| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 1,520.00p | SI Trade |
16:35:15 - 13-Feb-26 |
| Unknown* | 197 | 1,520.00p | OTC Trade |
16:35:15 - 13-Feb-26 |
| Sell* | 5,481 | 1,520.00p | Automatic Execution |
16:35:15 - 13-Feb-26 |
| Sell* | 4,366 | 1,520.00p | Automatic Execution |
16:35:15 - 13-Feb-26 |
| Sell* | 395,389 | 1,520.00p | Uncrossing Trade |
16:35:15 - 13-Feb-26 |
| Sell* | 990 | 1,530.00p | Automatic Execution |
16:19:56 - 13-Feb-26 |
| Sell* | 737 | 1,530.00p | Automatic Execution |
16:19:56 - 13-Feb-26 |
| Buy* | 135 | 1,530.50p | Automatic Execution |
16:19:53 - 13-Feb-26 |
| Buy* | 321 | 1,530.50p | Automatic Execution |
16:19:53 - 13-Feb-26 |
| Buy* | 236 | 1,530.50p | Automatic Execution |
16:19:53 - 13-Feb-26 |
| Unknown* | 40 | 1,530.00p | SI Trade |
16:19:51 - 13-Feb-26 |
| Buy* | 2,383 | 1,530.00p | Automatic Execution |
16:19:49 - 13-Feb-26 |
| Buy* | 1,100 | 1,530.00p | Automatic Execution |
16:19:49 - 13-Feb-26 |
| Sell* | 187 | 1,529.50p | Automatic Execution |
16:19:49 - 13-Feb-26 |
| Buy* | 602 | 1,529.50p | Automatic Execution |
16:19:49 - 13-Feb-26 |
| Sell* | 148 | 1,529.50p | Automatic Execution |
16:19:49 - 13-Feb-26 |
| Buy* | 685 | 1,529.50p | Automatic Execution |
16:19:49 - 13-Feb-26 |
| Sell* | 160 | 1,529.50p | Automatic Execution |
16:19:49 - 13-Feb-26 |
| Buy* | 709 | 1,529.50p | Automatic Execution |
16:19:49 - 13-Feb-26 |
| Sell* | 136 | 1,529.50p | Automatic Execution |
16:19:49 - 13-Feb-26 |
| Buy* | 625 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Sell* | 220 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Buy* | 1,701 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Buy* | 690 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Sell* | 155 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Buy* | 2,391 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Sell* | 206 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Buy* | 2,391 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Buy* | 2,391 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Sell* | 1,137 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Buy* | 1,101 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Buy* | 1,684 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Sell* | 74 | 1,529.00p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Buy* | 707 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Sell* | 1,736 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Sell* | 138 | 1,529.50p | Automatic Execution |
16:19:48 - 13-Feb-26 |
| Sell* | 15 | 1,529.50p | SI Trade |
16:19:47 - 13-Feb-26 |
| Buy* | 2,391 | 1,529.50p | Automatic Execution |
16:19:46 - 13-Feb-26 |
| Buy* | 632 | 1,529.50p | Automatic Execution |
16:19:46 - 13-Feb-26 |
| Buy* | 2,391 | 1,529.50p | Automatic Execution |
16:19:46 - 13-Feb-26 |
| Buy* | 1,020 | 1,529.50p | Automatic Execution |
