1,148.00p Automatic Execution
 08:08:57 - 14-Apr-26
Buy* 60 1,147.50p Automatic Execution
 08:08:52 - 14-Apr-26
Unknown* 2,500 1,146.50p SI Trade
 08:08:35 - 14-Apr-26
Unknown* 0 1,148.00p SI Trade
 08:08:00 - 14-Apr-26
Buy* 867 1,146.70p Ordinary
 08:07:13 - 14-Apr-26
Sell* 125 1,148.00p Automatic Execution
 08:07:07 - 14-Apr-26
Sell* 137 1,148.00p Automatic Execution
 08:07:07 - 14-Apr-26
Buy* 891 1,149.625p Ordinary
 08:06:28 - 14-Apr-26
Buy* 66 1,149.00p Automatic Execution
 08:06:16 - 14-Apr-26
Buy* 70 1,149.00p Automatic Execution
 08:06:16 - 14-Apr-26
Buy* 139 1,149.00p Automatic Execution
 08:06:15 - 14-Apr-26
Buy* 177 1,149.00p Automatic Execution
 08:06:15 - 14-Apr-26
Sell* 160 1,148.225p Ordinary
 08:06:13 - 14-Apr-26
FTSE 100 Latest
Value10,610.69
Change27.73