| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 755 | 1,324.027p | Suspected BUY Trade |
09:22:11 - 27-Nov-25 |
| Sell* | 121 | 1,323.50p | Automatic Execution |
09:21:19 - 27-Nov-25 |
| Sell* | 36 | 1,324.00p | Automatic Execution |
09:21:19 - 27-Nov-25 |
| Sell* | 245 | 1,324.00p | Automatic Execution |
09:21:19 - 27-Nov-25 |
| Sell* | 51 | 1,324.00p | Automatic Execution |
09:21:19 - 27-Nov-25 |
| Sell* | 76 | 1,324.00p | Automatic Execution |
09:21:19 - 27-Nov-25 |
| Unknown* | 103 | 1,324.75p | SI Trade |
09:20:54 - 27-Nov-25 |
| Unknown* | 103 | 1,324.75p | OTC Trade |
09:20:54 - 27-Nov-25 |
| Buy* | 33 | 1,325.00p | Automatic Execution |
09:20:24 - 27-Nov-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
09:19:21 - 27-Nov-25 |
| Unknown* | 0 | 1,324.50p | SI Trade |
09:19:19 - 27-Nov-25 |
| Sell* | 54 | 1,324.50p | Automatic Execution |
09:19:19 - 27-Nov-25 |
| Sell* | 66 | 1,325.00p | Automatic Execution |
09:18:52 - 27-Nov-25 |
| Unknown* | 70 | 1,325.75p | OTC Trade |
09:18:43 - 27-Nov-25 |
| Unknown* | 70 | 1,325.75p | SI Trade |
09:18:43 - 27-Nov-25 |
| Sell* | 149 | 1,325.852p | Ordinary |
09:18:02 - 27-Nov-25 |
| Sell* | 264 | 1,325.00p | Automatic Execution |
09:17:17 - 27-Nov-25 |
| Sell* | 115 | 1,325.00p | Automatic Execution |
09:17:17 - 27-Nov-25 |
| Sell* | 70 | 1,325.50p | Automatic Execution |
09:17:17 - 27-Nov-25 |
| Sell* | 82 | 1,325.50p | Automatic Execution |
09:17:17 - 27-Nov-25 |
| Unknown* | 95 | 1,326.25p | SI Trade |
09:17:14 - 27-Nov-25 |
| Unknown* | 130 | 1,327.00p | OTC Trade |
09:17:08 - 27-Nov-25 |
| Buy* | 130 | 1,327.00p | SI Trade |
09:17:08 - 27-Nov-25 |
| Unknown* | 0 | 1,325.50p | SI Trade |
09:16:12 - 27-Nov-25 |
| Unknown* | 0 | 1,327.00p | SI Trade |
09:15:53 - 27-Nov-25 |
| Unknown* | 0 | 1,325.50p | SI Trade |
09:15:37 - 27-Nov-25 |
| Sell* | 202 | 1,325.50p | SI Trade |
09:15:37 - 27-Nov-25 |
| Buy* | 126 | 1,327.00p | Automatic Execution |
09:15:08 - 27-Nov-25 |
| Buy* | 142 | 1,327.00p | Automatic Execution |
09:15:08 - 27-Nov-25 |
| Buy* | 90 | 1,326.00p | Automatic Execution |
09:15:08 - 27-Nov-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
09:15:06 - 27-Nov-25 |
| Sell* | 18 | 1,325.00p | SI Trade |
09:15:06 - 27-Nov-25 |
| Buy* | 74 | 1,326.00p | Automatic Execution |
09:15:06 - 27-Nov-25 |
| Buy* | 276 | 1,324.50p | Automatic Execution |
09:14:22 - 27-Nov-25 |
| Buy* | 82 | 1,324.00p | Automatic Execution |
09:14:22 - 27-Nov-25 |
| Sell* | 232 | 1,323.50p | Automatic Execution |
09:14:22 - 27-Nov-25 |
| Buy* | 128 | 1,324.50p | Automatic Execution |
09:14:17 - 27-Nov-25 |
| Buy* | 142 | 1,324.50p | Automatic Execution |
09:14:17 - 27-Nov-25 |
| Buy* | 2 | 1,326.50p | SI Trade |
09:14:15 - 27-Nov-25 |
