| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 1,190.00p | Automatic Execution |
08:41:03 - 17-Mar-26 |
| Buy* | 218 | 1,190.00p | Automatic Execution |
08:41:03 - 17-Mar-26 |
| Buy* | 115 | 1,189.50p | Automatic Execution |
08:40:17 - 17-Mar-26 |
| Buy* | 137 | 1,189.50p | Automatic Execution |
08:40:17 - 17-Mar-26 |
| Buy* | 79 | 1,189.50p | Automatic Execution |
08:40:17 - 17-Mar-26 |
| Buy* | 170 | 1,189.50p | Automatic Execution |
08:40:17 - 17-Mar-26 |
| Buy* | 150 | 1,189.099p | Ordinary |
08:40:14 - 17-Mar-26 |
| Buy* | 242 | 1,188.50p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Buy* | 77 | 1,188.50p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Buy* | 78 | 1,188.00p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Buy* | 279 | 1,188.00p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Sell* | 114 | 1,188.00p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Sell* | 96 | 1,188.00p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Sell* | 10 | 1,188.00p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Sell* | 23 | 1,188.00p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Sell* | 22 | 1,188.00p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Sell* | 17 | 1,188.00p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Sell* | 670 | 1,188.50p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Sell* | 37 | 1,188.50p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Sell* | 158 | 1,188.50p | Automatic Execution |
08:40:00 - 17-Mar-26 |
| Buy* | 72 | 1,188.50p | Automatic Execution |
08:39:03 - 17-Mar-26 |
| Buy* | 74 | 1,188.50p | Automatic Execution |
08:39:03 - 17-Mar-26 |
| Buy* | 520 | 1,187.90p | Ordinary |
08:38:56 - 17-Mar-26 |
| Buy* | 520 | 1,188.50p | SI Trade |
08:38:50 - 17-Mar-26 |
| Unknown* | 45 | 1,188.00p | SI Trade |
08:38:46 - 17-Mar-26 |
| Buy* | 169 | 1,188.00p | Automatic Execution |
08:38:46 - 17-Mar-26 |
| Buy* | 9 | 1,187.50p | Automatic Execution |
08:38:40 - 17-Mar-26 |
| Sell* | 45 | 1,187.00p | Automatic Execution |
08:38:08 - 17-Mar-26 |
| Sell* | 133 | 1,187.00p | Automatic Execution |
08:38:08 - 17-Mar-26 |
| Sell* | 89 | 1,187.00p | Automatic Execution |
08:38:08 - 17-Mar-26 |
| Sell* | 160 | 1,187.50p | Automatic Execution |
08:38:08 - 17-Mar-26 |
| Sell* | 87 | 1,187.50p | Automatic Execution |
08:38:08 - 17-Mar-26 |
| Sell* | 127 | 1,187.50p | Automatic Execution |
08:38:08 - 17-Mar-26 |
| Unknown* | 357 | 1,187.50p | SI Trade |
08:37:55 - 17-Mar-26 |
| Unknown* | 0 | 1,188.50p | SI Trade |
08:37:05 - 17-Mar-26 |
| Unknown* | 0 | 1,189.00p | SI Trade |
08:36:58 - 17-Mar-26 |
| Buy* | 84 | 1,187.50p | Automatic Execution |
08:36:53 - 17-Mar-26 |
| Buy* | 174 | 1,187.50p | Automatic Execution |
08:36:53 - 17-Mar-26 |
| Buy* | 6 | 1,187.50p | Automatic Execution |
08:36:53 - 17-Mar-26 |
| Buy* | 14 | 1,187.50p | Automatic Execution |
08:36:53 - 17-Mar-26 |
| Buy* | 26 | 1,187.50p | Automatic Execution |
08:36:53 - 17-Mar-26 |
| Buy* | 29 | 1,187.50p | Automatic Execution |
08:36:53 - 17-Mar-26 |
| Buy* | 102 | 1,187.00p | Automatic Execution |
08:36:46 - 17-Mar-26 |
| Buy* | 116 | 1,187.00p | Automatic Execution |
08:36:46 - 17-Mar-26 |
| Buy* | 32 | 1,187.00p | Automatic Execution |
08:36:46 - 17-Mar-26 |
