Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,397.50p Automatic Execution
 10:58:39 - 09-Jan-26
Sell* 8 1,397.00p Automatic Execution
 10:58:38 - 09-Jan-26
Sell* 238 1,397.00p Automatic Execution
 10:58:38 - 09-Jan-26
Sell* 74 1,397.5258p Ordinary
 10:57:39 - 09-Jan-26
Sell* 1,000 1,397.525p Ordinary
 10:57:16 - 09-Jan-26
Unknown* 0 1,398.50p SI Trade
 10:57:09 - 09-Jan-26
Buy* 28 1,398.50p SI Trade
 10:57:09 - 09-Jan-26
Sell* 145 1,397.5258p Ordinary
 10:57:02 - 09-Jan-26
Sell* 238 1,397.525p Ordinary
 10:56:59 - 09-Jan-26
Unknown* 0 1,398.50p SI Trade
 10:56:40 - 09-Jan-26
Unknown* 0 1,397.00p SI Trade
 10:56:40 - 09-Jan-26
Buy* 3,000 1,397.7508p Ordinary
 10:55:48 - 09-Jan-26
Unknown* 0 1,397.50p SI Trade
 10:54:43 - 09-Jan-26
Buy* 1 1,397.50p Automatic Execution
 10:54:43 - 09-Jan-26
Sell* 20 1,396.00p SI Trade
 10:54:24 - 09-Jan-26
Sell* 236 1,397.00p Automatic Execution
 10:53:51 - 09-Jan-26
Sell* 286 1,397.612p Ordinary
 10:53:45 - 09-Jan-26
Sell* 167 1,397.525p Ordinary
 10:53:26 - 09-Jan-26
Buy* 214 1,396.30p Ordinary
 10:51:05 - 09-Jan-26
Buy* 7 1,397.00p SI Trade
 10:50:41 - 09-Jan-26
Unknown* 34 1,395.75p Ordinary
 10:50:36 - 09-Jan-26
Unknown* 0 1,396.50p SI Trade
 10:50:11 - 09-Jan-26
Buy* 4 1,396.50p SI Trade
 10:50:11 - 09-Jan-26
Sell* 4 1,394.50p SI Trade
 10:49:10 - 09-Jan-26
Buy* 233 1,395.00p Automatic Execution
 10:49:01 - 09-Jan-26
Buy* 10 1,395.00p Automatic Execution
 10:49:01 - 09-Jan-26
Buy* 82 1,395.00p Automatic Execution
 10:49:01 - 09-Jan-26
Buy* 15 1,395.00p SI Trade
 10:48:14 - 09-Jan-26
Sell* 252 1,394.0917p Ordinary
 10:47:11 - 09-Jan-26
Buy* 1 1,395.00p SI Trade
 10:46:45 - 09-Jan-26
Unknown* 0 1,395.00p SI Trade
 10:46:23 - 09-Jan-26
Buy* 82 1,394.00p Automatic Execution
 10:45:51 - 09-Jan-26
Sell* 3 1,393.35p Ordinary
 10:45:46 - 09-Jan-26
Sell* 44 1,393.35p Ordinary
 10:45:11 - 09-Jan-26
Buy* 375 1,394.00p Automatic Execution
 10:42:46 - 09-Jan-26
Buy* 230 1,394.00p Automatic Execution
 10:42:46 - 09-Jan-26
Buy* 241 1,393.50p Automatic Execution
 10:42:46 - 09-Jan-26
Buy* 248 1,393.00p Automatic Execution
 10:42:46 - 09-Jan-26
Sell* 60 1,392.2477p Ordinary
 10:42:06 - 09-Jan-26
Buy* 1 1,393.00p SI Trade
 10:41:57 - 09-Jan-26
Sell* 71 1,392.247p Ordinary
 10:41:09 - 09-Jan-26
Buy* 118 1,392.00p Automatic Execution
 10:40:55 - 09-Jan-26
Unknown* 0 1,394.00p SI Trade
 10:39:53 - 09-Jan-26
Sell* 279 1,392.00p Automatic Execution
 10:39:53 - 09-Jan-26
Sell* 215 1,393.00p Automatic Execution
 10:39:53 - 09-Jan-26
Sell* 36 1,393.00p Automatic Execution
 10:39:53 - 09-Jan-26
Sell* 80 1,393.00p Automatic Execution
 10:39:53 - 09-Jan-26
Unknown* 0 1,394.50p SI Trade
 10:39:00 - 09-Jan-26
Unknown* 0 1,394.50p SI Trade
 10:39:00 - 09-Jan-26
Unknown* 0 1,393.00p OTC Trade
 10:38:19 - 09-Jan-26
Sell* 86 1,393.5925p Ordinary
 10:38:17 - 09-Jan-26
Buy* 4 1,394.347p Ordinary
 10:37:40 - 09-Jan-26
