| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,960 | 1,386.15p | SI Trade Suspected SELL Trade |
16:47:11 - 07-Jan-26 |
| Buy* | 2,492 | 1,391.50p | Automatic Execution |
16:38:10 - 07-Jan-26 |
| Buy* | 1,107 | 1,391.50p | Automatic Execution |
16:38:10 - 07-Jan-26 |
| Buy* | 1,082 | 1,391.50p | Automatic Execution |
16:38:10 - 07-Jan-26 |
| Buy* | 556 | 1,391.50p | SI Trade |
16:35:29 - 07-Jan-26 |
| Buy* | 2 | 1,391.50p | SI Trade |
16:35:29 - 07-Jan-26 |
| Buy* | 391 | 1,391.50p | SI Trade |
16:35:29 - 07-Jan-26 |
| Buy* | 312,600 | 1,391.50p | Suspected BUY Trade |
16:35:29 - 07-Jan-26 |
| Buy* | 93 | 1,394.00p | Automatic Execution |
16:29:52 - 07-Jan-26 |
| Sell* | 100 | 1,393.50p | SI Trade |
16:29:49 - 07-Jan-26 |
| Sell* | 200 | 1,393.50p | Automatic Execution |
16:29:45 - 07-Jan-26 |
| Sell* | 81 | 1,393.50p | Automatic Execution |
16:29:45 - 07-Jan-26 |
| Sell* | 14 | 1,393.50p | Automatic Execution |
16:29:45 - 07-Jan-26 |
| Sell* | 261 | 1,393.50p | Automatic Execution |
16:29:45 - 07-Jan-26 |
| Sell* | 261 | 1,393.50p | Automatic Execution |
16:29:40 - 07-Jan-26 |
| Buy* | 200 | 1,394.00p | Automatic Execution |
16:29:31 - 07-Jan-26 |
| Buy* | 84 | 1,394.00p | Automatic Execution |
16:29:31 - 07-Jan-26 |
| Buy* | 50 | 1,394.00p | Automatic Execution |
16:29:31 - 07-Jan-26 |
| Buy* | 290 | 1,394.00p | Automatic Execution |
16:29:31 - 07-Jan-26 |
| Buy* | 16 | 1,394.00p | SI Trade |
16:29:19 - 07-Jan-26 |
| Buy* | 532 | 1,394.00p | SI Trade |
16:29:12 - 07-Jan-26 |
| Sell* | 71 | 1,393.50p | Automatic Execution |
16:29:03 - 07-Jan-26 |
| Sell* | 103 | 1,393.50p | Automatic Execution |
16:29:03 - 07-Jan-26 |
| Sell* | 96 | 1,393.50p | Automatic Execution |
16:29:03 - 07-Jan-26 |
| Sell* | 147 | 1,393.50p | Automatic Execution |
16:28:48 - 07-Jan-26 |
| Sell* | 123 | 1,393.50p | Automatic Execution |
16:28:47 - 07-Jan-26 |
| Sell* | 87 | 1,393.50p | Automatic Execution |
16:28:47 - 07-Jan-26 |
| Buy* | 187 | 1,394.00p | Automatic Execution |
16:28:40 - 07-Jan-26 |
| Buy* | 43 | 1,394.00p | Automatic Execution |
16:28:40 - 07-Jan-26 |
| Sell* | 34 | 1,393.50p | Automatic Execution |
16:28:31 - 07-Jan-26 |
| Sell* | 104 | 1,393.50p | Automatic Execution |
16:28:31 - 07-Jan-26 |
| Sell* | 290 | 1,393.50p | Automatic Execution |
16:28:31 - 07-Jan-26 |
| Sell* | 14 | 1,393.50p | Automatic Execution |
16:28:31 - 07-Jan-26 |
| Buy* | 616 | 1,394.00p | SI Trade |
16:28:30 - 07-Jan-26 |
| Buy* | 127 | 1,394.00p | Automatic Execution |
16:28:30 - 07-Jan-26 |
| Buy* | 157 | 1,394.00p | Automatic Execution |
16:28:30 - 07-Jan-26 |
| Buy* | 43 | 1,394.00p | Automatic Execution |
16:28:30 - 07-Jan-26 |
| Buy* | 261 | 1,394.00p | Automatic Execution |
16:28:30 - 07-Jan-26 |
| Buy* | 74 | 1,393.50p | Automatic Execution |
16:28:23 - 07-Jan-26 |