| Buy* | 91 | 1,187.00p | Automatic Execution |
08:36:46 - 17-Mar-26 |
| Sell* | 134 | 1,186.00p | Automatic Execution |
08:36:46 - 17-Mar-26 |
| Sell* | 272 | 1,186.00p | Automatic Execution |
08:36:46 - 17-Mar-26 |
| Sell* | 23 | 1,186.00p | Automatic Execution |
08:36:46 - 17-Mar-26 |
| Sell* | 133 | 1,186.00p | Automatic Execution |
08:36:46 - 17-Mar-26 |
| Sell* | 133 | 1,186.00p | Automatic Execution |
08:36:46 - 17-Mar-26 |
| Sell* | 86 | 1,186.50p | Automatic Execution |
08:36:46 - 17-Mar-26 |
| Buy* | 66 | 1,187.00p | Automatic Execution |
08:36:46 - 17-Mar-26 |
| Buy* | 66 | 1,187.00p | Automatic Execution |
08:36:45 - 17-Mar-26 |
| Buy* | 191 | 1,187.00p | Automatic Execution |
08:36:45 - 17-Mar-26 |
| Buy* | 69 | 1,186.50p | Automatic Execution |
08:36:40 - 17-Mar-26 |
| Buy* | 50,000 | 1,186.50p | Suspected BUY Trade |
08:36:38 - 17-Mar-26 |
| Buy* | 69 | 1,186.50p | Automatic Execution |
08:36:32 - 17-Mar-26 |
| Buy* | 305 | 1,186.50p | Automatic Execution |
08:36:32 - 17-Mar-26 |
| Buy* | 65 | 1,186.50p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 305 | 1,186.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 65 | 1,186.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Sell* | 1,660 | 1,186.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 66 | 1,186.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 23 | 1,186.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 67 | 1,186.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 116 | 1,186.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 137 | 1,186.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 133 | 1,186.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 266 | 1,186.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 23 | 1,186.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 259 | 1,185.50p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 68 | 1,185.50p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 23 | 1,185.50p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 133 | 1,185.50p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 180 | 1,185.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 67 | 1,185.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Buy* | 305 | 1,185.00p | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Sell* | 133 | 1,185.00p | Automatic Execution |
08:36:26 - 17-Mar-26 |
| Sell* | 256 | 1,185.00p | Automatic Execution |
08:36:26 - 17-Mar-26 |
| Sell* | 598 | 1,186.50p | Automatic Execution |
08:36:26 - 17-Mar-26 |
| Sell* | 1,703 | 1,186.50p | Automatic Execution |
08:36:26 - 17-Mar-26 |
| Sell* | 107 | 1,187.50p | Automatic Execution |
08:36:26 - 17-Mar-26 |
| Buy* | 183 | 1,187.00p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 81 | 1,187.00p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 199 | 1,186.50p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 259 | 1,186.50p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 133 | 1,186.50p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 116 | 1,186.00p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 249 | 1,186.00p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 180 | 1,186.00p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 133 | 1,186.00p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 23 | 1,186.00p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 65 | 1,185.50p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 23 | 1,185.50p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 133 | 1,185.50p | Automatic Execution |