| Buy* | 119 | 1,322.50p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 124 | 1,322.50p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 250 | 1,322.50p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 126 | 1,323.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 142 | 1,323.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 258 | 1,323.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Buy* | 307 | 1,324.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 320 | 1,323.50p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 110 | 1,323.50p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 142 | 1,323.50p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 259 | 1,324.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 114 | 1,324.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 127 | 1,324.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 142 | 1,324.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 142 | 1,324.50p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 257 | 1,324.50p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 115 | 1,324.50p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 127 | 1,324.50p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 142 | 1,325.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 124 | 1,325.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 250 | 1,325.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Sell* | 121 | 1,325.00p | Automatic Execution |
09:14:15 - 27-Nov-25 |
| Buy* | 93 | 1,326.50p | Automatic Execution |
09:14:07 - 27-Nov-25 |
| Sell* | 120 | 1,325.525p | Ordinary |
09:13:09 - 27-Nov-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
09:12:54 - 27-Nov-25 |
| Sell* | 8 | 1,325.00p | SI Trade |
09:12:54 - 27-Nov-25 |
| Buy* | 316 | 1,325.00p | Automatic Execution |
09:12:10 - 27-Nov-25 |
| Buy* | 31 | 1,325.00p | Automatic Execution |
09:12:10 - 27-Nov-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
09:11:27 - 27-Nov-25 |
| Sell* | 192 | 1,323.00p | SI Trade |
09:11:10 - 27-Nov-25 |
| Sell* | 507 | 1,322.50p | SI Trade |
09:11:07 - 27-Nov-25 |
| Unknown* | 0 | 1,323.50p | SI Trade |
09:10:44 - 27-Nov-25 |
| Unknown* | 0 | 1,323.50p | SI Trade |
09:10:44 - 27-Nov-25 |
| Buy* | 3 | 1,324.50p | SI Trade |
09:10:44 - 27-Nov-25 |
| Sell* | 100 | 1,324.00p | Automatic Execution |
09:10:44 - 27-Nov-25 |
| Buy* | 200 | 1,324.44p | Ordinary |
09:09:49 - 27-Nov-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
09:09:44 - 27-Nov-25 |
| Buy* | 170 | 1,324.3235p | Ordinary |
09:09:20 - 27-Nov-25 |
| Sell* | 62 | 1,323.50p | Automatic Execution |
09:08:32 - 27-Nov-25 |
| Sell* | 50 | 1,323.50p | Automatic Execution |
09:08:32 - 27-Nov-25 |
| Sell* | 148 | 1,324.00p | Automatic Execution |