| Buy* | 18 | 1,393.50p | Automatic Execution |
16:28:23 - 07-Jan-26 |
| Unknown* | 257 | 1,393.50p | SI Trade |
16:28:19 - 07-Jan-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
16:28:19 - 07-Jan-26 |
| Unknown* | 259 | 1,393.50p | SI Trade |
16:28:09 - 07-Jan-26 |
| Unknown* | 265 | 1,393.50p | SI Trade |
16:28:08 - 07-Jan-26 |
| Unknown* | 0 | 1,393.00p | SI Trade |
16:27:48 - 07-Jan-26 |
| Sell* | 132 | 1,393.50p | Automatic Execution |
16:26:50 - 07-Jan-26 |
| Sell* | 63 | 1,393.50p | Automatic Execution |
16:26:50 - 07-Jan-26 |
| Sell* | 75 | 1,394.00p | Automatic Execution |
16:26:42 - 07-Jan-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
16:26:25 - 07-Jan-26 |
| Sell* | 125 | 1,394.35p | Ordinary |
16:26:17 - 07-Jan-26 |
| Buy* | 51 | 1,395.00p | SI Trade |
16:26:05 - 07-Jan-26 |
| Sell* | 203 | 1,394.00p | Automatic Execution |
16:26:05 - 07-Jan-26 |
| Sell* | 50 | 1,394.50p | Automatic Execution |
16:26:05 - 07-Jan-26 |
| Buy* | 15 | 1,395.00p | Automatic Execution |
16:26:05 - 07-Jan-26 |
| Buy* | 35 | 1,395.00p | Automatic Execution |
16:26:05 - 07-Jan-26 |
| Buy* | 1 | 1,395.00p | Automatic Execution |
16:26:05 - 07-Jan-26 |
| Sell* | 100 | 1,394.50p | Automatic Execution |
16:25:53 - 07-Jan-26 |
| Sell* | 167 | 1,394.50p | Automatic Execution |
16:25:53 - 07-Jan-26 |
| Buy* | 20 | 1,395.00p | SI Trade |
16:25:50 - 07-Jan-26 |
| Sell* | 100 | 1,395.00p | Automatic Execution |
16:25:50 - 07-Jan-26 |
| Sell* | 75 | 1,395.00p | Automatic Execution |
16:25:50 - 07-Jan-26 |
| Sell* | 290 | 1,395.00p | Automatic Execution |
16:25:50 - 07-Jan-26 |
| Sell* | 3,038 | 1,395.00p | Automatic Execution |
16:25:50 - 07-Jan-26 |
| Sell* | 263 | 1,395.00p | Automatic Execution |
16:25:50 - 07-Jan-26 |
| Sell* | 779 | 1,395.00p | Automatic Execution |
16:25:50 - 07-Jan-26 |
| Sell* | 788 | 1,395.00p | Automatic Execution |
16:25:50 - 07-Jan-26 |
| Buy* | 290 | 1,395.00p | Automatic Execution |
16:25:50 - 07-Jan-26 |
| Buy* | 430 | 1,395.00p | Automatic Execution |
16:25:50 - 07-Jan-26 |
| Sell* | 203 | 1,394.50p | Automatic Execution |
16:25:36 - 07-Jan-26 |
| Sell* | 261 | 1,394.50p | Automatic Execution |
16:25:36 - 07-Jan-26 |
| Sell* | 178 | 1,394.50p | Automatic Execution |
16:25:36 - 07-Jan-26 |
| Sell* | 261 | 1,394.50p | Automatic Execution |
16:25:36 - 07-Jan-26 |
| Buy* | 290 | 1,394.50p | Automatic Execution |
16:25:36 - 07-Jan-26 |
| Buy* | 14 | 1,394.50p | Automatic Execution |
16:25:36 - 07-Jan-26 |
| Sell* | 57 | 1,394.00p | Automatic Execution |
16:25:29 - 07-Jan-26 |
| Sell* | 75 | 1,394.00p | Automatic Execution |
16:25:29 - 07-Jan-26 |
| Buy* | 10 | 1,394.50p | Automatic Execution |
16:25:22 - 07-Jan-26 |
| Buy* | 17 | 1,394.50p | Automatic Execution |
16:25:22 - 07-Jan-26 |
| Buy* | 50 | 1,394.50p | Automatic Execution |
16:25:08 - 07-Jan-26 |
