Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 332 1,191.50p SI Trade
Suspected SELL Trade
 16:48:10 - 13-Mar-26
Sell* 4,200 1,189.47p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Mar-26
Sell* 10,808 1,186.034p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Mar-26
Buy* 507,976 1,191.50p Suspected BUY Trade
 16:35:26 - 13-Mar-26
Unknown* 0 1,185.50p SI Trade
 16:29:54 - 13-Mar-26
Unknown* 123 1,185.25p SI Trade
 16:29:40 - 13-Mar-26
Buy* 1 1,185.50p SI Trade
 16:29:26 - 13-Mar-26
Sell* 139 1,185.00p Automatic Execution
 16:29:07 - 13-Mar-26
Sell* 56 1,185.00p Automatic Execution
 16:29:00 - 13-Mar-26
Sell* 1 1,184.50p SI Trade
 16:28:42 - 13-Mar-26
Unknown* 0 1,184.50p OTC Trade
 16:28:23 - 13-Mar-26
Unknown* 0 1,184.50p OTC Trade
 16:28:23 - 13-Mar-26
Unknown* 0 1,184.50p OTC Trade
 16:28:23 - 13-Mar-26
Unknown* 0 1,184.50p OTC Trade
 16:28:23 - 13-Mar-26
Unknown* 0 1,184.50p OTC Trade
 16:28:23 - 13-Mar-26
Unknown* 0 1,184.50p OTC Trade
 16:28:23 - 13-Mar-26
Unknown* 0 1,184.50p OTC Trade
 16:28:23 - 13-Mar-26
Unknown* 0 1,184.50p OTC Trade
 16:28:23 - 13-Mar-26
Unknown* 0 1,185.00p SI Trade
 16:28:21 - 13-Mar-26
Unknown* 0 1,184.50p SI Trade
 16:28:09 - 13-Mar-26
Buy* 10 1,185.00p SI Trade
 16:27:55 - 13-Mar-26
Sell* 277 1,185.00p Automatic Execution
 16:27:52 - 13-Mar-26
Sell* 39 1,185.00p Automatic Execution
 16:27:52 - 13-Mar-26
Sell* 50 1,185.50p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 29 1,185.50p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 335 1,185.50p Automatic Execution
 16:27:45 - 13-Mar-26
Buy* 172 1,185.50p Automatic Execution
 16:27:34 - 13-Mar-26
Buy* 63 1,185.50p Automatic Execution
 16:27:34 - 13-Mar-26
Buy* 350 1,185.50p Automatic Execution
 16:27:34 - 13-Mar-26
Buy* 318 1,185.50p Automatic Execution
 16:27:34 - 13-Mar-26
Sell* 139 1,185.00p Automatic Execution
 16:27:18 - 13-Mar-26
Sell* 25 1,185.00p Automatic Execution
 16:27:18 - 13-Mar-26
Sell* 364 1,185.00p Automatic Execution
 16:27:18 - 13-Mar-26
Sell* 33 1,185.00p Automatic Execution
 16:27:18 - 13-Mar-26
Sell* 240 1,185.00p Automatic Execution
 16:27:18 - 13-Mar-26
Sell* 277 1,185.00p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 183 1,185.00p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 227 1,185.00p SI Trade
 16:26:57 - 13-Mar-26
Sell* 28 1,184.50p Automatic Execution
 16:26:56 - 13-Mar-26
Sell* 48 1,184.50p Automatic Execution
 16:26:56 - 13-Mar-26
Sell* 32 1,184.50p Automatic Execution
 16:26:56 - 13-Mar-26
Sell* 8 1,184.50p Automatic Execution
 16:26:56 - 13-Mar-26
Sell* 304 1,184.50p Automatic Execution
 16:26:56 - 13-Mar-26
Sell* 87 1,184.775p Ordinary
 16:26:43 - 13-Mar-26
Unknown* 0 1,185.50p SI Trade
 16:26:30 - 13-Mar-26
Buy* 83 1,185.2359p Ordinary
 16:26:29 - 13-Mar-26
Buy* 153 1,185.275p Ordinary
 16:26:19 - 13-Mar-26
Sell* 129 1,184.50p SI Trade
 16:26:18 - 13-Mar-26
Sell* 100 1,185.00p Automatic Execution
 16:26:17 - 13-Mar-26