16:19:46 - 13-Feb-26 |
| Buy* | 81 | 1,529.50p | Automatic Execution |
16:19:36 - 13-Feb-26 |
| Buy* | 302 | 1,529.50p | Automatic Execution |
16:19:29 - 13-Feb-26 |
| Buy* | 2,297 | 1,529.00p | Automatic Execution |
16:19:27 - 13-Feb-26 |
| Buy* | 2,187 | 1,529.00p | Automatic Execution |
16:19:27 - 13-Feb-26 |
| Buy* | 9,373 | 1,529.00p | Automatic Execution |
16:19:27 - 13-Feb-26 |
| Buy* | 1,949 | 1,529.00p | Automatic Execution |
16:19:27 - 13-Feb-26 |
| Buy* | 1,070 | 1,529.00p | Automatic Execution |
16:19:27 - 13-Feb-26 |
| Buy* | 233 | 1,529.00p | Automatic Execution |
16:19:27 - 13-Feb-26 |
| Buy* | 95 | 1,529.00p | Automatic Execution |
16:19:26 - 13-Feb-26 |
| Buy* | 184 | 1,529.00p | Automatic Execution |
16:19:23 - 13-Feb-26 |
| Buy* | 180 | 1,529.00p | Automatic Execution |
16:19:23 - 13-Feb-26 |
| Sell* | 1,593 | 1,528.50p | Automatic Execution |
16:19:23 - 13-Feb-26 |
| Sell* | 2,391 | 1,528.50p | Automatic Execution |
16:19:23 - 13-Feb-26 |
| Buy* | 217 | 1,529.00p | Automatic Execution |
16:19:22 - 13-Feb-26 |
| Sell* | 145 | 1,528.50p | Automatic Execution |
16:19:18 - 13-Feb-26 |
| Sell* | 2,391 | 1,528.50p | Automatic Execution |
16:19:18 - 13-Feb-26 |
| Buy* | 283 | 1,529.00p | Automatic Execution |
16:19:18 - 13-Feb-26 |
| Buy* | 208 | 1,529.00p | Automatic Execution |
16:19:16 - 13-Feb-26 |
| Buy* | 237 | 1,529.00p | Automatic Execution |
16:19:11 - 13-Feb-26 |
| Buy* | 205 | 1,529.00p | Automatic Execution |
16:19:10 - 13-Feb-26 |
| Buy* | 659 | 1,529.00p | Automatic Execution |
16:19:10 - 13-Feb-26 |
| Buy* | 584 | 1,529.00p | Automatic Execution |
16:19:10 - 13-Feb-26 |
| Buy* | 604 | 1,529.00p | Automatic Execution |
16:19:10 - 13-Feb-26 |
| Sell* | 2,391 | 1,529.00p | Automatic Execution |
16:19:10 - 13-Feb-26 |
| Sell* | 211 | 1,529.00p | Automatic Execution |
16:19:10 - 13-Feb-26 |
| Sell* | 1,041 | 1,529.00p | Automatic Execution |
16:19:10 - 13-Feb-26 |
| Sell* | 57 | 1,529.00p | Automatic Execution |
16:19:06 - 13-Feb-26 |
| Buy* | 5,599 | 1,529.50p | Automatic Execution |
16:19:06 - 13-Feb-26 |
| Buy* | 149 | 1,529.50p | Automatic Execution |
16:19:06 - 13-Feb-26 |
| Sell* | 676 | 1,529.00p | Automatic Execution |
16:19:03 - 13-Feb-26 |
| Buy* | 2,220 | 1,529.50p | Automatic Execution |
16:19:03 - 13-Feb-26 |
| Buy* | 182 | 1,529.50p | Automatic Execution |
16:19:01 - 13-Feb-26 |
| Sell* | 603 | 1,529.00p | Automatic Execution |
16:19:01 - 13-Feb-26 |
| Sell* | 486 | 1,529.00p | Automatic Execution |
16:19:01 - 13-Feb-26 |
| Buy* | 32 | 1,529.498p | Ordinary |
16:19:00 - 13-Feb-26 |
| Buy* | 1,723 | 1,529.50p | Automatic Execution |
16:18:56 - 13-Feb-26 |
| Buy* | 942 | 1,529.50p | Automatic Execution |
16:18:56 - 13-Feb-26 |
| Sell* | 371 | 1,529.50p | Automatic Execution |
16:18:56 - 13-Feb-26 |
| Sell* | 145 | 1,529.50p | Automatic Execution |
16:18:56 - 13-Feb-26 |
