| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,292 | 1,295.00p | SI Trade Suspected SELL Trade |
17:25:39 - 30-Apr-25 |
| Sell* | 430 | 1,294.97p | SI Trade Suspected SELL Trade |
17:23:53 - 30-Apr-25 |
| Sell* | 16,087 | 1,294.97p | SI Trade Suspected SELL Trade |
17:23:53 - 30-Apr-25 |
| Sell* | 7,893 | 1,294.97p | SI Trade Suspected SELL Trade |
17:23:52 - 30-Apr-25 |
| Sell* | 40,696 | 1,294.97p | SI Trade Suspected SELL Trade |
17:23:51 - 30-Apr-25 |
| Sell* | 76,030 | 1,288.953p | Negotiated Trade |
16:58:23 - 30-Apr-25 |
| Sell* | 249 | 1,295.00p | SI Trade Suspected SELL Trade |
16:50:19 - 30-Apr-25 |
| Sell* | 700 | 1,295.00p | Ordinary |
16:42:52 - 30-Apr-25 |
| Sell* | 8,479 | 1,295.00p | Ordinary |
16:42:52 - 30-Apr-25 |
| Sell* | 647 | 1,295.00p | Automatic Execution |
16:36:19 - 30-Apr-25 |
| Unknown* | 3,696 | 1,295.00p | OTC Trade |
16:35:13 - 30-Apr-25 |
| Unknown* | 8,527 | 1,295.00p | OTC Trade |
16:35:13 - 30-Apr-25 |
| Unknown* | 974 | 1,295.00p | OTC Trade |
16:35:13 - 30-Apr-25 |
| Sell* | 33 | 1,295.00p | Automatic Execution |
16:35:12 - 30-Apr-25 |
| Sell* | 867 | 1,295.00p | Automatic Execution |
16:35:12 - 30-Apr-25 |
| Sell* | 608,097 | 1,295.00p | Uncrossing Trade |
16:35:12 - 30-Apr-25 |
| Sell* | 230 | 1,296.00p | Automatic Execution |
16:29:47 - 30-Apr-25 |
| Sell* | 75 | 1,296.00p | Automatic Execution |
16:29:47 - 30-Apr-25 |
| Sell* | 332 | 1,296.00p | Automatic Execution |
16:29:47 - 30-Apr-25 |
| Buy* | 111 | 1,297.00p | Automatic Execution |
16:29:29 - 30-Apr-25 |
| Buy* | 1 | 1,297.00p | SI Trade |
16:29:16 - 30-Apr-25 |
| Buy* | 96 | 1,296.50p | Automatic Execution |
16:29:13 - 30-Apr-25 |
| Sell* | 194 | 1,296.50p | Automatic Execution |
16:29:13 - 30-Apr-25 |
| Sell* | 177 | 1,296.50p | SI Trade |
16:29:04 - 30-Apr-25 |
| Sell* | 66 | 1,296.50p | Automatic Execution |
16:29:04 - 30-Apr-25 |
| Sell* | 32 | 1,296.50p | Automatic Execution |
16:29:04 - 30-Apr-25 |
| Buy* | 52 | 1,297.00p | Automatic Execution |
16:28:44 - 30-Apr-25 |
| Buy* | 251 | 1,297.00p | Automatic Execution |
16:28:44 - 30-Apr-25 |
| Buy* | 120 | 1,297.00p | SI Trade |
16:28:42 - 30-Apr-25 |
| Buy* | 266 | 1,297.50p | SI Trade |
16:28:39 - 30-Apr-25 |
| Sell* | 123 | 1,297.00p | Automatic Execution |
16:28:33 - 30-Apr-25 |
| Sell* | 23 | 1,297.00p | Automatic Execution |
16:28:33 - 30-Apr-25 |
| Sell* | 160 | 1,296.85p | Ordinary |
16:28:24 - 30-Apr-25 |
| Buy* | 455 | 1,297.50p | SI Trade |
16:28:24 - 30-Apr-25 |
| Buy* | 133 | 1,297.00p | Automatic Execution |
16:28:12 - 30-Apr-25 |
| Sell* | 2 | 1,296.50p | Automatic Execution |
16:28:03 - 30-Apr-25 |
| Sell* | 12 | 1,296.50p | Automatic Execution |
16:28:03 - 30-Apr-25 |
| Buy* | 106 | 1,296.50p | Automatic Execution |
16:28:03 - 30-Apr-25 |
| Buy* | 332 | 1,296.50p | Automatic Execution |
16:28:00 - 30-Apr-25 |
