| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1,270.631p | SI Trade Negotiated Trade |
17:51:44 - 24-Nov-25 |
| Buy* | 40 | 1,285.00p | SI Trade Negotiated Trade |
16:53:28 - 24-Nov-25 |
| Buy* | 1,087 | 1,285.00p | SI Trade |
16:36:33 - 24-Nov-25 |
| Buy* | 1,224,459 | 1,285.00p | Suspected BUY Trade |
16:35:12 - 24-Nov-25 |
| Sell* | 100 | 1,282.45p | Ordinary |
16:29:55 - 24-Nov-25 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:29:48 - 24-Nov-25 |
| Buy* | 164 | 1,283.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 18 | 1,282.50p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 1 | 1,282.50p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Sell* | 10 | 1,282.00p | SI Trade |
16:29:28 - 24-Nov-25 |
| Sell* | 232 | 1,282.168p | Negotiated Trade |
16:29:26 - 24-Nov-25 |
| Buy* | 39 | 1,282.50p | Automatic Execution |
16:29:21 - 24-Nov-25 |
| Buy* | 277 | 1,282.50p | Automatic Execution |
16:29:21 - 24-Nov-25 |
| Buy* | 46 | 1,282.50p | Automatic Execution |
16:29:20 - 24-Nov-25 |
| Buy* | 2 | 1,282.50p | Automatic Execution |
16:29:20 - 24-Nov-25 |
| Buy* | 5 | 1,282.50p | SI Trade |
16:29:18 - 24-Nov-25 |
| Unknown* | 0 | 1,282.50p | SI Trade |
16:28:57 - 24-Nov-25 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:28:19 - 24-Nov-25 |
| Sell* | 2 | 1,282.00p | SI Trade |
16:28:19 - 24-Nov-25 |
| Sell* | 570 | 1,282.50p | Automatic Execution |
16:28:12 - 24-Nov-25 |
| Unknown* | 0 | 1,283.00p | SI Trade |
16:28:09 - 24-Nov-25 |
| Sell* | 99 | 1,282.50p | Automatic Execution |
16:28:02 - 24-Nov-25 |
| Sell* | 390 | 1,282.50p | Automatic Execution |
16:28:02 - 24-Nov-25 |
| Sell* | 119 | 1,282.50p | Automatic Execution |
16:28:02 - 24-Nov-25 |
| Sell* | 1,493 | 1,283.00p | Automatic Execution |
16:27:50 - 24-Nov-25 |
| Sell* | 100 | 1,283.00p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Sell* | 127 | 1,283.00p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Buy* | 100 | 1,283.50p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Buy* | 24 | 1,283.50p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Buy* | 52 | 1,283.50p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Buy* | 358 | 1,283.50p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Buy* | 138 | 1,283.50p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Buy* | 127 | 1,283.50p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Buy* | 30 | 1,283.50p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Buy* | 122 | 1,283.50p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Buy* | 491 | 1,283.50p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Sell* | 491 | 1,283.00p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Buy* | 12 | 1,283.00p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Buy* | 26 | 1,283.00p | Automatic Execution |
16:27:49 - 24-Nov-25 |