| Sell* | 584 | 1,529.50p | Automatic Execution |
16:18:56 - 13-Feb-26 |
| Sell* | 191 | 1,529.50p | Automatic Execution |
16:18:56 - 13-Feb-26 |
| Sell* | 260 | 1,529.50p | Automatic Execution |
16:18:56 - 13-Feb-26 |
| Sell* | 1,101 | 1,529.50p | Automatic Execution |
16:18:56 - 13-Feb-26 |
| Sell* | 2,391 | 1,529.50p | Automatic Execution |
16:18:56 - 13-Feb-26 |
| Buy* | 4 | 1,531.00p | Automatic Execution |
16:18:55 - 13-Feb-26 |
| Sell* | 584 | 1,530.50p | Automatic Execution |
16:18:53 - 13-Feb-26 |
| Sell* | 362 | 1,530.50p | Automatic Execution |
16:18:53 - 13-Feb-26 |
| Sell* | 260 | 1,530.50p | Automatic Execution |
16:18:53 - 13-Feb-26 |
| Sell* | 2,391 | 1,530.50p | Automatic Execution |
16:18:53 - 13-Feb-26 |
| Sell* | 87 | 1,530.50p | Automatic Execution |
16:18:53 - 13-Feb-26 |
| Sell* | 15 | 1,530.00p | SI Trade |
16:18:48 - 13-Feb-26 |
| Buy* | 101 | 1,531.00p | Automatic Execution |
16:18:48 - 13-Feb-26 |
| Buy* | 531 | 1,531.00p | Automatic Execution |
16:18:48 - 13-Feb-26 |
| Buy* | 430 | 1,529.50p | Automatic Execution |
16:18:37 - 13-Feb-26 |
| Buy* | 253 | 1,529.00p | Automatic Execution |
16:18:36 - 13-Feb-26 |
| Buy* | 2,138 | 1,529.00p | Automatic Execution |
16:18:36 - 13-Feb-26 |
| Buy* | 49 | 1,529.00p | Automatic Execution |
16:18:36 - 13-Feb-26 |
| Buy* | 2,457 | 1,529.00p | Automatic Execution |
16:18:33 - 13-Feb-26 |
| Buy* | 34 | 1,529.00p | Automatic Execution |
16:18:33 - 13-Feb-26 |
| Buy* | 296 | 1,529.00p | Automatic Execution |
16:18:32 - 13-Feb-26 |
| Buy* | 82 | 1,529.00p | Automatic Execution |
16:18:30 - 13-Feb-26 |
| Buy* | 11 | 1,529.00p | Automatic Execution |
16:18:30 - 13-Feb-26 |
| Buy* | 745 | 1,528.50p | Automatic Execution |
16:18:26 - 13-Feb-26 |
| Buy* | 191 | 1,528.50p | Automatic Execution |
16:18:26 - 13-Feb-26 |
| Buy* | 323 | 1,528.50p | Automatic Execution |
16:18:25 - 13-Feb-26 |
| Buy* | 295 | 1,529.00p | Automatic Execution |
16:18:19 - 13-Feb-26 |
| Buy* | 14 | 1,529.00p | Automatic Execution |
16:18:18 - 13-Feb-26 |
| Buy* | 602 | 1,528.50p | Automatic Execution |
16:18:00 - 13-Feb-26 |
| Buy* | 2,587 | 1,528.50p | Automatic Execution |
16:18:00 - 13-Feb-26 |
| Buy* | 639 | 1,528.50p | Automatic Execution |
16:18:00 - 13-Feb-26 |
| Buy* | 298 | 1,528.50p | Automatic Execution |
16:17:59 - 13-Feb-26 |
| Buy* | 81 | 1,528.50p | Automatic Execution |
16:17:58 - 13-Feb-26 |
| Buy* | 83 | 1,528.50p | Automatic Execution |
16:17:54 - 13-Feb-26 |
| Buy* | 260 | 1,529.50p | Automatic Execution |
16:17:46 - 13-Feb-26 |
| Buy* | 370 | 1,529.50p | Automatic Execution |
16:17:46 - 13-Feb-26 |
| Buy* | 27 | 1,529.50p | Automatic Execution |
16:17:46 - 13-Feb-26 |
| Buy* | 3,162 | 1,529.50p | Automatic Execution |
16:17:46 - 13-Feb-26 |
| Buy* | 3,189 | 1,528.50p | Automatic Execution |
16:17:34 - 13-Feb-26 |
| Sell* | 200 | 1,528.00p | Automatic Execution |
16:17:31 - 13-Feb-26 |