Buy* 2,300 1,393.50p Automatic Execution
 10:37:10 - 09-Jan-26
Buy* 61 1,393.00p Automatic Execution
 10:36:38 - 09-Jan-26
Unknown* 32 1,393.00p SI Trade
 10:36:32 - 09-Jan-26
Sell* 100 1,393.50p Automatic Execution
 10:36:30 - 09-Jan-26
Sell* 120 1,393.50p Automatic Execution
 10:36:30 - 09-Jan-26
Sell* 240 1,393.50p Automatic Execution
 10:36:30 - 09-Jan-26
Sell* 410 1,393.50p Automatic Execution
 10:36:30 - 09-Jan-26
Sell* 244 1,394.00p Automatic Execution
 10:36:30 - 09-Jan-26
Sell* 19 1,394.50p Automatic Execution
 10:36:21 - 09-Jan-26
Sell* 5 1,394.50p Automatic Execution
 10:36:21 - 09-Jan-26
Sell* 450 1,395.091p Ordinary
 10:35:27 - 09-Jan-26
Sell* 28 1,395.2485p Ordinary
 10:35:17 - 09-Jan-26
Unknown* 1,500 1,395.25p Ordinary
 10:34:57 - 09-Jan-26
Sell* 63 1,395.0258p Ordinary
 10:34:44 - 09-Jan-26
Sell* 150 1,395.525p Ordinary
 10:34:13 - 09-Jan-26
Buy* 5 1,396.00p SI Trade
 10:33:25 - 09-Jan-26
Sell* 200 1,395.025p Ordinary
 10:32:52 - 09-Jan-26
Buy* 188 1,396.50p Automatic Execution
 10:30:20 - 09-Jan-26
Unknown* 0 1,395.00p SI Trade
 10:29:35 - 09-Jan-26
Buy* 6 1,396.865p Ordinary
 10:29:26 - 09-Jan-26
Sell* 606 1,396.025p Ordinary
 10:28:29 - 09-Jan-26
Unknown* 0 1,397.00p OTC Trade
 10:28:24 - 09-Jan-26
Buy* 5,699 1,396.4993p Ordinary
 10:27:40 - 09-Jan-26
Unknown* 24 1,395.75p Ordinary
 10:27:02 - 09-Jan-26
Unknown* 0 1,397.00p SI Trade
 10:26:57 - 09-Jan-26
Sell* 72 1,396.2485p Ordinary
 10:26:12 - 09-Jan-26
Sell* 151 1,396.0265p Ordinary
 10:25:40 - 09-Jan-26
Buy* 78 1,396.50p Automatic Execution
 10:25:06 - 09-Jan-26
Buy* 190 1,396.50p Automatic Execution
 10:25:06 - 09-Jan-26
Buy* 53 1,396.50p Automatic Execution
 10:25:06 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:24:35 - 09-Jan-26
Sell* 71 1,395.7485p Ordinary
 10:24:30 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:49 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:49 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:49 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:49 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:49 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:49 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:49 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:49 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:33 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:33 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:33 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:33 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:33 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:33 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:33 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:23:33 - 09-Jan-26
Sell* 600 1,395.20p Ordinary