| Sell* | 220 | 1,296.50p | Automatic Execution |
16:28:00 - 30-Apr-25 |
| Buy* | 125 | 1,296.50p | Automatic Execution |
16:28:00 - 30-Apr-25 |
| Buy* | 121 | 1,296.50p | Automatic Execution |
16:28:00 - 30-Apr-25 |
| Buy* | 197 | 1,296.50p | Automatic Execution |
16:28:00 - 30-Apr-25 |
| Sell* | 179 | 1,296.50p | Automatic Execution |
16:27:42 - 30-Apr-25 |
| Sell* | 195 | 1,296.50p | Automatic Execution |
16:27:42 - 30-Apr-25 |
| Sell* | 35 | 1,296.50p | Automatic Execution |
16:27:42 - 30-Apr-25 |
| Sell* | 148 | 1,296.50p | Automatic Execution |
16:27:42 - 30-Apr-25 |
| Buy* | 146 | 1,297.00p | Automatic Execution |
16:27:34 - 30-Apr-25 |
| Buy* | 292 | 1,297.00p | SI Trade |
16:27:32 - 30-Apr-25 |
| Sell* | 489 | 1,297.00p | Automatic Execution |
16:27:32 - 30-Apr-25 |
| Sell* | 43 | 1,297.50p | Automatic Execution |
16:27:32 - 30-Apr-25 |
| Sell* | 232 | 1,297.50p | Automatic Execution |
16:27:32 - 30-Apr-25 |
| Buy* | 63 | 1,298.00p | Automatic Execution |
16:27:32 - 30-Apr-25 |
| Sell* | 130 | 1,298.00p | Automatic Execution |
16:27:32 - 30-Apr-25 |
| Sell* | 9 | 1,298.00p | Automatic Execution |
16:27:32 - 30-Apr-25 |
| Sell* | 235 | 1,298.00p | Automatic Execution |
16:27:32 - 30-Apr-25 |
| Sell* | 21 | 1,298.00p | Automatic Execution |
16:27:32 - 30-Apr-25 |
| Unknown* | 0 | 1,299.00p | OTC Trade |
16:27:25 - 30-Apr-25 |
| Buy* | 111 | 1,298.50p | Automatic Execution |
16:27:13 - 30-Apr-25 |
| Sell* | 161 | 1,298.00p | Automatic Execution |
16:27:13 - 30-Apr-25 |
| Sell* | 65 | 1,298.00p | Automatic Execution |
16:27:13 - 30-Apr-25 |
| Buy* | 88 | 1,298.50p | Automatic Execution |
16:27:03 - 30-Apr-25 |
| Buy* | 109 | 1,298.50p | Automatic Execution |
16:27:03 - 30-Apr-25 |
| Sell* | 22 | 1,298.11p | Ordinary |
16:27:00 - 30-Apr-25 |
| Buy* | 52 | 1,298.50p | Automatic Execution |
16:26:58 - 30-Apr-25 |
| Buy* | 230 | 1,298.50p | Automatic Execution |
16:26:58 - 30-Apr-25 |
| Sell* | 166 | 1,298.00p | Automatic Execution |
16:26:53 - 30-Apr-25 |
| Buy* | 112 | 1,298.50p | SI Trade |
16:26:53 - 30-Apr-25 |
| Buy* | 118 | 1,298.50p | Automatic Execution |
16:26:32 - 30-Apr-25 |
| Sell* | 230 | 1,298.00p | Automatic Execution |
16:26:32 - 30-Apr-25 |
| Sell* | 89 | 1,298.00p | Automatic Execution |
16:26:32 - 30-Apr-25 |
| Sell* | 332 | 1,298.00p | Automatic Execution |
16:26:32 - 30-Apr-25 |
| Unknown* | 230 | 1,299.00p | OTC Trade |
16:26:31 - 30-Apr-25 |
| Sell* | 64 | 1,298.00p | Automatic Execution |
16:26:25 - 30-Apr-25 |
| Sell* | 57 | 1,298.00p | Automatic Execution |
16:26:25 - 30-Apr-25 |
| Sell* | 63 | 1,298.00p | Automatic Execution |
16:26:25 - 30-Apr-25 |
| Sell* | 95 | 1,298.00p | Automatic Execution |
16:26:25 - 30-Apr-25 |
| Sell* | 134 | 1,298.00p | Automatic Execution |
16:26:10 - 30-Apr-25 |
| Sell* | 273 | 1,298.00p | Automatic Execution |
16:26:10 - 30-Apr-25 |
