Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 455 1,358.50p SI Trade
 12:35:02 - 31-Dec-25
Buy* 113 1,358.50p SI Trade
 12:35:02 - 31-Dec-25
Buy* 1,243 1,358.50p SI Trade
 12:35:02 - 31-Dec-25
Unknown* 813 1,357.75p Ordinary
 12:29:51 - 31-Dec-25
Sell* 288 1,358.00p Automatic Execution
 12:29:51 - 31-Dec-25
Sell* 1 1,358.00p Automatic Execution
 12:29:51 - 31-Dec-25
Buy* 166 1,358.50p Automatic Execution
 12:29:16 - 31-Dec-25
Buy* 100 1,358.50p Automatic Execution
 12:29:16 - 31-Dec-25
Buy* 35 1,358.50p Automatic Execution
 12:29:16 - 31-Dec-25
Sell* 288 1,358.00p Automatic Execution
 12:29:16 - 31-Dec-25
Sell* 244 1,358.00p Automatic Execution
 12:29:16 - 31-Dec-25
Sell* 90 1,360.00p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 131 1,360.00p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 111 1,360.00p Automatic Execution
 12:28:13 - 31-Dec-25
Sell* 288 1,361.00p Automatic Execution
 12:28:07 - 31-Dec-25
Sell* 379 1,361.00p Automatic Execution
 12:28:07 - 31-Dec-25
Sell* 6 1,361.00p Automatic Execution
 12:28:07 - 31-Dec-25
Sell* 84 1,361.00p Automatic Execution
 12:28:07 - 31-Dec-25
Sell* 118 1,361.00p Automatic Execution
 12:28:07 - 31-Dec-25
Buy* 1 1,362.00p SI Trade
 12:27:43 - 31-Dec-25
Buy* 110 1,361.50p Automatic Execution
 12:27:43 - 31-Dec-25
Buy* 120 1,361.50p Automatic Execution
 12:27:43 - 31-Dec-25
Sell* 234 1,361.00p SI Trade
 12:27:19 - 31-Dec-25
Unknown* 110 1,361.00p OTC Trade
 12:26:59 - 31-Dec-25
Sell* 110 1,361.00p SI Trade
 12:26:59 - 31-Dec-25
Unknown* 9 1,361.50p OTC Trade
 12:26:25 - 31-Dec-25
Unknown* 9 1,361.50p OTC Trade
 12:26:25 - 31-Dec-25
Unknown* 10 1,361.50p OTC Trade
 12:26:25 - 31-Dec-25
Unknown* 9 1,361.50p OTC Trade
 12:26:25 - 31-Dec-25
Unknown* 9 1,361.50p OTC Trade
 12:26:25 - 31-Dec-25
Unknown* 10 1,361.50p OTC Trade
 12:26:25 - 31-Dec-25
Unknown* 9 1,361.50p OTC Trade
 12:26:25 - 31-Dec-25
Unknown* 9 1,361.50p OTC Trade
 12:26:25 - 31-Dec-25
Buy* 109 1,361.50p Automatic Execution
 12:24:02 - 31-Dec-25
Buy* 112 1,361.50p Automatic Execution
 12:24:02 - 31-Dec-25
Buy* 110 1,361.50p Automatic Execution
 12:24:02 - 31-Dec-25
Sell* 4,112 1,361.257p Negotiated Trade
 12:23:46 - 31-Dec-25
Unknown* 111 1,361.50p OTC Trade
 12:23:06 - 31-Dec-25
Unknown* 111 1,361.50p SI Trade
 12:23:06 - 31-Dec-25
Sell* 114 1,362.00p Automatic Execution
 12:22:56 - 31-Dec-25
Sell* 180 1,362.00p Automatic Execution
 12:22:56 - 31-Dec-25
Buy* 1 1,362.50p SI Trade
 12:22:00 - 31-Dec-25
Buy* 35 1,362.395p Ordinary
 12:21:49 - 31-Dec-25
Sell* 100 1,362.175p Ordinary
 12:21:35 - 31-Dec-25
Sell* 2 1,362.00p SI Trade
 12:21:21 - 31-Dec-25
Sell* 97 1,362.35p Ordinary
 12:21:02 - 31-Dec-25
Sell* 2 1,362.109p Ordinary
 12:19:30 - 31-Dec-25
Unknown* 0 1,363.00p OTC Trade
 12:19:11 - 31-Dec-25
Unknown* 0 1,363.00p OTC Trade
 12:19:11 - 31-Dec-25
Unknown* 0 1,363.00p OTC Trade