Sell* 2 1,185.00p Automatic Execution
 16:26:17 - 13-Mar-26
Sell* 2 1,185.00p Automatic Execution
 16:26:17 - 13-Mar-26
Sell* 111 1,185.00p Automatic Execution
 16:26:17 - 13-Mar-26
Sell* 145 1,185.00p Automatic Execution
 16:26:17 - 13-Mar-26
Buy* 100 1,185.275p Ordinary
 16:25:57 - 13-Mar-26
Sell* 420 1,184.55p Ordinary
 16:25:47 - 13-Mar-26
Buy* 276 1,185.594p SI Trade
 16:25:47 - 13-Mar-26
Sell* 277 1,185.00p Automatic Execution
 16:25:39 - 13-Mar-26
Buy* 11 1,185.00p SI Trade
 16:25:20 - 13-Mar-26
Unknown* 0 1,185.00p SI Trade
 16:24:54 - 13-Mar-26
Buy* 15 1,184.50p SI Trade
 16:24:43 - 13-Mar-26
Unknown* 0 1,185.00p SI Trade
 16:24:33 - 13-Mar-26
Sell* 29 1,184.50p Automatic Execution
 16:24:33 - 13-Mar-26
Sell* 43 1,184.50p Automatic Execution
 16:24:33 - 13-Mar-26
Sell* 33 1,184.50p SI Trade
 16:23:49 - 13-Mar-26
Buy* 37 1,184.50p Automatic Execution
 16:23:42 - 13-Mar-26
Buy* 273 1,184.50p Automatic Execution
 16:23:42 - 13-Mar-26
Unknown* 2,000 1,184.00p SI Trade
 16:23:35 - 13-Mar-26
Buy* 261 1,183.50p Automatic Execution
 16:23:28 - 13-Mar-26
Buy* 91 1,183.50p Automatic Execution
 16:23:28 - 13-Mar-26
Sell* 30 1,183.00p SI Trade
 16:23:19 - 13-Mar-26
Unknown* 120 1,183.00p OTC Trade
 16:23:19 - 13-Mar-26
Sell* 40 1,182.50p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 43 1,183.00p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 781 1,183.4264p Ordinary
 16:21:57 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:21:55 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:21:55 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:21:55 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:21:55 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:21:55 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:21:55 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:21:55 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:21:55 - 13-Mar-26
Sell* 277 1,183.00p Automatic Execution
 16:21:09 - 13-Mar-26
Sell* 46 1,183.00p Automatic Execution
 16:21:07 - 13-Mar-26
Buy* 403 1,183.50p Automatic Execution
 16:21:04 - 13-Mar-26
Sell* 139 1,183.00p Automatic Execution
 16:21:03 - 13-Mar-26
Sell* 155 1,183.00p Automatic Execution
 16:21:03 - 13-Mar-26
Buy* 469 1,183.00p Automatic Execution
 16:21:03 - 13-Mar-26
Buy* 4 1,181.918p Ordinary
 16:20:37 - 13-Mar-26
Sell* 83 1,182.00p Automatic Execution
 16:20:28 - 13-Mar-26
Buy* 124 1,181.50p Automatic Execution
 16:19:56 - 13-Mar-26
Sell* 5 1,181.50p Automatic Execution
 16:19:56 - 13-Mar-26
Sell* 197 1,182.00p Automatic Execution
 16:19:27 - 13-Mar-26
Buy* 6 1,183.00p SI Trade
 16:19:10 - 13-Mar-26
Sell* 1,000 1,182.915p Ordinary
 16:18:55 - 13-Mar-26
Buy* 705 1,183.168p Ordinary
 16:18:52 - 13-Mar-26
Sell* 277 1,183.00p Automatic Execution
 16:18:52 - 13-Mar-26
Sell* 273 1,182.50p Automatic Execution
 16:18:48 - 13-Mar-26
Sell* 150 1,182.50p Automatic Execution
 16:18:48 - 13-Mar-26
Sell* 277 1,182.50p Automatic Execution
