Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 274 1,123.50p SI Trade
Suspected SELL Trade
 16:49:03 - 25-Mar-26
Sell* 17,427 1,122.596p SI Trade
Suspected SELL Trade
 16:47:06 - 25-Mar-26
Sell* 11 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 89 1,123.50p Automatic Execution
 16:37:00 - 25-Mar-26
Sell* 402,036 1,123.50p Uncrossing Trade
 16:35:28 - 25-Mar-26
Sell* 211 1,120.00p Automatic Execution
 16:29:47 - 25-Mar-26
Sell* 295 1,120.00p Automatic Execution
 16:29:47 - 25-Mar-26
Buy* 174 1,120.00p Automatic Execution
 16:29:47 - 25-Mar-26
Buy* 496 1,120.00p Automatic Execution
 16:29:47 - 25-Mar-26
Sell* 178 1,120.00p Automatic Execution
 16:29:46 - 25-Mar-26
Sell* 295 1,120.00p Automatic Execution
 16:29:46 - 25-Mar-26
Buy* 150 1,120.00p SI Trade
 16:29:31 - 25-Mar-26
Unknown* 240 1,119.50p SI Trade
 16:29:28 - 25-Mar-26
Sell* 203 1,119.50p Automatic Execution
 16:29:15 - 25-Mar-26
Sell* 116 1,118.50p SI Trade
 16:29:05 - 25-Mar-26
Sell* 72 1,119.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 158 1,119.50p Automatic Execution
 16:29:01 - 25-Mar-26
Sell* 200 1,119.50p Automatic Execution
 16:29:01 - 25-Mar-26
Sell* 2 1,119.50p Automatic Execution
 16:29:01 - 25-Mar-26
Sell* 1 1,119.50p Automatic Execution
 16:29:01 - 25-Mar-26
Sell* 55 1,119.50p Automatic Execution
 16:29:01 - 25-Mar-26
Sell* 177 1,119.50p SI Trade
 16:29:00 - 25-Mar-26
Buy* 3 1,120.00p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 610 1,120.00p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 1,052 1,120.00p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 326 1,120.00p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 1,830 1,120.00p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 600 1,120.00p Automatic Execution
 16:28:43 - 25-Mar-26
Buy* 600 1,120.00p Automatic Execution
 16:28:43 - 25-Mar-26
Buy* 600 1,120.00p Automatic Execution
 16:28:42 - 25-Mar-26
Buy* 600 1,120.00p Automatic Execution
 16:28:42 - 25-Mar-26
Buy* 154 1,120.00p Automatic Execution
 16:28:39 - 25-Mar-26
Buy* 144 1,120.00p Automatic Execution
 16:28:38 - 25-Mar-26
Buy* 453 1,120.00p Automatic Execution
 16:28:38 - 25-Mar-26
Buy* 390 1,120.00p Automatic Execution
 16:28:38 - 25-Mar-26
Buy* 195 1,120.00p Automatic Execution
 16:28:38 - 25-Mar-26
Buy* 26 1,120.00p SI Trade
 16:28:23 - 25-Mar-26
Buy* 73 1,120.00p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 2,197 1,120.00p Ordinary
 16:28:16 - 25-Mar-26
Unknown* 0 1,120.00p SI Trade
 16:28:06 - 25-Mar-26
Buy* 390 1,119.50p Automatic Execution
 16:28:03 - 25-Mar-26
Buy* 74 1,119.50p Automatic Execution
 16:28:03 - 25-Mar-26
Buy* 76 1,119.50p Automatic Execution
 16:28:03 - 25-Mar-26
Buy* 295 1,119.50p Automatic Execution
 16:28:03 - 25-Mar-26
Buy* 680 1,120.00p Automatic Execution
 16:27:54 - 25-Mar-26
Buy* 295 1,120.00p Automatic Execution
 16:27:54 - 25-Mar-26
Buy* 40 1,120.00p Automatic Execution
 16:27:54 - 25-Mar-26
Buy* 600 1,120.00p Automatic Execution
 16:27:53 - 25-Mar-26
Buy* 1 1,120.00p SI Trade
 16:27:52 - 25-Mar-26
Buy* 600 1,120.00p Automatic Execution
 16:27:52 - 25-Mar-26
Buy* 600 1,120.00p Automatic Execution
 16:27:52 - 25-Mar-26
Sell* 72 1,120.00p Automatic Execution
 16:27:52 - 25-Mar-26
Sell* 295 1,120.00p Automatic Execution
 16:27:52 - 25-Mar-26
Sell* 200 1,120.00p Automatic Execution
 16:27:52 - 25-Mar-26
Buy* 199 1,120.50p Automatic Execution
 16:27:43 - 25-Mar-26
Unknown* 72 1,120.50p SI Trade
 16:27:37 - 25-Mar-26
Buy* 143 1,121.00p Automatic Execution
 16:27:30 - 25-Mar-26
Buy* 295 1,121.00p Automatic Execution
 16:27:30 - 25-Mar-26
Buy* 270 1,121.00p Automatic Execution
 16:27:30 - 25-Mar-26
Buy* 195 1,121.00p Automatic Execution
 16:27:30 - 25-Mar-26
Buy* 295 1,121.00p Automatic Execution
 16:27:30 - 25-Mar-26
Buy* 3 1,121.00p SI Trade
 16:27:19 - 25-Mar-26
Sell* 198 1,121.00p Automatic Execution
 16:27:19 - 25-Mar-26
Unknown* 0 1,121.50p SI Trade
 16:27:15 - 25-Mar-26
Sell* 70 1,121.50p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 47 1,121.50p Automatic Execution
 16:27:07 - 25-Mar-26
Buy* 600 1,122.00p Automatic Execution
 16:27:02 - 25-Mar-26
Buy* 146 1,122.00p Automatic Execution
 16:27:02 - 25-Mar-26
Buy* 600 1,122.00p Automatic Execution
 16:27:02 - 25-Mar-26
Sell* 295 1,122.00p Automatic Execution
 16:26:53 - 25-Mar-26
Buy* 72 1,122.50p Automatic Execution
 16:26:52 - 25-Mar-26
Buy* 450 1,122.50p Automatic Execution
 16:26:52 - 25-Mar-26
Buy* 295 1,122.50p Automatic Execution
 16:26:52 - 25-Mar-26
Buy* 50 1,122.00p Automatic Execution
 16:26:52 - 25-Mar-26
Buy* 207 1,122.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 393 1,122.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 600 1,122.00p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 600 1,122.00p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 45 1,122.00p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 600 1,122.00p Automatic Execution
 16:26:42 - 25-Mar-26
Unknown* 295 1,122.00p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 600 1,122.00p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 200 1,122.00p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 67 1,122.00p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 450 1,122.00p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 270 1,122.00p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 270 1,121.50p Automatic Execution