 12:17:57 - 31-Dec-25
Unknown* 0 1,363.00p OTC Trade
 12:17:56 - 31-Dec-25
Unknown* 0 1,363.00p OTC Trade
 12:17:56 - 31-Dec-25
Sell* 225 1,362.50p Automatic Execution
 12:17:19 - 31-Dec-25
Buy* 109 1,362.50p Automatic Execution
 12:17:19 - 31-Dec-25
Buy* 244 1,362.50p Automatic Execution
 12:17:19 - 31-Dec-25
Sell* 7 1,362.00p Automatic Execution
 12:17:19 - 31-Dec-25
Sell* 92 1,362.00p Automatic Execution
 12:17:19 - 31-Dec-25
Sell* 269 1,362.00p Automatic Execution
 12:17:19 - 31-Dec-25
Sell* 52 1,362.00p Automatic Execution
 12:17:19 - 31-Dec-25
Sell* 97 1,362.00p Automatic Execution
 12:17:19 - 31-Dec-25
Unknown* 0 1,363.00p SI Trade
 12:16:44 - 31-Dec-25
Unknown* 113 1,362.00p OTC Trade
 12:16:21 - 31-Dec-25
Sell* 113 1,362.00p SI Trade
 12:16:21 - 31-Dec-25
Buy* 284 1,362.6495p Ordinary
 12:16:01 - 31-Dec-25
Unknown* 0 1,363.00p OTC Trade
 12:15:34 - 31-Dec-25
Unknown* 0 1,363.00p OTC Trade
 12:15:31 - 31-Dec-25
Unknown* 0 1,363.00p OTC Trade
 12:15:31 - 31-Dec-25
Unknown* 0 1,363.00p SI Trade
 12:15:27 - 31-Dec-25
Sell* 1,432 1,362.351p Ordinary
 12:14:51 - 31-Dec-25
Sell* 742 1,362.351p Ordinary
 12:14:51 - 31-Dec-25
Unknown* 0 1,362.00p SI Trade
 12:14:51 - 31-Dec-25
Buy* 108 1,362.50p Automatic Execution
 12:14:51 - 31-Dec-25
Buy* 116 1,362.50p Automatic Execution
 12:14:51 - 31-Dec-25
Buy* 1,094 1,362.149p Ordinary
 12:14:34 - 31-Dec-25
Unknown* 116 1,361.50p OTC Trade
 12:14:22 - 31-Dec-25
Sell* 116 1,361.50p SI Trade
 12:14:22 - 31-Dec-25
Sell* 125 1,362.025p Ordinary
 12:12:19 - 31-Dec-25
Buy* 108 1,362.00p Automatic Execution
 12:12:19 - 31-Dec-25
Unknown* 0 1,362.00p OTC Trade
 12:11:29 - 31-Dec-25
Unknown* 0 1,360.50p SI Trade
 12:10:44 - 31-Dec-25
Unknown* 0 1,361.50p SI Trade
 12:10:12 - 31-Dec-25
Buy* 113 1,361.00p Automatic Execution
 12:10:12 - 31-Dec-25
Sell* 11 1,360.50p Automatic Execution
 12:08:17 - 31-Dec-25
Buy* 365 1,361.15p Ordinary
 12:08:08 - 31-Dec-25
Unknown* 0 1,360.50p SI Trade
 12:08:05 - 31-Dec-25
Buy* 115 1,360.50p Automatic Execution
 12:07:42 - 31-Dec-25
Buy* 145 1,360.50p Automatic Execution
 12:07:42 - 31-Dec-25
Buy* 116 1,360.00p Automatic Execution
 12:07:27 - 31-Dec-25
Buy* 112 1,360.00p Automatic Execution
 12:07:27 - 31-Dec-25
Buy* 37 1,360.00p SI Trade
 12:07:13 - 31-Dec-25
Buy* 116 1,359.50p Automatic Execution
 12:06:50 - 31-Dec-25
Buy* 108 1,359.50p Automatic Execution
 12:06:50 - 31-Dec-25
Buy* 123 1,359.00p Automatic Execution
 12:06:50 - 31-Dec-25
Buy* 217 1,359.00p Automatic Execution
 12:06:50 - 31-Dec-25
Unknown* 109 1,358.75p SI Trade
 12:06:48 - 31-Dec-25
Unknown* 109 1,358.75p OTC Trade
 12:06:48 - 31-Dec-25
Unknown* 0 1,359.50p SI Trade
 12:06:13 - 31-Dec-25
Unknown* 0 1,358.50p OTC Trade
 12:04:00 - 31-Dec-25
Unknown* 0 1,358.50p OTC Trade
 12:03:59 - 31-Dec-25
Sell* 10 1,359.00p Automatic Execution
 12:03:31 - 31-Dec-25