| Buy* | 30 | 1,394.50p | Automatic Execution |
16:25:08 - 07-Jan-26 |
| Buy* | 50 | 1,394.00p | Automatic Execution |
16:25:00 - 07-Jan-26 |
| Buy* | 30 | 1,394.00p | Automatic Execution |
16:25:00 - 07-Jan-26 |
| Buy* | 88 | 1,394.00p | Automatic Execution |
16:25:00 - 07-Jan-26 |
| Sell* | 42 | 1,393.50p | Automatic Execution |
16:24:26 - 07-Jan-26 |
| Sell* | 2 | 1,393.50p | Ordinary |
16:24:21 - 07-Jan-26 |
| Sell* | 206 | 1,393.918p | Ordinary |
16:24:09 - 07-Jan-26 |
| Buy* | 300 | 1,394.85p | Ordinary |
16:23:57 - 07-Jan-26 |
| Sell* | 75 | 1,394.00p | Automatic Execution |
16:23:54 - 07-Jan-26 |
| Sell* | 261 | 1,394.00p | Automatic Execution |
16:23:54 - 07-Jan-26 |
| Sell* | 261 | 1,394.50p | Automatic Execution |
16:23:54 - 07-Jan-26 |
| Sell* | 44 | 1,394.50p | Automatic Execution |
16:23:54 - 07-Jan-26 |
| Sell* | 26 | 1,394.50p | Automatic Execution |
16:23:54 - 07-Jan-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
16:23:38 - 07-Jan-26 |
| Buy* | 12 | 1,395.00p | SI Trade |
16:23:17 - 07-Jan-26 |
| Buy* | 51 | 1,394.50p | Automatic Execution |
16:23:13 - 07-Jan-26 |
| Buy* | 31 | 1,394.50p | Automatic Execution |
16:23:13 - 07-Jan-26 |
| Buy* | 361 | 1,394.50p | Automatic Execution |
16:23:13 - 07-Jan-26 |
| Sell* | 100 | 1,393.85p | Ordinary |
16:22:57 - 07-Jan-26 |
| Buy* | 227 | 1,394.00p | Automatic Execution |
16:22:42 - 07-Jan-26 |
| Buy* | 13 | 1,394.00p | Automatic Execution |
16:22:42 - 07-Jan-26 |
| Sell* | 80 | 1,393.50p | Automatic Execution |
16:22:38 - 07-Jan-26 |
| Sell* | 258 | 1,393.50p | Automatic Execution |
16:22:38 - 07-Jan-26 |
| Sell* | 287 | 1,393.50p | Automatic Execution |
16:22:38 - 07-Jan-26 |
| Buy* | 28 | 1,394.00p | Automatic Execution |
16:22:37 - 07-Jan-26 |
| Buy* | 30 | 1,394.00p | Automatic Execution |
16:22:37 - 07-Jan-26 |
| Buy* | 49 | 1,394.00p | Automatic Execution |
16:22:37 - 07-Jan-26 |
| Sell* | 231 | 1,394.00p | Automatic Execution |
16:22:37 - 07-Jan-26 |
| Buy* | 4 | 1,394.50p | SI Trade |
16:22:30 - 07-Jan-26 |
| Buy* | 29 | 1,393.50p | Automatic Execution |
16:22:26 - 07-Jan-26 |
| Buy* | 51 | 1,393.50p | Automatic Execution |
16:22:26 - 07-Jan-26 |
| Sell* | 30 | 1,393.00p | SI Trade |
16:22:23 - 07-Jan-26 |
| Sell* | 104 | 1,393.175p | Ordinary |
16:22:09 - 07-Jan-26 |
| Sell* | 301 | 1,393.00p | SI Trade |
16:22:00 - 07-Jan-26 |
| Buy* | 59 | 1,393.50p | SI Trade |
16:21:41 - 07-Jan-26 |
| Sell* | 250 | 1,393.015p | Ordinary |
16:21:36 - 07-Jan-26 |
| Sell* | 100 | 1,393.00p | Automatic Execution |
16:20:50 - 07-Jan-26 |
| Sell* | 261 | 1,393.00p | Automatic Execution |
16:20:50 - 07-Jan-26 |
| Buy* | 54 | 1,393.00p | Automatic Execution |
16:20:50 - 07-Jan-26 |
| Buy* | 26 | 1,393.00p | Automatic Execution |
16:20:50 - 07-Jan-26 |
| Sell* | 3 | 1,392.50p | SI Trade |