 16:26:38 - 25-Mar-26
Buy* 295 1,121.50p Automatic Execution
 16:26:38 - 25-Mar-26
Buy* 450 1,121.00p Automatic Execution
 16:26:37 - 25-Mar-26
Buy* 146 1,121.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 52 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 120 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 149 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 295 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 195 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Buy* 200 1,121.00p Automatic Execution
 16:26:37 - 25-Mar-26
Buy* 270 1,121.00p Automatic Execution
 16:26:37 - 25-Mar-26
Buy* 270 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 449 1,120.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 271 1,120.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 195 1,120.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 295 1,120.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 323 1,120.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 463 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 444 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 270 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 145 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 195 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 100 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 295 1,120.50p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 270 1,121.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 205 1,121.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 98 1,121.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 141 1,121.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 295 1,121.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 205 1,121.50p Automatic Execution
 16:26:37 - 25-Mar-26
Buy* 295 1,122.00p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 270 1,122.00p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 295 1,122.00p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 68 1,122.00p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 106 1,121.00p Automatic Execution
 16:26:26 - 25-Mar-26
Buy* 155 1,121.00p Automatic Execution
 16:26:26 - 25-Mar-26
Buy* 270 1,121.00p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 140 1,120.00p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 454 1,120.00p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 324 1,120.00p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 161 1,120.00p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 23 1,120.50p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 295 1,120.50p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 142 1,120.50p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 436 1,120.50p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 323 1,120.50p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 416 1,121.00p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 295 1,121.00p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 161 1,121.00p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 323 1,121.00p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 200 1,121.50p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 56 1,121.50p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 88 1,121.50p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 100 1,121.50p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 295 1,121.50p Automatic Execution
 16:26:26 - 25-Mar-26
Buy* 100 1,122.00p Automatic Execution
 16:26:26 - 25-Mar-26
Sell* 100 1,122.00p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 81 1,122.00p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 147 1,122.00p Automatic Execution
 16:26:14 - 25-Mar-26
Buy* 295 1,122.50p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 48 1,122.50p Automatic Execution
 16:26:14 - 25-Mar-26
Buy* 323 1,122.50p Automatic Execution
 16:26:07 - 25-Mar-26
Buy* 295 1,122.50p Automatic Execution
 16:26:07 - 25-Mar-26
Buy* 182 1,122.50p Automatic Execution
 16:26:04 - 25-Mar-26
Buy* 17 1,122.50p Automatic Execution
 16:26:02 - 25-Mar-26
Buy* 96 1,122.50p Automatic Execution
 16:26:02 - 25-Mar-26
Sell* 132 1,123.00p Automatic Execution
 16:26:00 - 25-Mar-26
Sell* 2,458 1,123.50p Automatic Execution
 16:26:00 - 25-Mar-26
Sell* 200 1,123.50p Automatic Execution
 16:25:55 - 25-Mar-26
Sell* 323 1,123.50p Automatic Execution
 16:25:55 - 25-Mar-26
Buy* 231 1,124.00p SI Trade
 16:25:54 - 25-Mar-26
Unknown* 91 1,124.00p SI Trade
 16:25:54 - 25-Mar-26
Buy* 337 1,124.00p Automatic Execution
 16:25:54 - 25-Mar-26
Buy* 69 1,124.00p Automatic Execution
 16:25:54 - 25-Mar-26
Buy* 295 1,124.00p Automatic Execution
 16:25:54 - 25-Mar-26
Buy* 323 1,124.00p Automatic Execution
 16:25:54 - 25-Mar-26
Buy* 100 1,123.50p Automatic Execution
 16:25:54 - 25-Mar-26
Sell* 64 1,123.50p Automatic Execution
 16:25:54 - 25-Mar-26
Sell* 200 1,124.00p Automatic Execution
 16:25:47 - 25-Mar-26
Sell* 18 1,124.00p Automatic Execution
 16:25:47 - 25-Mar-26
Sell* 100 1,124.00p Automatic Execution
 16:25:47 - 25-Mar-26
Sell* 323 1,124.00p Automatic Execution
 16:25:47 - 25-Mar-26
Buy* 295 1,124.50p Automatic Execution
 16:25:47 - 25-Mar-26
Sell* 200 1,124.00p Automatic Execution
 16:25:22 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68