 16:18:48 - 13-Mar-26
Sell* 70 1,182.50p Automatic Execution
 16:18:48 - 13-Mar-26
Unknown* 100 1,183.00p SI Trade
 16:18:43 - 13-Mar-26
Sell* 277 1,182.50p Automatic Execution
 16:18:43 - 13-Mar-26
Buy* 172 1,182.00p Automatic Execution
 16:18:43 - 13-Mar-26
Sell* 1,692 1,181.8949p Ordinary
 16:18:42 - 13-Mar-26
Buy* 90 1,181.775p Ordinary
 16:18:29 - 13-Mar-26
Buy* 15 1,182.00p SI Trade
 16:18:17 - 13-Mar-26
Buy* 452 1,181.00p Automatic Execution
 16:17:58 - 13-Mar-26
Sell* 156 1,181.00p Automatic Execution
 16:17:42 - 13-Mar-26
Sell* 57 1,182.50p Automatic Execution
 16:17:41 - 13-Mar-26
Buy* 277 1,183.50p Automatic Execution
 16:17:21 - 13-Mar-26
Buy* 672 1,182.745p Ordinary
 16:16:46 - 13-Mar-26
Buy* 234 1,182.50p Automatic Execution
 16:16:28 - 13-Mar-26
Sell* 46 1,182.50p Automatic Execution
 16:16:28 - 13-Mar-26
Sell* 404 1,182.50p Automatic Execution
 16:16:28 - 13-Mar-26
Buy* 175 1,182.50p Automatic Execution
 16:16:04 - 13-Mar-26
Buy* 277 1,182.50p Automatic Execution
 16:16:03 - 13-Mar-26
Buy* 104 1,182.50p Automatic Execution
 16:16:03 - 13-Mar-26
Buy* 74 1,182.50p Automatic Execution
 16:16:03 - 13-Mar-26
Buy* 273 1,182.50p Automatic Execution
 16:16:03 - 13-Mar-26
Buy* 277 1,182.50p Automatic Execution
 16:16:03 - 13-Mar-26
Sell* 557 1,182.50p Automatic Execution
 16:16:03 - 13-Mar-26
Buy* 172 1,182.50p Automatic Execution
 16:16:01 - 13-Mar-26
Buy* 240 1,182.50p Automatic Execution
 16:16:01 - 13-Mar-26
Buy* 37 1,182.50p Automatic Execution
 16:16:01 - 13-Mar-26
Sell* 57 1,182.50p Automatic Execution
 16:16:01 - 13-Mar-26
Sell* 4 1,182.50p Automatic Execution
 16:16:01 - 13-Mar-26
Sell* 553 1,182.50p Automatic Execution
 16:16:01 - 13-Mar-26
Unknown* 1 1,183.50p OTC Trade
 16:15:57 - 13-Mar-26
Buy* 1,253 1,183.00p Automatic Execution
 16:15:36 - 13-Mar-26
Unknown* 0 1,184.00p OTC Trade
 16:15:23 - 13-Mar-26
Unknown* 0 1,184.00p OTC Trade
 16:15:23 - 13-Mar-26
Unknown* 0 1,184.00p OTC Trade
 16:15:23 - 13-Mar-26
Unknown* 0 1,184.00p OTC Trade
 16:15:23 - 13-Mar-26
Unknown* 0 1,184.00p OTC Trade
 16:15:23 - 13-Mar-26
Unknown* 0 1,184.00p OTC Trade
 16:15:23 - 13-Mar-26
Unknown* 0 1,184.00p OTC Trade
 16:15:23 - 13-Mar-26
Unknown* 0 1,184.00p OTC Trade
 16:15:23 - 13-Mar-26
Sell* 1 1,183.50p Automatic Execution
 16:15:20 - 13-Mar-26
Sell* 34 1,183.50p Automatic Execution
 16:15:20 - 13-Mar-26
Sell* 47 1,183.50p Automatic Execution
 16:15:20 - 13-Mar-26
Sell* 69 1,184.00p Automatic Execution
 16:15:00 - 13-Mar-26
Sell* 131 1,184.00p Automatic Execution
 16:15:00 - 13-Mar-26
Sell* 2 1,184.00p Automatic Execution
 16:15:00 - 13-Mar-26
Sell* 44 1,184.00p Automatic Execution
 16:15:00 - 13-Mar-26
Sell* 177 1,184.00p Automatic Execution
 16:15:00 - 13-Mar-26
Sell* 35 1,184.50p Automatic Execution
 16:14:56 - 13-Mar-26
Buy* 334 1,184.50p Automatic Execution
 16:14:56 - 13-Mar-26
Buy* 382 1,184.00p Automatic Execution
 16:14:44 - 13-Mar-26
Buy* 359 1,184.00p Automatic Execution