08:36:25 - 17-Mar-26 |
| Buy* | 1 | 1,186.00p | Ordinary |
08:36:04 - 17-Mar-26 |
| Sell* | 77 | 1,184.00p | Automatic Execution |
08:35:56 - 17-Mar-26 |
| Sell* | 3,054 | 1,184.00p | Automatic Execution |
08:35:56 - 17-Mar-26 |
| Sell* | 10 | 1,185.00p | Automatic Execution |
08:35:56 - 17-Mar-26 |
| Sell* | 14 | 1,185.00p | Automatic Execution |
08:35:56 - 17-Mar-26 |
| Sell* | 21 | 1,185.00p | Automatic Execution |
08:35:56 - 17-Mar-26 |
| Sell* | 146 | 1,184.50p | Automatic Execution |
08:35:56 - 17-Mar-26 |
| Sell* | 262 | 1,184.50p | Automatic Execution |
08:35:56 - 17-Mar-26 |
| Sell* | 670 | 1,185.00p | Automatic Execution |
08:35:56 - 17-Mar-26 |
| Sell* | 135 | 1,186.50p | Automatic Execution |
08:35:43 - 17-Mar-26 |
| Sell* | 81 | 1,186.50p | Automatic Execution |
08:35:43 - 17-Mar-26 |
| Sell* | 912 | 1,186.50p | Automatic Execution |
08:35:43 - 17-Mar-26 |
| Buy* | 192 | 1,186.50p | Automatic Execution |
08:35:43 - 17-Mar-26 |
| Buy* | 2,500 | 1,186.50p | SI Trade |
08:35:38 - 17-Mar-26 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:35:07 - 17-Mar-26 |
| Buy* | 265 | 1,185.00p | Automatic Execution |
08:35:03 - 17-Mar-26 |
| Buy* | 151 | 1,185.00p | Automatic Execution |
08:35:03 - 17-Mar-26 |
| Buy* | 145 | 1,185.00p | Automatic Execution |
08:35:03 - 17-Mar-26 |
| Buy* | 133 | 1,185.00p | Automatic Execution |
08:35:03 - 17-Mar-26 |
| Buy* | 16 | 1,184.298p | Ordinary |
08:34:06 - 17-Mar-26 |
| Buy* | 1 | 1,185.00p | Ordinary |
08:34:05 - 17-Mar-26 |
| Buy* | 100 | 1,185.00p | Automatic Execution |
08:33:36 - 17-Mar-26 |
| Buy* | 25 | 1,185.00p | Automatic Execution |
08:33:35 - 17-Mar-26 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:32:55 - 17-Mar-26 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:32:55 - 17-Mar-26 |
| Buy* | 631 | 1,183.00p | Automatic Execution |
08:32:03 - 17-Mar-26 |
| Buy* | 111 | 1,183.00p | Automatic Execution |
08:32:03 - 17-Mar-26 |
| Buy* | 181 | 1,182.00p | Automatic Execution |
08:32:03 - 17-Mar-26 |
| Buy* | 146 | 1,182.00p | Automatic Execution |
08:32:03 - 17-Mar-26 |
| Sell* | 269 | 1,181.00p | Automatic Execution |
08:31:14 - 17-Mar-26 |
| Buy* | 3 | 1,182.50p | Ordinary |
08:31:05 - 17-Mar-26 |
| Buy* | 42 | 1,182.11p | Ordinary |
08:30:58 - 17-Mar-26 |
| Sell* | 134 | 1,182.00p | Automatic Execution |
08:30:46 - 17-Mar-26 |
| Sell* | 128 | 1,183.00p | Automatic Execution |
08:30:46 - 17-Mar-26 |
| Sell* | 1 | 1,183.00p | SI Trade |
08:30:39 - 17-Mar-26 |
| Buy* | 419 | 1,184.824p | Ordinary |
08:30:27 - 17-Mar-26 |
| Unknown* | 1,451 | 1,183.00p | OTC Trade |
08:30:00 - 17-Mar-26 |
| Unknown* | 1,451 | 1,183.00p | SI Trade |
08:30:00 - 17-Mar-26 |
| Buy* | 422 | 1,183.109p | Ordinary |
08:29:14 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | SI Trade |
08:27:25 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | SI Trade |
08:27:25 - 17-Mar-26 |
| Unknown* | 114 | 1,183.50p | SI Trade |
08:27:06 - 17-Mar-26 |
| Buy* | 25 | 1,184.50p | SI Trade |