16:20:40 - 07-Jan-26 |
| Buy* | 7 | 1,393.00p | Automatic Execution |
16:20:30 - 07-Jan-26 |
| Buy* | 290 | 1,393.00p | Automatic Execution |
16:20:30 - 07-Jan-26 |
| Sell* | 75 | 1,392.50p | Automatic Execution |
16:20:30 - 07-Jan-26 |
| Sell* | 88 | 1,392.50p | Automatic Execution |
16:20:30 - 07-Jan-26 |
| Buy* | 132 | 1,393.00p | Automatic Execution |
16:20:30 - 07-Jan-26 |
| Buy* | 261 | 1,393.00p | Automatic Execution |
16:20:30 - 07-Jan-26 |
| Buy* | 88 | 1,392.50p | Automatic Execution |
16:19:59 - 07-Jan-26 |
| Sell* | 10 | 1,392.05p | Ordinary |
16:19:40 - 07-Jan-26 |
| Buy* | 68 | 1,392.50p | Automatic Execution |
16:19:25 - 07-Jan-26 |
| Buy* | 50 | 1,392.50p | Automatic Execution |
16:19:25 - 07-Jan-26 |
| Buy* | 26 | 1,392.50p | Automatic Execution |
16:19:25 - 07-Jan-26 |
| Buy* | 290 | 1,392.50p | Automatic Execution |
16:19:25 - 07-Jan-26 |
| Buy* | 27 | 1,392.00p | Automatic Execution |
16:19:21 - 07-Jan-26 |
| Buy* | 200 | 1,392.00p | Automatic Execution |
16:19:21 - 07-Jan-26 |
| Sell* | 385 | 1,391.50p | Automatic Execution |
16:18:34 - 07-Jan-26 |
| Sell* | 261 | 1,391.50p | Automatic Execution |
16:18:34 - 07-Jan-26 |
| Sell* | 99 | 1,391.50p | Automatic Execution |
16:18:27 - 07-Jan-26 |
| Buy* | 91 | 1,391.50p | Automatic Execution |
16:18:27 - 07-Jan-26 |
| Buy* | 194 | 1,391.50p | Automatic Execution |
16:18:27 - 07-Jan-26 |
| Buy* | 87 | 1,391.50p | Automatic Execution |
16:18:27 - 07-Jan-26 |
| Buy* | 162 | 1,391.50p | Automatic Execution |
16:18:27 - 07-Jan-26 |
| Buy* | 102 | 1,391.50p | Automatic Execution |
16:18:27 - 07-Jan-26 |
| Sell* | 261 | 1,391.00p | Automatic Execution |
16:18:27 - 07-Jan-26 |
| Sell* | 317 | 1,391.00p | Automatic Execution |
16:18:27 - 07-Jan-26 |
| Sell* | 75 | 1,391.00p | Automatic Execution |
16:18:27 - 07-Jan-26 |
| Sell* | 250 | 1,391.499p | Ordinary |
16:18:16 - 07-Jan-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
16:18:08 - 07-Jan-26 |
| Buy* | 241 | 1,392.00p | SI Trade |
16:18:06 - 07-Jan-26 |
| Sell* | 147 | 1,391.50p | Automatic Execution |
16:18:01 - 07-Jan-26 |
| Sell* | 75 | 1,392.00p | Automatic Execution |
16:17:58 - 07-Jan-26 |
| Buy* | 27 | 1,392.00p | Automatic Execution |
16:17:58 - 07-Jan-26 |
| Buy* | 4,000 | 1,391.605p | Ordinary |
16:17:57 - 07-Jan-26 |
| Buy* | 3 | 1,392.00p | SI Trade |
16:17:40 - 07-Jan-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
16:17:38 - 07-Jan-26 |
| Sell* | 121 | 1,391.50p | Automatic Execution |
16:17:12 - 07-Jan-26 |
| Sell* | 21 | 1,391.50p | Automatic Execution |
16:17:12 - 07-Jan-26 |
| Sell* | 157 | 1,391.50p | Automatic Execution |
16:17:12 - 07-Jan-26 |
| Sell* | 171 | 1,391.50p | Automatic Execution |
16:17:12 - 07-Jan-26 |
| Sell* | 84 | 1,391.50p | Automatic Execution |
16:17:12 - 07-Jan-26 |
| Buy* | 5 | 1,392.00p | Automatic Execution |