 16:14:44 - 13-Mar-26
Unknown* 0 1,183.00p SI Trade
 16:14:26 - 13-Mar-26
Unknown* 52 1,183.00p SI Trade
 16:14:21 - 13-Mar-26
Buy* 89 1,182.775p Ordinary
 16:14:14 - 13-Mar-26
Sell* 6 1,182.50p Automatic Execution
 16:14:06 - 13-Mar-26
Unknown* 0 1,183.00p SI Trade
 16:14:04 - 13-Mar-26
Sell* 855 1,182.50p SI Trade
 16:13:50 - 13-Mar-26
Buy* 189 1,182.50p Automatic Execution
 16:13:50 - 13-Mar-26
Buy* 273 1,182.50p Automatic Execution
 16:13:50 - 13-Mar-26
Sell* 34 1,182.50p Automatic Execution
 16:13:50 - 13-Mar-26
Sell* 126 1,182.50p Automatic Execution
 16:13:50 - 13-Mar-26
Sell* 557 1,182.50p Automatic Execution
 16:13:50 - 13-Mar-26
Buy* 1,690 1,183.00p SI Trade
 16:13:46 - 13-Mar-26
Unknown* 0 1,183.00p SI Trade
 16:13:22 - 13-Mar-26
Buy* 2 1,184.50p SI Trade
 16:12:58 - 13-Mar-26
Sell* 8 1,183.50p SI Trade
 16:12:57 - 13-Mar-26
Buy* 1 1,184.50p SI Trade
 16:12:50 - 13-Mar-26
Sell* 24 1,184.00p Automatic Execution
 16:12:42 - 13-Mar-26
Sell* 40 1,184.00p Automatic Execution
 16:12:42 - 13-Mar-26
Sell* 200 1,183.55p Ordinary
 16:12:17 - 13-Mar-26
Buy* 183 1,184.50p Automatic Execution
 16:12:13 - 13-Mar-26
Buy* 74 1,184.50p Automatic Execution
 16:12:13 - 13-Mar-26
Sell* 126 1,183.325p Ordinary
 16:11:54 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:11:34 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:11:34 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:11:34 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:11:34 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:11:34 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:11:34 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:11:34 - 13-Mar-26
Unknown* 0 1,182.50p OTC Trade
 16:11:34 - 13-Mar-26
Buy* 17 1,183.00p SI Trade
 16:11:05 - 13-Mar-26
Buy* 331 1,182.50p Automatic Execution
 16:11:00 - 13-Mar-26
Buy* 17 1,182.50p Automatic Execution
 16:11:00 - 13-Mar-26
Buy* 428 1,182.50p Automatic Execution
 16:11:00 - 13-Mar-26
Buy* 150 1,182.50p Automatic Execution
 16:11:00 - 13-Mar-26
Buy* 277 1,182.50p Automatic Execution
 16:11:00 - 13-Mar-26
Sell* 228 1,184.00p Automatic Execution
 16:10:47 - 13-Mar-26
Sell* 32 1,184.00p Automatic Execution
 16:10:47 - 13-Mar-26
Sell* 64 1,184.50p Automatic Execution
 16:10:47 - 13-Mar-26
Sell* 30 1,184.50p Automatic Execution
 16:10:47 - 13-Mar-26
Sell* 183 1,184.50p Automatic Execution
 16:09:59 - 13-Mar-26
Sell* 313 1,184.50p Automatic Execution
 16:09:59 - 13-Mar-26
Buy* 1 1,185.50p SI Trade
 16:09:32 - 13-Mar-26
Buy* 2 1,184.00p SI Trade
 16:08:48 - 13-Mar-26
Buy* 357 1,184.0506p Ordinary
 16:08:44 - 13-Mar-26
Sell* 39 1,184.00p Automatic Execution
 16:08:25 - 13-Mar-26
Sell* 3 1,184.50p Automatic Execution
 16:08:25 - 13-Mar-26
Buy* 500 1,184.862p Ordinary
 16:08:22 - 13-Mar-26
Sell* 64 1,184.50p Automatic Execution
 16:08:20 - 13-Mar-26
Buy* 27 1,185.50p SI Trade
 16:07:52 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00