| Sell* | 138 | 1,528.00p | Automatic Execution |
16:17:31 - 13-Feb-26 |
| Sell* | 91 | 1,528.00p | Automatic Execution |
16:17:31 - 13-Feb-26 |
| Buy* | 3,189 | 1,528.00p | Automatic Execution |
16:17:31 - 13-Feb-26 |
| Buy* | 451 | 1,527.50p | Automatic Execution |
16:17:23 - 13-Feb-26 |
| Buy* | 179 | 1,527.50p | Automatic Execution |
16:17:10 - 13-Feb-26 |
| Buy* | 180 | 1,527.00p | Automatic Execution |
16:16:53 - 13-Feb-26 |
| Sell* | 127 | 1,527.50p | Automatic Execution |
16:16:51 - 13-Feb-26 |
| Buy* | 180 | 1,528.50p | Automatic Execution |
16:16:51 - 13-Feb-26 |
| Sell* | 12 | 1,528.00p | Automatic Execution |
16:16:51 - 13-Feb-26 |
| Sell* | 113 | 1,528.00p | Automatic Execution |
16:16:51 - 13-Feb-26 |
| Sell* | 3,189 | 1,528.00p | Automatic Execution |
16:16:51 - 13-Feb-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
16:16:37 - 13-Feb-26 |
| Sell* | 1,225 | 1,528.1101p | Ordinary |
16:16:34 - 13-Feb-26 |
| Sell* | 414 | 1,528.50p | Automatic Execution |
16:16:23 - 13-Feb-26 |
| Buy* | 259 | 1,529.125p | Ordinary |
16:16:20 - 13-Feb-26 |
| Unknown* | 0 | 1,529.00p | SI Trade |
16:16:04 - 13-Feb-26 |
| Buy* | 1,560 | 1,528.50p | Automatic Execution |
16:16:02 - 13-Feb-26 |
| Buy* | 260 | 1,528.00p | Automatic Execution |
16:16:02 - 13-Feb-26 |
| Buy* | 101 | 1,528.00p | Automatic Execution |
16:16:02 - 13-Feb-26 |
| Buy* | 78 | 1,528.00p | Automatic Execution |
16:16:02 - 13-Feb-26 |
| Buy* | 477 | 1,527.50p | Automatic Execution |
16:15:34 - 13-Feb-26 |
| Buy* | 760 | 1,527.50p | Automatic Execution |
16:15:20 - 13-Feb-26 |
| Buy* | 977 | 1,527.50p | Automatic Execution |
16:15:20 - 13-Feb-26 |
| Sell* | 651 | 1,526.816p | Ordinary |
16:15:14 - 13-Feb-26 |
| Unknown* | 14 | 1,527.00p | SI Trade |
16:15:09 - 13-Feb-26 |
| Buy* | 53 | 1,527.00p | Automatic Execution |
16:15:09 - 13-Feb-26 |
| Unknown* | 14 | 1,527.00p | SI Trade |
16:15:07 - 13-Feb-26 |
| Sell* | 97 | 1,527.00p | Automatic Execution |
16:14:59 - 13-Feb-26 |
| Sell* | 406 | 1,527.50p | Automatic Execution |
16:14:59 - 13-Feb-26 |
| Sell* | 584 | 1,527.50p | Automatic Execution |
16:14:59 - 13-Feb-26 |
| Sell* | 3,096 | 1,527.60p | Ordinary |
16:14:54 - 13-Feb-26 |
| Unknown* | 0 | 1,527.50p | SI Trade |
16:14:51 - 13-Feb-26 |
| Sell* | 24 | 1,528.00p | Automatic Execution |
16:14:47 - 13-Feb-26 |
| Sell* | 126 | 1,528.00p | Automatic Execution |
16:14:46 - 13-Feb-26 |
| Sell* | 335 | 1,528.00p | Automatic Execution |
16:14:37 - 13-Feb-26 |
| Sell* | 35 | 1,528.00p | Automatic Execution |
16:14:28 - 13-Feb-26 |
| Sell* | 300 | 1,528.00p | Automatic Execution |
16:14:28 - 13-Feb-26 |
| Buy* | 12 | 1,528.50p | SI Trade |
16:14:24 - 13-Feb-26 |
| Sell* | 70 | 1,528.00p | Automatic Execution |
16:14:24 - 13-Feb-26 |
| Sell* | 3,174 | 1,528.00p | Automatic Execution |
16:14:24 - 13-Feb-26 |
| Sell* | 27 | 1,528.00p | Automatic Execution |