09:08:32 - 27-Nov-25 |
| Sell* | 447 | 1,324.00p | Automatic Execution |
09:08:32 - 27-Nov-25 |
| Sell* | 84 | 1,324.00p | Automatic Execution |
09:08:32 - 27-Nov-25 |
| Sell* | 142 | 1,324.00p | Automatic Execution |
09:08:32 - 27-Nov-25 |
| Sell* | 91 | 1,324.50p | Automatic Execution |
09:08:32 - 27-Nov-25 |
| Sell* | 19 | 1,324.50p | Automatic Execution |
09:08:32 - 27-Nov-25 |
| Sell* | 100 | 1,325.025p | Ordinary |
09:08:02 - 27-Nov-25 |
| Buy* | 44 | 1,325.00p | Automatic Execution |
09:07:32 - 27-Nov-25 |
| Buy* | 329 | 1,325.00p | Automatic Execution |
09:07:32 - 27-Nov-25 |
| Sell* | 629 | 1,324.35p | Ordinary |
09:07:21 - 27-Nov-25 |
| Buy* | 13 | 1,325.00p | SI Trade |
09:07:00 - 27-Nov-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
09:07:00 - 27-Nov-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
09:07:00 - 27-Nov-25 |
| Sell* | 36 | 1,324.50p | Automatic Execution |
09:05:43 - 27-Nov-25 |
| Sell* | 111 | 1,325.025p | Ordinary |
09:05:23 - 27-Nov-25 |
| Buy* | 90 | 1,325.325p | Suspected BUY Trade |
09:04:09 - 27-Nov-25 |
| Sell* | 18 | 1,325.50p | Automatic Execution |
09:03:35 - 27-Nov-25 |
| Unknown* | 0 | 1,327.50p | SI Trade |
09:03:35 - 27-Nov-25 |
| Buy* | 5,000 | 1,327.09p | SI Trade |
09:03:21 - 27-Nov-25 |
| Sell* | 100 | 1,325.50p | SI Trade |
09:03:00 - 27-Nov-25 |
| Sell* | 685 | 1,325.70p | Ordinary |
09:02:36 - 27-Nov-25 |
| Sell* | 50 | 1,325.00p | SI Trade |
09:02:11 - 27-Nov-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
09:02:11 - 27-Nov-25 |
| Unknown* | 0 | 1,326.00p | SI Trade |
09:02:11 - 27-Nov-25 |
| Buy* | 176 | 1,325.50p | Automatic Execution |
09:02:04 - 27-Nov-25 |
| Buy* | 245 | 1,325.50p | Automatic Execution |
09:02:04 - 27-Nov-25 |
| Buy* | 106 | 1,325.50p | Automatic Execution |
09:02:04 - 27-Nov-25 |
| Buy* | 164 | 1,325.00p | Automatic Execution |
09:02:04 - 27-Nov-25 |
| Sell* | 20 | 1,323.00p | SI Trade |
09:02:00 - 27-Nov-25 |
| Unknown* | 0 | 1,323.00p | SI Trade |
09:02:00 - 27-Nov-25 |
| Unknown* | 0 | 1,321.50p | SI Trade |
09:02:00 - 27-Nov-25 |
| Sell* | 97 | 1,323.50p | Automatic Execution |
09:02:00 - 27-Nov-25 |
| Sell* | 85 | 1,323.50p | Automatic Execution |
09:02:00 - 27-Nov-25 |
| Sell* | 164 | 1,323.50p | Automatic Execution |
09:02:00 - 27-Nov-25 |
| Buy* | 244 | 1,324.00p | Automatic Execution |
09:02:00 - 27-Nov-25 |
| Buy* | 106 | 1,324.00p | Automatic Execution |
09:02:00 - 27-Nov-25 |
| Buy* | 176 | 1,323.50p | Automatic Execution |
09:02:00 - 27-Nov-25 |
| Buy* | 254 | 1,323.50p | Automatic Execution |
09:02:00 - 27-Nov-25 |
| Buy* | 164 | 1,323.50p | Automatic Execution |
09:02:00 - 27-Nov-25 |
| Sell* | 5 | 1,321.50p | Ordinary |
09:01:45 - 27-Nov-25 |
| Sell* | 265 | 1,322.00p | Automatic Execution |