| Sell* | 167 | 1,298.00p | Automatic Execution |
16:26:10 - 30-Apr-25 |
| Sell* | 332 | 1,298.50p | Automatic Execution |
16:25:49 - 30-Apr-25 |
| Sell* | 11 | 1,298.00p | Automatic Execution |
16:25:49 - 30-Apr-25 |
| Sell* | 150 | 1,298.00p | Automatic Execution |
16:25:33 - 30-Apr-25 |
| Sell* | 1,915 | 1,298.17p | Ordinary |
16:25:32 - 30-Apr-25 |
| Buy* | 129 | 1,299.00p | SI Trade |
16:25:10 - 30-Apr-25 |
| Buy* | 111 | 1,298.50p | SI Trade |
16:25:10 - 30-Apr-25 |
| Buy* | 125 | 1,298.50p | Automatic Execution |
16:25:10 - 30-Apr-25 |
| Buy* | 383 | 1,298.00p | Automatic Execution |
16:25:10 - 30-Apr-25 |
| Buy* | 156 | 1,298.50p | Automatic Execution |
16:25:07 - 30-Apr-25 |
| Buy* | 176 | 1,298.50p | Automatic Execution |
16:25:07 - 30-Apr-25 |
| Sell* | 324 | 1,298.00p | Automatic Execution |
16:25:07 - 30-Apr-25 |
| Sell* | 332 | 1,298.00p | Automatic Execution |
16:25:07 - 30-Apr-25 |
| Buy* | 230 | 1,298.00p | Automatic Execution |
16:25:03 - 30-Apr-25 |
| Buy* | 10 | 1,297.50p | Automatic Execution |
16:25:00 - 30-Apr-25 |
| Buy* | 123 | 1,297.50p | Automatic Execution |
16:25:00 - 30-Apr-25 |
| Unknown* | 0 | 1,298.00p | SI Trade |
16:23:51 - 30-Apr-25 |
| Buy* | 111 | 1,297.561p | Ordinary |
16:23:48 - 30-Apr-25 |
| Buy* | 112 | 1,297.50p | Automatic Execution |
16:23:25 - 30-Apr-25 |
| Buy* | 108 | 1,297.50p | Automatic Execution |
16:23:25 - 30-Apr-25 |
| Sell* | 327 | 1,297.50p | Automatic Execution |
16:23:25 - 30-Apr-25 |
| Buy* | 88 | 1,297.50p | Automatic Execution |
16:23:08 - 30-Apr-25 |
| Buy* | 144 | 1,297.50p | Automatic Execution |
16:23:08 - 30-Apr-25 |
| Buy* | 119 | 1,297.50p | Automatic Execution |
16:23:08 - 30-Apr-25 |
| Buy* | 810 | 1,297.50p | Automatic Execution |
16:23:08 - 30-Apr-25 |
| Sell* | 52 | 1,297.00p | Automatic Execution |
16:23:02 - 30-Apr-25 |
| Sell* | 51 | 1,297.00p | Automatic Execution |
16:23:02 - 30-Apr-25 |
| Sell* | 230 | 1,297.00p | Automatic Execution |
16:23:02 - 30-Apr-25 |
| Buy* | 1 | 1,298.00p | SI Trade |
16:22:54 - 30-Apr-25 |
| Buy* | 1 | 1,298.00p | SI Trade |
16:22:38 - 30-Apr-25 |
| Buy* | 1 | 1,298.00p | SI Trade |
16:22:23 - 30-Apr-25 |
| Buy* | 1 | 1,298.00p | SI Trade |
16:22:09 - 30-Apr-25 |
| Buy* | 1 | 1,298.00p | SI Trade |
16:22:01 - 30-Apr-25 |
| Unknown* | 0 | 1,298.00p | SI Trade |
16:21:54 - 30-Apr-25 |
| Buy* | 159 | 1,298.00p | Automatic Execution |
16:21:45 - 30-Apr-25 |
| Buy* | 108 | 1,298.00p | Automatic Execution |
16:21:45 - 30-Apr-25 |
| Buy* | 22 | 1,298.00p | Automatic Execution |
16:21:45 - 30-Apr-25 |
| Buy* | 101 | 1,298.00p | Automatic Execution |
16:21:45 - 30-Apr-25 |
| Buy* | 1 | 1,298.50p | SI Trade |
16:21:26 - 30-Apr-25 |
| Sell* | 270 | 1,298.50p | Automatic Execution |
16:21:17 - 30-Apr-25 |
| Buy* | 226 | 1,298.50p | Automatic Execution |
16:21:17 - 30-Apr-25 |