| Unknown* | 0 | 1,282.50p | SI Trade |
16:27:19 - 24-Nov-25 |
| Buy* | 282 | 1,283.00p | Automatic Execution |
16:26:58 - 24-Nov-25 |
| Buy* | 114 | 1,282.50p | Automatic Execution |
16:26:58 - 24-Nov-25 |
| Sell* | 88 | 1,282.50p | Automatic Execution |
16:26:58 - 24-Nov-25 |
| Sell* | 22 | 1,282.50p | Automatic Execution |
16:26:58 - 24-Nov-25 |
| Sell* | 112 | 1,282.50p | Automatic Execution |
16:26:58 - 24-Nov-25 |
| Sell* | 580 | 1,282.50p | Automatic Execution |
16:26:58 - 24-Nov-25 |
| Sell* | 5 | 1,282.50p | Automatic Execution |
16:26:58 - 24-Nov-25 |
| Sell* | 860 | 1,282.50p | Automatic Execution |
16:26:58 - 24-Nov-25 |
| Buy* | 323 | 1,282.7835p | Ordinary |
16:26:44 - 24-Nov-25 |
| Sell* | 10 | 1,282.50p | SI Trade |
16:26:18 - 24-Nov-25 |
| Unknown* | 300 | 1,282.75p | SI Trade |
16:26:14 - 24-Nov-25 |
| Sell* | 123 | 1,282.50p | Automatic Execution |
16:25:38 - 24-Nov-25 |
| Sell* | 770 | 1,282.023p | Negotiated Trade |
16:25:35 - 24-Nov-25 |
| Sell* | 76 | 1,282.00p | Automatic Execution |
16:25:26 - 24-Nov-25 |
| Buy* | 29 | 1,282.00p | Automatic Execution |
16:25:07 - 24-Nov-25 |
| Buy* | 14 | 1,282.00p | Automatic Execution |
16:25:07 - 24-Nov-25 |
| Buy* | 320 | 1,282.00p | Automatic Execution |
16:25:07 - 24-Nov-25 |
| Buy* | 42 | 1,282.00p | Automatic Execution |
16:25:07 - 24-Nov-25 |
| Sell* | 422 | 1,281.50p | Automatic Execution |
16:25:04 - 24-Nov-25 |
| Sell* | 213 | 1,281.50p | Automatic Execution |
16:25:04 - 24-Nov-25 |
| Sell* | 144 | 1,281.50p | Automatic Execution |
16:25:04 - 24-Nov-25 |
| Buy* | 10 | 1,281.50p | Automatic Execution |
16:24:34 - 24-Nov-25 |
| Buy* | 22 | 1,281.50p | Automatic Execution |
16:24:34 - 24-Nov-25 |
| Buy* | 491 | 1,281.50p | Automatic Execution |
16:24:34 - 24-Nov-25 |
| Sell* | 250 | 1,281.2255p | Ordinary |
16:23:42 - 24-Nov-25 |
| Unknown* | 0 | 1,281.50p | SI Trade |
16:23:33 - 24-Nov-25 |
| Sell* | 2 | 1,281.019p | Ordinary |
16:23:28 - 24-Nov-25 |
| Sell* | 124 | 1,281.00p | Automatic Execution |
16:23:21 - 24-Nov-25 |
| Sell* | 490 | 1,281.00p | Automatic Execution |
16:23:21 - 24-Nov-25 |
| Buy* | 10 | 1,281.50p | Automatic Execution |
16:23:18 - 24-Nov-25 |
| Buy* | 22 | 1,281.50p | Automatic Execution |
16:23:18 - 24-Nov-25 |
| Buy* | 136 | 1,281.50p | Automatic Execution |
16:23:18 - 24-Nov-25 |
| Unknown* | 119 | 1,281.00p | OTC Trade |
16:22:43 - 24-Nov-25 |
| Buy* | 25 | 1,281.00p | Automatic Execution |
16:22:01 - 24-Nov-25 |
| Buy* | 11 | 1,281.00p | Automatic Execution |
16:22:01 - 24-Nov-25 |
| Buy* | 86 | 1,281.00p | Automatic Execution |
16:22:01 - 24-Nov-25 |
| Buy* | 394 | 1,281.00p | Automatic Execution |
16:22:01 - 24-Nov-25 |
| Buy* | 224 | 1,281.00p | Automatic Execution |
16:22:01 - 24-Nov-25 |
| Buy* | 267 | 1,281.00p | Automatic Execution |
16:22:01 - 24-Nov-25 |