09:00:53 - 27-Nov-25 |
| Sell* | 114 | 1,322.00p | Automatic Execution |
09:00:53 - 27-Nov-25 |
| Buy* | 251 | 1,322.50p | Automatic Execution |
09:00:53 - 27-Nov-25 |
| Buy* | 164 | 1,322.50p | Automatic Execution |
09:00:53 - 27-Nov-25 |
| Sell* | 5 | 1,320.50p | Ordinary |
09:00:44 - 27-Nov-25 |
| Buy* | 250 | 1,322.00p | Automatic Execution |
09:00:34 - 27-Nov-25 |
| Buy* | 163 | 1,322.00p | Automatic Execution |
09:00:34 - 27-Nov-25 |
| Buy* | 164 | 1,321.50p | Automatic Execution |
09:00:34 - 27-Nov-25 |
| Sell* | 164 | 1,320.50p | Automatic Execution |
09:00:00 - 27-Nov-25 |
| Sell* | 163 | 1,321.00p | Automatic Execution |
09:00:00 - 27-Nov-25 |
| Buy* | 256 | 1,321.50p | Automatic Execution |
09:00:00 - 27-Nov-25 |
| Buy* | 164 | 1,321.50p | Automatic Execution |
09:00:00 - 27-Nov-25 |
| Buy* | 11 | 1,321.00p | Automatic Execution |
09:00:00 - 27-Nov-25 |
| Buy* | 264 | 1,321.00p | Automatic Execution |
09:00:00 - 27-Nov-25 |
| Buy* | 163 | 1,321.00p | Automatic Execution |
09:00:00 - 27-Nov-25 |
| Buy* | 115 | 1,321.00p | Automatic Execution |
09:00:00 - 27-Nov-25 |
| Buy* | 164 | 1,320.50p | Automatic Execution |
09:00:00 - 27-Nov-25 |
| Buy* | 87 | 1,320.025p | Ordinary |
08:59:53 - 27-Nov-25 |
| Sell* | 95 | 1,321.00p | Automatic Execution |
08:59:45 - 27-Nov-25 |
| Sell* | 508 | 1,321.00p | Automatic Execution |
08:59:45 - 27-Nov-25 |
| Unknown* | 220 | 1,321.50p | SI Trade |
08:59:44 - 27-Nov-25 |
| Sell* | 401 | 1,321.50p | Automatic Execution |
08:59:44 - 27-Nov-25 |
| Sell* | 93 | 1,321.50p | Automatic Execution |
08:59:44 - 27-Nov-25 |
| Sell* | 112 | 1,321.50p | SI Trade |
08:58:42 - 27-Nov-25 |
| Unknown* | 0 | 1,321.50p | SI Trade |
08:58:38 - 27-Nov-25 |
| Sell* | 487 | 1,321.50p | SI Trade |
08:58:37 - 27-Nov-25 |
| Sell* | 56 | 1,321.00p | Automatic Execution |
08:58:20 - 27-Nov-25 |
| Sell* | 1,179 | 1,321.15p | Ordinary |
08:58:15 - 27-Nov-25 |
| Sell* | 500 | 1,321.18p | Ordinary |
08:58:14 - 27-Nov-25 |
| Sell* | 836 | 1,321.30p | Ordinary |
08:58:14 - 27-Nov-25 |
| Unknown* | 74 | 1,321.50p | OTC Trade |
08:58:08 - 27-Nov-25 |
| Buy* | 74 | 1,321.50p | SI Trade |
08:58:08 - 27-Nov-25 |
| Unknown* | 36 | 1,321.50p | OTC Trade |
08:58:05 - 27-Nov-25 |
| Buy* | 36 | 1,321.50p | SI Trade |
08:58:05 - 27-Nov-25 |
| Unknown* | 92 | 1,321.00p | OTC Trade |
08:57:58 - 27-Nov-25 |
| Unknown* | 92 | 1,321.00p | SI Trade |
08:57:58 - 27-Nov-25 |
| Unknown* | 47 | 1,321.00p | OTC Trade |
08:57:51 - 27-Nov-25 |
| Unknown* | 47 | 1,321.00p | SI Trade |
08:57:51 - 27-Nov-25 |
| Unknown* | 229 | 1,321.00p | OTC Trade |
08:57:49 - 27-Nov-25 |
| Unknown* | 229 | 1,321.00p | SI Trade |
08:57:49 - 27-Nov-25 |
| Sell* | 36 | 1,320.50p | Automatic Execution |