16:16:52 - 07-Jan-26 |
| Buy* | 50 | 1,392.00p | Automatic Execution |
16:16:52 - 07-Jan-26 |
| Buy* | 292 | 1,391.50p | Automatic Execution |
16:15:50 - 07-Jan-26 |
| Buy* | 30 | 1,391.50p | Automatic Execution |
16:15:50 - 07-Jan-26 |
| Buy* | 25 | 1,391.50p | Automatic Execution |
16:15:50 - 07-Jan-26 |
| Sell* | 731 | 1,391.2255p | Ordinary |
16:15:44 - 07-Jan-26 |
| Buy* | 749 | 1,391.50p | SI Trade |
16:15:30 - 07-Jan-26 |
| Buy* | 2 | 1,391.325p | Ordinary |
16:15:19 - 07-Jan-26 |
| Unknown* | 300 | 1,391.25p | SI Trade |
16:14:53 - 07-Jan-26 |
| Sell* | 98 | 1,391.00p | Automatic Execution |
16:14:50 - 07-Jan-26 |
| Sell* | 360 | 1,391.00p | Automatic Execution |
16:14:50 - 07-Jan-26 |
| Sell* | 97 | 1,391.00p | Automatic Execution |
16:14:50 - 07-Jan-26 |
| Sell* | 125 | 1,391.00p | Automatic Execution |
16:14:50 - 07-Jan-26 |
| Sell* | 331 | 1,391.00p | Automatic Execution |
16:14:50 - 07-Jan-26 |
| Sell* | 261 | 1,391.00p | Automatic Execution |
16:14:50 - 07-Jan-26 |
| Buy* | 40 | 1,391.5573p | Ordinary |
16:14:47 - 07-Jan-26 |
| Sell* | 261 | 1,391.50p | Automatic Execution |
16:14:31 - 07-Jan-26 |
| Sell* | 37 | 1,391.50p | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Sell* | 49 | 1,391.50p | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Unknown* | 0 | 1,392.50p | SI Trade |
16:13:55 - 07-Jan-26 |
| Unknown* | 0 | 1,392.50p | SI Trade |
16:13:48 - 07-Jan-26 |
| Unknown* | 243 | 1,392.00p | SI Trade |
16:13:38 - 07-Jan-26 |
| Sell* | 1,020 | 1,391.71p | Ordinary |
16:13:34 - 07-Jan-26 |
| Sell* | 38 | 1,392.00p | Automatic Execution |
16:13:17 - 07-Jan-26 |
| Sell* | 261 | 1,392.00p | Automatic Execution |
16:13:17 - 07-Jan-26 |
| Sell* | 8 | 1,392.00p | Automatic Execution |
16:13:17 - 07-Jan-26 |
| Buy* | 87 | 1,392.00p | Automatic Execution |
16:13:13 - 07-Jan-26 |
| Buy* | 115 | 1,392.00p | Automatic Execution |
16:13:13 - 07-Jan-26 |
| Buy* | 87 | 1,391.50p | Automatic Execution |
16:13:08 - 07-Jan-26 |
| Buy* | 92 | 1,391.50p | Automatic Execution |
16:13:08 - 07-Jan-26 |
| Unknown* | 780 | 1,391.00p | OTC Trade |
16:13:03 - 07-Jan-26 |
| Unknown* | 780 | 1,391.00p | SI Trade |
16:13:03 - 07-Jan-26 |
| Buy* | 502 | 1,391.00p | Automatic Execution |
16:13:01 - 07-Jan-26 |
| Buy* | 26 | 1,390.50p | Automatic Execution |
16:13:01 - 07-Jan-26 |
| Buy* | 12 | 1,390.50p | Automatic Execution |
16:13:01 - 07-Jan-26 |
| Buy* | 80 | 1,390.50p | SI Trade |
16:12:50 - 07-Jan-26 |
| Buy* | 27 | 1,390.00p | Automatic Execution |
16:12:47 - 07-Jan-26 |
| Sell* | 75 | 1,390.00p | Automatic Execution |
16:12:43 - 07-Jan-26 |
| Sell* | 36 | 1,390.00p | Automatic Execution |
16:12:43 - 07-Jan-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
16:12:24 - 07-Jan-26 |
| Buy* | 165 | 1,390.50p | Automatic Execution |
16:11:34 - 07-Jan-26 |