| Buy* | 102 | 1,281.00p | Automatic Execution |
16:22:00 - 24-Nov-25 |
| Buy* | 134 | 1,281.00p | Automatic Execution |
16:22:00 - 24-Nov-25 |
| Buy* | 110 | 1,281.00p | Automatic Execution |
16:22:00 - 24-Nov-25 |
| Buy* | 320 | 1,281.00p | Automatic Execution |
16:22:00 - 24-Nov-25 |
| Unknown* | 266 | 1,280.50p | SI Trade |
16:21:54 - 24-Nov-25 |
| Buy* | 491 | 1,280.50p | Automatic Execution |
16:21:49 - 24-Nov-25 |
| Sell* | 7 | 1,280.00p | Automatic Execution |
16:21:45 - 24-Nov-25 |
| Sell* | 39 | 1,280.00p | Automatic Execution |
16:21:43 - 24-Nov-25 |
| Buy* | 11 | 1,280.00p | Automatic Execution |
16:21:43 - 24-Nov-25 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
16:21:10 - 24-Nov-25 |
| Buy* | 43 | 1,279.50p | Automatic Execution |
16:20:32 - 24-Nov-25 |
| Buy* | 21 | 1,279.50p | Automatic Execution |
16:20:32 - 24-Nov-25 |
| Buy* | 491 | 1,279.50p | Automatic Execution |
16:20:32 - 24-Nov-25 |
| Buy* | 210 | 1,279.50p | Automatic Execution |
16:20:32 - 24-Nov-25 |
| Buy* | 163 | 1,279.50p | Automatic Execution |
16:20:02 - 24-Nov-25 |
| Buy* | 20 | 1,279.50p | Automatic Execution |
16:20:02 - 24-Nov-25 |
| Buy* | 9 | 1,279.50p | Automatic Execution |
16:20:02 - 24-Nov-25 |
| Buy* | 387 | 1,279.50p | Automatic Execution |
16:20:02 - 24-Nov-25 |
| Sell* | 1 | 1,279.00p | SI Trade |
16:19:55 - 24-Nov-25 |
| Sell* | 70 | 1,279.00p | Automatic Execution |
16:19:53 - 24-Nov-25 |
| Unknown* | 0 | 1,279.50p | SI Trade |
16:19:53 - 24-Nov-25 |
| Buy* | 104 | 1,279.50p | Automatic Execution |
16:19:28 - 24-Nov-25 |
| Unknown* | 0 | 1,279.50p | SI Trade |
16:19:18 - 24-Nov-25 |
| Buy* | 3 | 1,279.481p | Ordinary |
16:18:49 - 24-Nov-25 |
| Sell* | 102 | 1,279.50p | Automatic Execution |
16:18:28 - 24-Nov-25 |
| Sell* | 7 | 1,279.50p | SI Trade |
16:18:26 - 24-Nov-25 |
| Buy* | 228 | 1,279.50p | Automatic Execution |
16:17:33 - 24-Nov-25 |
| Sell* | 109 | 1,279.50p | Automatic Execution |
16:17:33 - 24-Nov-25 |
| Sell* | 119 | 1,279.50p | Automatic Execution |
16:17:33 - 24-Nov-25 |
| Sell* | 924 | 1,280.00p | Automatic Execution |
16:17:32 - 24-Nov-25 |
| Sell* | 1,500 | 1,280.00p | Automatic Execution |
16:17:32 - 24-Nov-25 |
| Sell* | 844 | 1,280.00p | Automatic Execution |
16:17:32 - 24-Nov-25 |
| Sell* | 939 | 1,280.00p | Automatic Execution |
16:17:32 - 24-Nov-25 |
| Buy* | 320 | 1,280.00p | Automatic Execution |
16:17:32 - 24-Nov-25 |
| Buy* | 139 | 1,280.00p | Automatic Execution |
16:17:32 - 24-Nov-25 |
| Buy* | 38 | 1,280.00p | Automatic Execution |
16:17:32 - 24-Nov-25 |
| Buy* | 18 | 1,280.00p | Automatic Execution |
16:17:32 - 24-Nov-25 |
| Buy* | 41 | 1,280.00p | Automatic Execution |
16:17:32 - 24-Nov-25 |
| Buy* | 134 | 1,280.00p | Automatic Execution |
16:17:32 - 24-Nov-25 |
| Buy* | 491 | 1,280.00p | Automatic Execution |
16:17:32 - 24-Nov-25 |
| Sell* | 154 | 1,279.46p | Ordinary |