Buy* 110 1,359.00p Automatic Execution
 12:02:24 - 31-Dec-25
Buy* 121 1,359.00p Automatic Execution
 12:02:24 - 31-Dec-25
Sell* 10 1,359.00p Automatic Execution
 12:02:06 - 31-Dec-25
Buy* 219 1,359.00p Automatic Execution
 12:02:06 - 31-Dec-25
Buy* 110 1,359.00p Automatic Execution
 12:01:04 - 31-Dec-25
Buy* 112 1,359.00p Automatic Execution
 12:00:01 - 31-Dec-25
Unknown* 0 1,359.50p SI Trade
 11:59:59 - 31-Dec-25
Unknown* 0 1,359.50p SI Trade
 11:57:39 - 31-Dec-25
Unknown* 0 1,359.50p OTC Trade
 11:55:31 - 31-Dec-25
Unknown* 0 1,359.50p OTC Trade
 11:55:28 - 31-Dec-25
Unknown* 0 1,359.50p OTC Trade
 11:55:28 - 31-Dec-25
Buy* 128 1,359.00p Automatic Execution
 11:55:10 - 31-Dec-25
Buy* 110 1,359.00p Automatic Execution
 11:55:10 - 31-Dec-25
Unknown* 111 1,358.50p OTC Trade
 11:55:09 - 31-Dec-25
Sell* 111 1,358.50p SI Trade
 11:55:09 - 31-Dec-25
Unknown* 115 1,358.75p OTC Trade
 11:54:04 - 31-Dec-25
Sell* 115 1,358.75p SI Trade
 11:54:04 - 31-Dec-25
Sell* 1 1,358.50p SI Trade
 11:52:39 - 31-Dec-25
Sell* 850 1,358.60p Negotiated Trade
 11:52:12 - 31-Dec-25
Buy* 62 1,359.00p Automatic Execution
 11:51:41 - 31-Dec-25
Buy* 133 1,359.00p Automatic Execution
 11:51:41 - 31-Dec-25
Buy* 108 1,359.00p Automatic Execution
 11:51:41 - 31-Dec-25
Buy* 1 1,359.00p Automatic Execution
 11:51:41 - 31-Dec-25
Sell* 10 1,358.00p SI Trade
 11:48:50 - 31-Dec-25
Unknown* 0 1,359.00p SI Trade
 11:48:50 - 31-Dec-25
Buy* 1,000 1,359.00p Ordinary
 11:47:46 - 31-Dec-25
Unknown* 0 1,359.00p OTC Trade
 11:47:18 - 31-Dec-25
Buy* 145 1,358.50p Automatic Execution
 11:47:11 - 31-Dec-25
Buy* 116 1,358.50p Automatic Execution
 11:47:11 - 31-Dec-25
Buy* 1 1,358.50p Automatic Execution
 11:47:09 - 31-Dec-25
Buy* 142 1,358.00p Automatic Execution
 11:47:09 - 31-Dec-25
Unknown* 1 1,357.00p OTC Trade
 11:46:06 - 31-Dec-25
Unknown* 1 1,357.00p OTC Trade
 11:46:06 - 31-Dec-25
Unknown* 1 1,357.00p OTC Trade
 11:46:06 - 31-Dec-25
Unknown* 1 1,357.00p OTC Trade
 11:46:06 - 31-Dec-25
Unknown* 1 1,357.00p OTC Trade
 11:46:06 - 31-Dec-25
Unknown* 1 1,357.00p OTC Trade
 11:46:06 - 31-Dec-25
Unknown* 1 1,357.00p OTC Trade
 11:46:06 - 31-Dec-25
Unknown* 1 1,357.00p OTC Trade
 11:46:06 - 31-Dec-25
Buy* 100 1,357.50p Automatic Execution
 11:45:54 - 31-Dec-25
Buy* 243 1,357.50p Automatic Execution
 11:45:54 - 31-Dec-25
Sell* 38 1,357.00p Automatic Execution
 11:45:54 - 31-Dec-25
Sell* 84 1,357.00p Automatic Execution
 11:45:54 - 31-Dec-25
Sell* 100 1,357.00p Automatic Execution
 11:45:54 - 31-Dec-25
Buy* 118 1,357.50p Automatic Execution
 11:45:54 - 31-Dec-25
Buy* 179 1,357.50p Automatic Execution
 11:45:54 - 31-Dec-25
Buy* 155 1,357.50p Automatic Execution
 11:45:54 - 31-Dec-25
Buy* 47 1,357.50p Automatic Execution
 11:45:54 - 31-Dec-25
Buy* 206 1,357.50p Automatic Execution
 11:45:54 - 31-Dec-25
Sell* 170 1,356.00p SI Trade
 11:45:32 - 31-Dec-25