08:57:46 - 27-Nov-25 |
| Sell* | 413 | 1,320.50p | Automatic Execution |
08:57:46 - 27-Nov-25 |
| Unknown* | 38 | 1,320.50p | OTC Trade |
08:57:46 - 27-Nov-25 |
| Sell* | 5 | 1,320.50p | SI Trade |
08:57:00 - 27-Nov-25 |
| Sell* | 1,192 | 1,320.5225p | Negotiated Trade |
08:56:39 - 27-Nov-25 |
| Sell* | 260 | 1,320.50p | SI Trade |
08:55:50 - 27-Nov-25 |
| Sell* | 90 | 1,320.00p | Automatic Execution |
08:55:00 - 27-Nov-25 |
| Sell* | 109 | 1,320.00p | Automatic Execution |
08:55:00 - 27-Nov-25 |
| Sell* | 256 | 1,320.00p | Automatic Execution |
08:55:00 - 27-Nov-25 |
| Sell* | 163 | 1,320.00p | Automatic Execution |
08:55:00 - 27-Nov-25 |
| Sell* | 164 | 1,320.50p | Automatic Execution |
08:55:00 - 27-Nov-25 |
| Sell* | 1,918 | 1,320.40p | Ordinary |
08:54:55 - 27-Nov-25 |
| Sell* | 1,547 | 1,320.40p | Ordinary |
08:54:55 - 27-Nov-25 |
| Sell* | 4,400 | 1,320.2979p | Ordinary |
08:54:55 - 27-Nov-25 |
| Sell* | 320 | 1,320.70p | Ordinary |
08:54:55 - 27-Nov-25 |
| Sell* | 1 | 1,320.00p | SI Trade |
08:54:55 - 27-Nov-25 |
| Sell* | 5 | 1,320.00p | SI Trade |
08:54:55 - 27-Nov-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
08:54:55 - 27-Nov-25 |
| Sell* | 197 | 1,320.325p | Ordinary |
08:54:34 - 27-Nov-25 |
| Unknown* | 0 | 1,321.00p | SI Trade |
08:54:25 - 27-Nov-25 |
| Sell* | 848 | 1,319.6195p | Ordinary |
08:54:10 - 27-Nov-25 |
| Buy* | 261 | 1,319.00p | Automatic Execution |
08:54:00 - 27-Nov-25 |
| Buy* | 164 | 1,319.00p | Automatic Execution |
08:54:00 - 27-Nov-25 |
| Buy* | 261 | 1,318.50p | Automatic Execution |
08:54:00 - 27-Nov-25 |
| Buy* | 26 | 1,318.50p | Automatic Execution |
08:54:00 - 27-Nov-25 |
| Buy* | 326 | 1,318.50p | Automatic Execution |
08:54:00 - 27-Nov-25 |
| Sell* | 1 | 1,317.00p | SI Trade |
08:53:11 - 27-Nov-25 |
| Unknown* | 0 | 1,319.50p | SI Trade |
08:52:30 - 27-Nov-25 |
| Unknown* | 0 | 1,319.50p | SI Trade |
08:52:11 - 27-Nov-25 |
| Sell* | 100 | 1,318.618p | Ordinary |
08:52:10 - 27-Nov-25 |
| Sell* | 1 | 1,318.00p | SI Trade |
08:52:00 - 27-Nov-25 |
| Buy* | 480 | 1,318.50p | Automatic Execution |
08:51:51 - 27-Nov-25 |
| Sell* | 164 | 1,318.00p | Automatic Execution |
08:51:51 - 27-Nov-25 |
| Buy* | 264 | 1,318.50p | Automatic Execution |
08:51:27 - 27-Nov-25 |
| Buy* | 720 | 1,318.50p | Automatic Execution |
08:51:27 - 27-Nov-25 |
| Sell* | 110 | 1,318.50p | Automatic Execution |
08:51:27 - 27-Nov-25 |
| Sell* | 164 | 1,318.50p | Automatic Execution |
08:51:27 - 27-Nov-25 |
| Buy* | 1 | 1,320.00p | SI Trade |
08:51:03 - 27-Nov-25 |
| Buy* | 257 | 1,319.50p | Automatic Execution |
08:51:02 - 27-Nov-25 |
| Buy* | 14 | 1,319.00p | Automatic Execution |
08:51:00 - 27-Nov-25 |
| Unknown* | 0 | 1,317.50p | SI Trade |
08:50:55 - 27-Nov-25 |