16:17:27 - 24-Nov-25 |
| Buy* | 96 | 1,279.50p | Automatic Execution |
16:17:26 - 24-Nov-25 |
| Buy* | 320 | 1,279.50p | Automatic Execution |
16:17:26 - 24-Nov-25 |
| Buy* | 9 | 1,279.50p | Automatic Execution |
16:17:26 - 24-Nov-25 |
| Buy* | 19 | 1,279.50p | Automatic Execution |
16:17:26 - 24-Nov-25 |
| Buy* | 400 | 1,279.50p | Automatic Execution |
16:17:26 - 24-Nov-25 |
| Unknown* | 90 | 1,279.00p | OTC Trade |
16:17:18 - 24-Nov-25 |
| Unknown* | 0 | 1,279.00p | SI Trade |
16:16:05 - 24-Nov-25 |
| Sell* | 161 | 1,278.45p | Ordinary |
16:15:58 - 24-Nov-25 |
| Buy* | 264 | 1,279.00p | Automatic Execution |
16:15:55 - 24-Nov-25 |
| Buy* | 491 | 1,279.00p | Automatic Execution |
16:15:55 - 24-Nov-25 |
| Buy* | 76 | 1,278.00p | Automatic Execution |
16:15:44 - 24-Nov-25 |
| Buy* | 200 | 1,278.00p | Automatic Execution |
16:15:44 - 24-Nov-25 |
| Buy* | 9 | 1,278.00p | Automatic Execution |
16:15:44 - 24-Nov-25 |
| Buy* | 39 | 1,278.00p | Automatic Execution |
16:15:44 - 24-Nov-25 |
| Buy* | 4 | 1,278.00p | Automatic Execution |
16:15:44 - 24-Nov-25 |
| Sell* | 320 | 1,278.50p | Automatic Execution |
16:15:07 - 24-Nov-25 |
| Sell* | 454 | 1,278.50p | Automatic Execution |
16:15:07 - 24-Nov-25 |
| Sell* | 36 | 1,278.50p | Automatic Execution |
16:15:07 - 24-Nov-25 |
| Sell* | 131 | 1,278.50p | Automatic Execution |
16:15:07 - 24-Nov-25 |
| Buy* | 8 | 1,279.50p | Automatic Execution |
16:14:32 - 24-Nov-25 |
| Buy* | 818 | 1,279.50p | Automatic Execution |
16:14:32 - 24-Nov-25 |
| Buy* | 2,441 | 1,279.50p | Automatic Execution |
16:14:32 - 24-Nov-25 |
| Sell* | 320 | 1,279.50p | Automatic Execution |
16:14:32 - 24-Nov-25 |
| Sell* | 327 | 1,279.50p | Automatic Execution |
16:14:32 - 24-Nov-25 |
| Sell* | 276 | 1,279.50p | Automatic Execution |
16:14:32 - 24-Nov-25 |
| Buy* | 1,136 | 1,280.451p | Ordinary |
16:14:10 - 24-Nov-25 |
| Unknown* | 30 | 1,280.00p | SI Trade |
16:14:06 - 24-Nov-25 |
| Sell* | 138 | 1,280.00p | Automatic Execution |
16:14:06 - 24-Nov-25 |
| Buy* | 121 | 1,280.50p | Automatic Execution |
16:13:32 - 24-Nov-25 |
| Buy* | 615 | 1,280.50p | Automatic Execution |
16:13:32 - 24-Nov-25 |
| Buy* | 122 | 1,280.50p | Automatic Execution |
16:13:32 - 24-Nov-25 |
| Buy* | 369 | 1,280.50p | Automatic Execution |
16:13:32 - 24-Nov-25 |
| Buy* | 9 | 1,280.50p | Automatic Execution |
16:13:32 - 24-Nov-25 |
| Buy* | 19 | 1,280.50p | Automatic Execution |
16:13:32 - 24-Nov-25 |
| Buy* | 320 | 1,280.50p | Automatic Execution |
16:13:32 - 24-Nov-25 |
| Unknown* | 50 | 1,280.00p | OTC Trade |
16:13:15 - 24-Nov-25 |
| Unknown* | 11 | 1,280.50p | OTC Trade |
16:13:07 - 24-Nov-25 |
| Buy* | 25 | 1,281.00p | Automatic Execution |
16:12:44 - 24-Nov-25 |
| Buy* | 55 | 1,281.00p | Automatic Execution |
16:12:44 - 24-Nov-25 |
| Buy* | 15 | 1,281.00p | Automatic Execution |