Unknown* 0 1,357.50p OTC Trade
 11:44:39 - 31-Dec-25
Unknown* 0 1,357.50p OTC Trade
 11:44:38 - 31-Dec-25
Buy* 39 1,356.50p Automatic Execution
 11:44:11 - 31-Dec-25
Buy* 266 1,356.50p Automatic Execution
 11:44:11 - 31-Dec-25
Buy* 152 1,356.50p Automatic Execution
 11:44:11 - 31-Dec-25
Sell* 352 1,356.00p Automatic Execution
 11:43:57 - 31-Dec-25
Sell* 118 1,356.00p Automatic Execution
 11:43:57 - 31-Dec-25
Unknown* 0 1,356.50p SI Trade
 11:43:48 - 31-Dec-25
Sell* 19 1,356.00p SI Trade
 11:42:41 - 31-Dec-25
Sell* 31 1,356.00p SI Trade
 11:42:41 - 31-Dec-25
Sell* 3 1,356.00p Automatic Execution
 11:42:41 - 31-Dec-25
Sell* 77 1,356.00p Automatic Execution
 11:42:41 - 31-Dec-25
Unknown* 0 1,357.00p OTC Trade
 11:42:36 - 31-Dec-25
Unknown* 0 1,357.00p OTC Trade
 11:42:36 - 31-Dec-25
Unknown* 0 1,357.00p OTC Trade
 11:42:09 - 31-Dec-25
Unknown* 0 1,357.00p OTC Trade
 11:42:09 - 31-Dec-25
Sell* 129 1,356.00p Automatic Execution
 11:41:29 - 31-Dec-25
Sell* 244 1,356.00p Automatic Execution
 11:41:29 - 31-Dec-25
Sell* 100 1,356.525p Ordinary
 11:41:12 - 31-Dec-25
Sell* 20 1,356.00p SI Trade
 11:39:17 - 31-Dec-25
Buy* 20 1,357.38p Ordinary
 11:36:54 - 31-Dec-25
Sell* 16 1,357.00p Automatic Execution
 11:36:15 - 31-Dec-25
Sell* 288 1,357.00p Automatic Execution
 11:36:15 - 31-Dec-25
Sell* 13 1,357.50p Automatic Execution
 11:35:50 - 31-Dec-25
Sell* 253 1,357.50p Automatic Execution
 11:35:50 - 31-Dec-25
Sell* 80 1,357.00p Automatic Execution
 11:35:50 - 31-Dec-25
Buy* 35 1,357.9743p Ordinary
 11:31:52 - 31-Dec-25
Buy* 220 1,357.975p Ordinary
 11:31:38 - 31-Dec-25
Unknown* 0 1,358.50p SI Trade
 11:31:28 - 31-Dec-25
Unknown* 0 1,357.00p SI Trade
 11:29:40 - 31-Dec-25
Unknown* 0 1,358.50p SI Trade
 11:29:02 - 31-Dec-25
Buy* 220 1,357.975p Ordinary
 11:28:59 - 31-Dec-25
Unknown* 0 1,358.50p OTC Trade
 11:25:28 - 31-Dec-25
Buy* 550 1,358.00p Automatic Execution
 11:25:12 - 31-Dec-25
Unknown* 0 1,357.50p SI Trade
 11:24:57 - 31-Dec-25
Sell* 85 1,358.50p Automatic Execution
 11:24:43 - 31-Dec-25
Sell* 299 1,358.50p Automatic Execution
 11:24:43 - 31-Dec-25
Sell* 21 1,358.50p Automatic Execution
 11:24:43 - 31-Dec-25
Sell* 879 1,358.9208p Ordinary
 11:24:41 - 31-Dec-25
Unknown* 0 1,358.00p SI Trade
 11:24:30 - 31-Dec-25
Unknown* 0 1,359.50p SI Trade
 11:24:30 - 31-Dec-25
Buy* 5 1,359.50p SI Trade
 11:24:30 - 31-Dec-25
Buy* 96 1,359.50p Automatic Execution
 11:24:30 - 31-Dec-25
Buy* 221 1,359.50p Automatic Execution
 11:24:30 - 31-Dec-25
Buy* 112 1,359.50p Automatic Execution
 11:24:30 - 31-Dec-25
Sell* 73 1,358.4215p Ordinary
 11:22:37 - 31-Dec-25
Unknown* 0 1,358.00p SI Trade
 11:21:20 - 31-Dec-25
Unknown* 0 1,359.50p OTC Trade
 11:20:32 - 31-Dec-25
Unknown* 0 1,359.50p OTC Trade
 11:20:31 - 31-Dec-25
Unknown* 0 1,359.50p OTC Trade
 11:20:30 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33