| Buy* | 360 | 1,298.50p | Automatic Execution |
16:21:17 - 30-Apr-25 |
| Buy* | 6 | 1,298.50p | Automatic Execution |
16:21:17 - 30-Apr-25 |
| Buy* | 1 | 1,298.50p | SI Trade |
16:21:12 - 30-Apr-25 |
| Buy* | 128 | 1,298.00p | Automatic Execution |
16:20:50 - 30-Apr-25 |
| Buy* | 332 | 1,298.00p | Automatic Execution |
16:20:50 - 30-Apr-25 |
| Sell* | 94 | 1,298.50p | Automatic Execution |
16:20:45 - 30-Apr-25 |
| Sell* | 64 | 1,298.50p | Automatic Execution |
16:20:41 - 30-Apr-25 |
| Sell* | 90 | 1,299.00p | Automatic Execution |
16:20:41 - 30-Apr-25 |
| Sell* | 96 | 1,299.00p | Automatic Execution |
16:20:36 - 30-Apr-25 |
| Sell* | 147 | 1,299.00p | Automatic Execution |
16:20:36 - 30-Apr-25 |
| Sell* | 90 | 1,299.00p | Automatic Execution |
16:20:36 - 30-Apr-25 |
| Sell* | 56 | 1,299.00p | Automatic Execution |
16:20:32 - 30-Apr-25 |
| Sell* | 222 | 1,299.50p | Automatic Execution |
16:20:31 - 30-Apr-25 |
| Buy* | 210 | 1,300.00p | Automatic Execution |
16:20:30 - 30-Apr-25 |
| Buy* | 258 | 1,300.00p | Automatic Execution |
16:20:30 - 30-Apr-25 |
| Buy* | 20 | 1,300.00p | Automatic Execution |
16:20:30 - 30-Apr-25 |
| Sell* | 170 | 1,300.00p | Automatic Execution |
16:20:30 - 30-Apr-25 |
| Sell* | 199 | 1,300.00p | Automatic Execution |
16:20:30 - 30-Apr-25 |
| Sell* | 1,411 | 1,300.00p | Automatic Execution |
16:20:30 - 30-Apr-25 |
| Sell* | 429 | 1,300.00p | Automatic Execution |
16:20:30 - 30-Apr-25 |
| Sell* | 62 | 1,300.00p | Automatic Execution |
16:20:30 - 30-Apr-25 |
| Sell* | 374 | 1,300.00p | Automatic Execution |
16:20:30 - 30-Apr-25 |
| Sell* | 27 | 1,300.00p | Automatic Execution |
16:20:30 - 30-Apr-25 |
| Sell* | 230 | 1,300.00p | Automatic Execution |
16:20:30 - 30-Apr-25 |
| Buy* | 43 | 1,300.50p | Automatic Execution |
16:20:29 - 30-Apr-25 |
| Buy* | 50 | 1,300.50p | Automatic Execution |
16:20:29 - 30-Apr-25 |
| Buy* | 148 | 1,300.50p | Automatic Execution |
16:20:29 - 30-Apr-25 |
| Buy* | 52 | 1,300.50p | Automatic Execution |
16:20:29 - 30-Apr-25 |
| Buy* | 332 | 1,300.50p | Automatic Execution |
16:20:29 - 30-Apr-25 |
| Buy* | 6 | 1,301.00p | Automatic Execution |
16:19:52 - 30-Apr-25 |
| Buy* | 9 | 1,301.00p | SI Trade |
16:19:49 - 30-Apr-25 |
| Sell* | 138 | 1,300.50p | Automatic Execution |
16:19:35 - 30-Apr-25 |
| Sell* | 349 | 1,300.50p | Automatic Execution |
16:19:35 - 30-Apr-25 |
| Sell* | 230 | 1,300.50p | Automatic Execution |
16:19:35 - 30-Apr-25 |
| Sell* | 37 | 1,301.50p | Automatic Execution |
16:19:32 - 30-Apr-25 |
| Sell* | 280 | 1,301.50p | Automatic Execution |
16:19:32 - 30-Apr-25 |
| Buy* | 267 | 1,301.50p | Automatic Execution |
16:19:32 - 30-Apr-25 |
| Buy* | 23 | 1,301.50p | Automatic Execution |
16:19:32 - 30-Apr-25 |
| Sell* | 160 | 1,301.50p | Automatic Execution |
16:19:32 - 30-Apr-25 |
| Sell* | 230 | 1,301.50p | Automatic Execution |