16:14:24 - 13-Feb-26 |
| Sell* | 134 | 1,528.00p | Automatic Execution |
16:14:24 - 13-Feb-26 |
| Sell* | 97 | 1,528.00p | Automatic Execution |
16:14:24 - 13-Feb-26 |
| Sell* | 264 | 1,528.50p | Automatic Execution |
16:14:24 - 13-Feb-26 |
| Sell* | 370 | 1,528.50p | Automatic Execution |
16:14:22 - 13-Feb-26 |
| Sell* | 370 | 1,528.50p | Automatic Execution |
16:14:22 - 13-Feb-26 |
| Sell* | 128 | 1,528.50p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Sell* | 740 | 1,529.00p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Sell* | 370 | 1,529.00p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Sell* | 1,153 | 1,529.00p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Sell* | 970 | 1,529.00p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Sell* | 1,126 | 1,529.00p | Automatic Execution |
16:14:21 - 13-Feb-26 |
| Sell* | 356 | 1,529.00p | Automatic Execution |
16:14:13 - 13-Feb-26 |
| Sell* | 43 | 1,529.00p | Automatic Execution |
16:14:13 - 13-Feb-26 |
| Sell* | 584 | 1,528.50p | Automatic Execution |
16:14:08 - 13-Feb-26 |
| Sell* | 62 | 1,528.50p | Automatic Execution |
16:14:08 - 13-Feb-26 |
| Buy* | 1,761 | 1,529.00p | Automatic Execution |
16:14:08 - 13-Feb-26 |
| Buy* | 1,367 | 1,529.00p | Automatic Execution |
16:14:08 - 13-Feb-26 |
| Sell* | 4,252 | 1,528.00p | Automatic Execution |
16:14:06 - 13-Feb-26 |
| Sell* | 1,170 | 1,528.00p | Automatic Execution |
16:14:06 - 13-Feb-26 |
| Sell* | 90 | 1,528.00p | Automatic Execution |
16:14:06 - 13-Feb-26 |
| Sell* | 90 | 1,528.00p | Automatic Execution |
16:14:06 - 13-Feb-26 |
| Buy* | 313 | 1,528.00p | Automatic Execution |
16:14:06 - 13-Feb-26 |
| Buy* | 1,367 | 1,528.00p | Automatic Execution |
16:14:06 - 13-Feb-26 |
| Buy* | 77 | 1,528.00p | Automatic Execution |
16:14:06 - 13-Feb-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
16:13:52 - 13-Feb-26 |
| Sell* | 662 | 1,527.08p | Ordinary |
16:13:51 - 13-Feb-26 |
| Sell* | 18 | 1,526.00p | Automatic Execution |
16:13:49 - 13-Feb-26 |
| Sell* | 787 | 1,526.00p | Automatic Execution |
16:13:49 - 13-Feb-26 |
| Buy* | 584 | 1,525.00p | Automatic Execution |
16:13:49 - 13-Feb-26 |
| Buy* | 887 | 1,525.00p | Automatic Execution |
16:13:49 - 13-Feb-26 |
| Buy* | 70 | 1,525.00p | Automatic Execution |
16:13:49 - 13-Feb-26 |
| Buy* | 85 | 1,524.50p | Automatic Execution |
16:13:20 - 13-Feb-26 |
| Buy* | 144 | 1,524.50p | Automatic Execution |
16:13:20 - 13-Feb-26 |
| Buy* | 128 | 1,524.50p | Automatic Execution |
16:13:20 - 13-Feb-26 |
| Sell* | 200 | 1,524.00p | Automatic Execution |
16:13:12 - 13-Feb-26 |
| Sell* | 29 | 1,524.00p | Automatic Execution |
16:13:12 - 13-Feb-26 |
| Buy* | 109 | 1,524.50p | Automatic Execution |
16:13:05 - 13-Feb-26 |
| Buy* | 260 | 1,524.50p | Automatic Execution |
16:13:05 - 13-Feb-26 |
| Buy* | 126 | 1,524.50p | Automatic Execution |
16:13:05 - 13-Feb-26 |