 10:23:04 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:22:18 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:22:18 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:22:18 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:22:18 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:22:18 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:22:18 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:22:18 - 09-Jan-26
Unknown* 0 1,396.50p OTC Trade
 10:22:18 - 09-Jan-26
Buy* 20 1,396.50p SI Trade
 10:22:15 - 09-Jan-26
Buy* 234 1,395.50p Automatic Execution
 10:21:12 - 09-Jan-26
Sell* 3 1,394.50p SI Trade
 10:21:11 - 09-Jan-26
Buy* 27 1,395.50p Automatic Execution
 10:21:11 - 09-Jan-26
Buy* 43 1,395.00p Automatic Execution
 10:21:11 - 09-Jan-26
Unknown* 79 1,394.25p Ordinary
 10:20:57 - 09-Jan-26
Unknown* 0 1,394.00p SI Trade
 10:19:28 - 09-Jan-26
Buy* 238 1,394.50p Automatic Execution
 10:19:04 - 09-Jan-26
Unknown* 0 1,393.00p OTC Trade
 10:18:48 - 09-Jan-26
Unknown* 0 1,393.00p OTC Trade
 10:18:48 - 09-Jan-26
Unknown* 0 1,393.00p OTC Trade
 10:18:47 - 09-Jan-26
Buy* 281 1,393.50p Automatic Execution
 10:18:39 - 09-Jan-26
Sell* 42 1,393.50p Automatic Execution
 10:18:39 - 09-Jan-26
Unknown* 0 1,395.00p OTC Trade
 10:18:35 - 09-Jan-26
Unknown* 0 1,395.00p OTC Trade
 10:18:35 - 09-Jan-26
Unknown* 0 1,395.00p OTC Trade
 10:18:35 - 09-Jan-26
Buy* 49 1,394.00p Automatic Execution
 10:18:29 - 09-Jan-26
Buy* 1 1,394.00p Automatic Execution
 10:18:29 - 09-Jan-26
Buy* 230 1,394.00p Automatic Execution
 10:18:17 - 09-Jan-26
Buy* 83 1,394.00p Automatic Execution
 10:18:17 - 09-Jan-26
Buy* 41 1,394.00p Automatic Execution
 10:18:17 - 09-Jan-26
Buy* 537 1,393.00p Automatic Execution
 10:17:43 - 09-Jan-26
Buy* 943 1,393.00p Automatic Execution
 10:17:43 - 09-Jan-26
Buy* 282 1,393.00p Automatic Execution
 10:17:43 - 09-Jan-26
Sell* 550 1,393.00p Automatic Execution
 10:17:43 - 09-Jan-26
Buy* 406 1,393.00p Automatic Execution
 10:17:43 - 09-Jan-26
Buy* 819 1,393.00p Automatic Execution
 10:17:43 - 09-Jan-26
Buy* 1,225 1,393.00p Automatic Execution
 10:17:43 - 09-Jan-26
Sell* 238 1,393.00p Automatic Execution
 10:17:43 - 09-Jan-26
Unknown* 152 1,393.50p SI Trade
 10:17:39 - 09-Jan-26
Sell* 236 1,393.50p Automatic Execution
 10:17:39 - 09-Jan-26
Sell* 3 1,393.50p Automatic Execution
 10:17:39 - 09-Jan-26
Sell* 2 1,393.50p Automatic Execution
 10:17:39 - 09-Jan-26
Unknown* 580 1,394.25p SI Trade
 10:17:20 - 09-Jan-26
Sell* 75 1,394.0258p Ordinary
 10:16:17 - 09-Jan-26
Sell* 794 1,394.00p Automatic Execution
 10:16:15 - 09-Jan-26
Sell* 26 1,394.00p Automatic Execution
 10:16:15 - 09-Jan-26
Buy* 236 1,395.00p Automatic Execution
 10:15:30 - 09-Jan-26
Buy* 2,554 1,394.00p Automatic Execution
 10:15:26 - 09-Jan-26
Buy* 2,554 1,394.00p Automatic Execution
 10:15:26 - 09-Jan-26
Sell* 100 1,394.00p Automatic Execution
 10:15:26 - 09-Jan-26
Sell* 241 1,394.00p Automatic Execution
 10:15:26 - 09-Jan-26
Sell* 172 1,394.00p Automatic Execution
 10:15:26 - 09-Jan-26
Sell* 48 1,394.5258p Ordinary
 10:15:23 - 09-Jan-26