16:19:32 - 30-Apr-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
16:19:27 - 30-Apr-25 |
| Sell* | 33 | 1,302.00p | SI Trade |
16:19:22 - 30-Apr-25 |
| Sell* | 246 | 1,301.50p | Automatic Execution |
16:19:09 - 30-Apr-25 |
| Buy* | 75 | 1,300.50p | Automatic Execution |
16:18:56 - 30-Apr-25 |
| Buy* | 1,632 | 1,300.62p | Suspected BUY Trade |
16:18:55 - 30-Apr-25 |
| Unknown* | 1 | 1,300.00p | SI Trade |
16:18:24 - 30-Apr-25 |
| Buy* | 22 | 1,299.17p | Ordinary |
16:18:19 - 30-Apr-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
16:18:12 - 30-Apr-25 |
| Buy* | 1 | 1,299.50p | SI Trade |
16:18:06 - 30-Apr-25 |
| Sell* | 54 | 1,298.50p | Automatic Execution |
16:17:57 - 30-Apr-25 |
| Sell* | 96 | 1,298.50p | Automatic Execution |
16:17:57 - 30-Apr-25 |
| Sell* | 332 | 1,298.50p | Automatic Execution |
16:17:57 - 30-Apr-25 |
| Sell* | 226 | 1,299.00p | Automatic Execution |
16:17:57 - 30-Apr-25 |
| Sell* | 96 | 1,299.50p | Automatic Execution |
16:17:57 - 30-Apr-25 |
| Sell* | 110 | 1,299.50p | Automatic Execution |
16:17:57 - 30-Apr-25 |
| Sell* | 99 | 1,299.50p | Automatic Execution |
16:17:57 - 30-Apr-25 |
| Buy* | 136 | 1,300.00p | Automatic Execution |
16:17:57 - 30-Apr-25 |
| Buy* | 10 | 1,300.00p | Automatic Execution |
16:17:57 - 30-Apr-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
16:17:51 - 30-Apr-25 |
| Buy* | 21 | 1,300.00p | Automatic Execution |
16:17:51 - 30-Apr-25 |
| Buy* | 52 | 1,300.00p | Automatic Execution |
16:17:51 - 30-Apr-25 |
| Buy* | 148 | 1,300.00p | Automatic Execution |
16:17:41 - 30-Apr-25 |
| Buy* | 5 | 1,299.50p | Automatic Execution |
16:17:41 - 30-Apr-25 |
| Buy* | 332 | 1,299.50p | Automatic Execution |
16:17:41 - 30-Apr-25 |
| Buy* | 223 | 1,299.50p | Automatic Execution |
16:17:41 - 30-Apr-25 |
| Buy* | 157 | 1,299.00p | Automatic Execution |
16:17:39 - 30-Apr-25 |
| Buy* | 82 | 1,299.00p | Automatic Execution |
16:17:39 - 30-Apr-25 |
| Buy* | 242 | 1,299.00p | Automatic Execution |
16:17:39 - 30-Apr-25 |
| Sell* | 75 | 1,299.00p | Automatic Execution |
16:17:39 - 30-Apr-25 |
| Sell* | 15 | 1,299.00p | Automatic Execution |
16:17:39 - 30-Apr-25 |
| Sell* | 332 | 1,299.00p | Automatic Execution |
16:17:39 - 30-Apr-25 |
| Buy* | 222 | 1,299.00p | Automatic Execution |
16:17:39 - 30-Apr-25 |
| Unknown* | 580 | 1,299.00p | OTC Trade |
16:17:37 - 30-Apr-25 |
| Buy* | 198 | 1,299.50p | SI Trade |
16:17:31 - 30-Apr-25 |
| Sell* | 1,542 | 1,298.47p | Ordinary |
16:17:16 - 30-Apr-25 |
| Buy* | 268 | 1,299.00p | Automatic Execution |
16:17:15 - 30-Apr-25 |
| Buy* | 332 | 1,298.50p | Automatic Execution |
16:17:15 - 30-Apr-25 |
| Buy* | 132 | 1,298.50p | Automatic Execution |
16:17:15 - 30-Apr-25 |
| Buy* | 39 | 1,298.50p | Automatic Execution |
16:17:15 - 30-Apr-25 |
| Buy* | 103 | 1,298.50p | Automatic Execution |
16:17:15 - 30-Apr-25 |