16:12:44 - 24-Nov-25 |
| Buy* | 266 | 1,281.00p | Automatic Execution |
16:12:44 - 24-Nov-25 |
| Unknown* | 0 | 1,280.50p | SI Trade |
16:12:43 - 24-Nov-25 |
| Buy* | 234 | 1,281.036p | Ordinary |
16:12:18 - 24-Nov-25 |
| Sell* | 99 | 1,281.00p | Automatic Execution |
16:11:53 - 24-Nov-25 |
| Sell* | 16 | 1,281.00p | SI Trade |
16:11:34 - 24-Nov-25 |
| Sell* | 394 | 1,281.50p | Automatic Execution |
16:11:01 - 24-Nov-25 |
| Sell* | 233 | 1,281.50p | Automatic Execution |
16:11:01 - 24-Nov-25 |
| Sell* | 110 | 1,281.50p | Automatic Execution |
16:11:01 - 24-Nov-25 |
| Sell* | 39 | 1,281.50p | Automatic Execution |
16:11:01 - 24-Nov-25 |
| Sell* | 320 | 1,281.50p | Automatic Execution |
16:11:01 - 24-Nov-25 |
| Sell* | 327 | 1,281.50p | Automatic Execution |
16:11:01 - 24-Nov-25 |
| Sell* | 133 | 1,281.50p | Automatic Execution |
16:11:01 - 24-Nov-25 |
| Buy* | 190 | 1,282.00p | Automatic Execution |
16:10:54 - 24-Nov-25 |
| Buy* | 116 | 1,282.00p | Automatic Execution |
16:10:54 - 24-Nov-25 |
| Buy* | 552 | 1,282.00p | Automatic Execution |
16:10:54 - 24-Nov-25 |
| Sell* | 320 | 1,282.00p | Automatic Execution |
16:10:54 - 24-Nov-25 |
| Sell* | 112 | 1,282.00p | Automatic Execution |
16:10:54 - 24-Nov-25 |
| Buy* | 327 | 1,283.00p | Automatic Execution |
16:09:58 - 24-Nov-25 |
| Buy* | 98 | 1,283.00p | Automatic Execution |
16:09:58 - 24-Nov-25 |
| Buy* | 259 | 1,283.00p | Automatic Execution |
16:09:58 - 24-Nov-25 |
| Buy* | 40 | 1,283.00p | Automatic Execution |
16:09:58 - 24-Nov-25 |
| Buy* | 17 | 1,283.00p | Automatic Execution |
16:09:28 - 24-Nov-25 |
| Buy* | 327 | 1,283.00p | Automatic Execution |
16:09:28 - 24-Nov-25 |
| Buy* | 8 | 1,283.00p | Automatic Execution |
16:09:28 - 24-Nov-25 |
| Buy* | 122 | 1,283.00p | Automatic Execution |
16:09:28 - 24-Nov-25 |
| Buy* | 150 | 1,282.95p | Ordinary |
16:09:12 - 24-Nov-25 |
| Sell* | 284 | 1,282.95p | Ordinary |
16:08:51 - 24-Nov-25 |
| Buy* | 111 | 1,283.00p | Automatic Execution |
16:08:33 - 24-Nov-25 |
| Sell* | 150 | 1,283.00p | Automatic Execution |
16:08:33 - 24-Nov-25 |
| Buy* | 17 | 1,283.50p | Automatic Execution |
16:08:05 - 24-Nov-25 |
| Buy* | 8 | 1,283.50p | Automatic Execution |
16:08:05 - 24-Nov-25 |
| Sell* | 259 | 1,283.00p | Automatic Execution |
16:08:04 - 24-Nov-25 |
| Sell* | 297 | 1,283.00p | Automatic Execution |
16:08:04 - 24-Nov-25 |
| Unknown* | 0 | 1,283.50p | SI Trade |
16:08:04 - 24-Nov-25 |
| Buy* | 1 | 1,283.50p | Automatic Execution |
16:08:04 - 24-Nov-25 |
| Buy* | 77 | 1,283.951p | Ordinary |
16:07:54 - 24-Nov-25 |
| Sell* | 116 | 1,284.50p | Automatic Execution |
16:07:37 - 24-Nov-25 |
| Sell* | 320 | 1,284.50p | Automatic Execution |
16:07:37 - 24-Nov-25 |
| Sell* | 491 | 1,284.50p | Automatic Execution |
16:07:37 - 24-Nov-25 |
| Unknown* | 0 | 1,284.50p | OTC Trade |
16:07:19 - 24-Nov-25 |