Sell* 242 1,394.50p Automatic Execution
 10:15:00 - 09-Jan-26
Sell* 8 1,395.00p Automatic Execution
 10:15:00 - 09-Jan-26
Buy* 1,471 1,395.50p Automatic Execution
 10:15:00 - 09-Jan-26
Buy* 438 1,395.50p Automatic Execution
 10:15:00 - 09-Jan-26
Buy* 159 1,395.50p Automatic Execution
 10:15:00 - 09-Jan-26
Buy* 1,137 1,395.50p Automatic Execution
 10:15:00 - 09-Jan-26
Buy* 1,012 1,395.50p Automatic Execution
 10:15:00 - 09-Jan-26
Buy* 405 1,395.50p Automatic Execution
 10:15:00 - 09-Jan-26
Sell* 81 1,395.50p Automatic Execution
 10:15:00 - 09-Jan-26
Sell* 247 1,396.00p Automatic Execution
 10:14:48 - 09-Jan-26
Sell* 111 1,396.00p Automatic Execution
 10:14:48 - 09-Jan-26
Sell* 96 1,396.50p Automatic Execution
 10:14:48 - 09-Jan-26
Buy* 160 1,397.50p Automatic Execution
 10:14:48 - 09-Jan-26
Buy* 100 1,397.50p Automatic Execution
 10:14:48 - 09-Jan-26
Buy* 240 1,397.50p Automatic Execution
 10:14:48 - 09-Jan-26
Buy* 1 1,397.50p Automatic Execution
 10:14:48 - 09-Jan-26
Sell* 539 1,396.00p Automatic Execution
 10:14:40 - 09-Jan-26
Sell* 184 1,396.00p Automatic Execution
 10:14:40 - 09-Jan-26
Sell* 376 1,396.5258p Ordinary
 10:14:21 - 09-Jan-26
Sell* 55 1,396.3983p Ordinary
 10:14:06 - 09-Jan-26
Sell* 100 1,396.50p Automatic Execution
 10:13:37 - 09-Jan-26
Sell* 247 1,396.50p Automatic Execution
 10:13:37 - 09-Jan-26
Buy* 143 1,397.50p Automatic Execution
 10:13:37 - 09-Jan-26
Buy* 100 1,397.50p Automatic Execution
 10:13:37 - 09-Jan-26
Buy* 101 1,397.50p Automatic Execution
 10:13:37 - 09-Jan-26
Sell* 109 1,396.50p Automatic Execution
 10:12:56 - 09-Jan-26
Sell* 230 1,397.00p Automatic Execution
 10:12:53 - 09-Jan-26
Sell* 108 1,397.50p Automatic Execution
 10:12:53 - 09-Jan-26
Sell* 86 1,398.50p Automatic Execution
 10:12:47 - 09-Jan-26
Sell* 229 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 390 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 1,164 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 1,554 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 1,554 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 1,554 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 1,554 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 1,554 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 1,554 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Sell* 1,002 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 863 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 691 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 1,554 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 1,554 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Sell* 1,163 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 391 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 300 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
Buy* 863 1,398.00p Automatic Execution
 10:12:47 - 09-Jan-26
FTSE 100 Latest
Value10,091.50
Change46.81