08:27:06 - 17-Mar-26 |
| Sell* | 9 | 1,183.50p | Automatic Execution |
08:27:06 - 17-Mar-26 |
| Buy* | 200 | 1,184.609p | Ordinary |
08:27:02 - 17-Mar-26 |
| Buy* | 1 | 1,185.50p | SI Trade |
08:26:44 - 17-Mar-26 |
| Unknown* | 0 | 1,185.50p | SI Trade |
08:26:36 - 17-Mar-26 |
| Buy* | 20 | 1,185.50p | SI Trade |
08:26:36 - 17-Mar-26 |
| Sell* | 4,459 | 1,182.75p | Ordinary |
08:25:10 - 17-Mar-26 |
| Buy* | 172 | 1,184.50p | Automatic Execution |
08:25:06 - 17-Mar-26 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:24:38 - 17-Mar-26 |
| Sell* | 304 | 1,183.50p | Automatic Execution |
08:24:37 - 17-Mar-26 |
| Sell* | 123 | 1,183.50p | Automatic Execution |
08:24:28 - 17-Mar-26 |
| Unknown* | 728 | 1,184.25p | SI Trade |
08:23:52 - 17-Mar-26 |
| Sell* | 187 | 1,183.50p | Automatic Execution |
08:23:43 - 17-Mar-26 |
| Sell* | 165 | 1,183.50p | Automatic Execution |
08:23:43 - 17-Mar-26 |
| Sell* | 850 | 1,183.50p | Automatic Execution |
08:23:43 - 17-Mar-26 |
| Sell* | 94 | 1,183.50p | Automatic Execution |
08:23:43 - 17-Mar-26 |
| Sell* | 124 | 1,185.00p | Automatic Execution |
08:23:42 - 17-Mar-26 |
| Sell* | 47 | 1,185.00p | Automatic Execution |
08:23:42 - 17-Mar-26 |
| Sell* | 99 | 1,185.00p | Automatic Execution |
08:23:42 - 17-Mar-26 |
| Buy* | 48 | 1,186.50p | Automatic Execution |
08:23:22 - 17-Mar-26 |
| Buy* | 188 | 1,186.50p | Automatic Execution |
08:23:22 - 17-Mar-26 |
| Buy* | 168 | 1,186.00p | Automatic Execution |
08:23:22 - 17-Mar-26 |
| Buy* | 167 | 1,186.111p | Ordinary |
08:23:04 - 17-Mar-26 |
| Unknown* | 0 | 1,186.50p | SI Trade |
08:23:01 - 17-Mar-26 |
| Buy* | 121 | 1,186.00p | Automatic Execution |
08:22:45 - 17-Mar-26 |
| Buy* | 13 | 1,186.00p | Automatic Execution |
08:22:45 - 17-Mar-26 |
| Buy* | 300 | 1,185.50p | Automatic Execution |
08:22:38 - 17-Mar-26 |
| Buy* | 300 | 1,185.50p | Automatic Execution |
08:22:38 - 17-Mar-26 |
| Buy* | 41 | 1,184.8578p | Ordinary |
08:22:35 - 17-Mar-26 |
| Buy* | 2 | 1,185.468p | Ordinary |
08:22:12 - 17-Mar-26 |
| Buy* | 168 | 1,185.50p | Automatic Execution |
08:22:12 - 17-Mar-26 |
| Buy* | 279 | 1,185.50p | Automatic Execution |
08:22:12 - 17-Mar-26 |
| Buy* | 21 | 1,185.50p | Automatic Execution |
08:22:12 - 17-Mar-26 |
| Buy* | 76 | 1,184.50p | Automatic Execution |
08:22:09 - 17-Mar-26 |
| Buy* | 79 | 1,184.50p | Automatic Execution |
08:22:09 - 17-Mar-26 |
| Buy* | 263 | 1,184.50p | Automatic Execution |
08:22:09 - 17-Mar-26 |
| Buy* | 14 | 1,184.50p | Automatic Execution |
08:21:55 - 17-Mar-26 |
| Buy* | 43 | 1,184.50p | SI Trade |
08:21:21 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:14 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:13 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:12 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:12 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:11 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:11 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:08 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:08 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 1 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 1 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |
| Unknown* | 0 | 1,182.50p | OTC Trade |
08:21:03 - 17-Mar-26 |