Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 1,304.00p Automatic Execution
08:33:47 - 26-Nov-25
Buy* 73 1,304.50p Automatic Execution
08:33:47 - 26-Nov-25
Sell* 145 1,304.50p Automatic Execution
08:33:47 - 26-Nov-25
Sell* 268 1,305.00p Automatic Execution
08:33:47 - 26-Nov-25
Sell* 23 1,305.00p Automatic Execution
08:33:47 - 26-Nov-25
Sell* 145 1,305.00p Automatic Execution
08:33:47 - 26-Nov-25
Buy* 684 1,306.098p Ordinary
08:33:18 - 26-Nov-25
Sell* 19 1,305.00p Ordinary
08:33:05 - 26-Nov-25
Buy* 11 1,306.38p Ordinary
08:32:09 - 26-Nov-25
Sell* 4 1,305.00p Ordinary
08:31:09 - 26-Nov-25
Unknown* 0 1,307.00p SI Trade
08:30:27 - 26-Nov-25
Buy* 4 1,306.384p Ordinary
08:30:27 - 26-Nov-25
Unknown* 0 1,305.00p SI Trade
08:30:20 - 26-Nov-25
Buy* 135 1,305.50p Automatic Execution
08:30:20 - 26-Nov-25
Buy* 66 1,305.50p Automatic Execution
08:30:20 - 26-Nov-25
Buy* 38 1,305.50p Automatic Execution
08:30:20 - 26-Nov-25
Unknown* 0 1,305.50p SI Trade
08:30:17 - 26-Nov-25
Unknown* 0 1,304.00p SI Trade
08:30:15 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:30:00 - 26-Nov-25
Buy* 96 1,302.00p Automatic Execution
08:30:00 - 26-Nov-25
Buy* 13 1,302.00p Automatic Execution
08:29:52 - 26-Nov-25
Buy* 139 1,301.00p Automatic Execution
08:29:44 - 26-Nov-25
Unknown* 0 1,301.00p SI Trade
08:29:41 - 26-Nov-25
Sell* 167 1,300.50p Automatic Execution
08:29:41 - 26-Nov-25
Sell* 112 1,300.50p Automatic Execution
08:29:41 - 26-Nov-25
Sell* 10 1,301.00p Automatic Execution
08:28:56 - 26-Nov-25
Buy* 32 1,301.50p Automatic Execution
08:28:55 - 26-Nov-25
Sell* 27 1,300.50p Automatic Execution
08:28:17 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:28:15 - 26-Nov-25
Sell* 1,154 1,301.6059p Ordinary
08:25:12 - 26-Nov-25
Unknown* 0 1,300.50p SI Trade
08:25:06 - 26-Nov-25
Buy* 140 1,301.50p Automatic Execution
08:25:06 - 26-Nov-25
Unknown* 418 1,300.75p SI Trade
08:24:36 - 26-Nov-25
Buy* 349 1,301.00p SI Trade
08:24:16 - 26-Nov-25
Buy* 1 1,301.50p SI Trade
08:24:16 - 26-Nov-25
Sell* 129 1,300.50p Automatic Execution
08:24:16 - 26-Nov-25
Sell* 91 1,300.50p Automatic Execution
08:24:16 - 26-Nov-25
Sell* 210 1,301.00p Automatic Execution
08:24:16 - 26-Nov-25
Sell* 16 1,301.50p Automatic Execution
08:24:16 - 26-Nov-25
Sell* 183 1,301.50p Automatic Execution
08:24:16 - 26-Nov-25
Sell* 140 1,301.50p Automatic Execution
08:24:16 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:21:50 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:21:39 - 26-Nov-25
Buy* 10 1,301.50p SI Trade
08:21:33 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:21:33 - 26-Nov-25
Unknown* 0 1,300.50p SI Trade
08:21:33 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:21:33 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:21:33 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:21:33 - 26-Nov-25
Buy* 768 1,301.325p Suspected BUY Trade
08:21:02 - 26-Nov-25
Sell* 365 1,301.15p Ordinary
08:20:54 - 26-Nov-25
Sell* 37 1,300.50p SI Trade
08:20:54 - 26-Nov-25
Unknown* 0 1,302.00p SI Trade
08:20:54 - 26-Nov-25
Unknown* 0 1,302.00p SI Trade
08:20:54 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:20:29 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:20:29 - 26-Nov-25
Buy* 3 1,301.50p SI Trade
08:20:29 - 26-Nov-25
Sell* 2 1,300.50p SI Trade
08:20:29 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:20:29 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:20:29 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:20:29 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
08:20:29 - 26-Nov-25
Unknown* 0 1,300.50p SI Trade
08:18:49 - 26-Nov-25
Buy* 121 1,301.50p Automatic Execution
08:18:20 - 26-Nov-25
Unknown* 0 1,302.00p SI Trade
08:18:19 - 26-Nov-25
Unknown* 0 1,302.00p SI Trade
08:18:19 - 26-Nov-25
Sell* 1 1,300.50p SI Trade
08:17:48 - 26-Nov-25
Unknown* 0 1,302.50p SI Trade
08:17:48 - 26-Nov-25
Unknown* 0 1,302.50p SI Trade
08:17:48 - 26-Nov-25
Sell* 59 1,300.50p Automatic Execution
08:17:20 - 26-Nov-25
Unknown* 0 1,301.00p SI Trade
08:17:19 - 26-Nov-25
Unknown* 0 1,302.50p SI Trade
08:17:19 - 26-Nov-25
Sell* 242 1,301.50p Automatic Execution
08:16:28 - 26-Nov-25
Buy* 28 1,302.50p Automatic Execution
08:16:27 - 26-Nov-25
Unknown* 0 1,304.50p SI Trade
08:16:27 - 26-Nov-25
Unknown* 0 1,304.50p SI Trade
08:16:27 - 26-Nov-25
Buy* 1 1,304.50p SI Trade
08:16:27 - 26-Nov-25
Sell* 312 1,302.50p Automatic Execution
08:16:27 - 26-Nov-25
Sell* 120 1,302.50p Automatic Execution
08:16:27 - 26-Nov-25
Sell* 274 1,303.00p Automatic Execution
08:16:27 - 26-Nov-25
Sell* 121 1,303.00p Automatic Execution
08:16:27 - 26-Nov-25
Unknown* 2,100 1,303.00p OTC Trade
08:16:13 - 26-Nov-25
Unknown* 0 1,303.50p SI Trade
08:16:03 - 26-Nov-25
Unknown* 0 1,303.50p SI Trade
08:16:03 - 26-Nov-25
Buy* 318 1,303.50p Automatic Execution
08:16:03 - 26-Nov-25
Unknown* 0 1,303.50p SI Trade
08:15:12 - 26-Nov-25
Buy* 266 1,302.60p Suspected BUY Trade
08:15:04 - 26-Nov-25
Unknown* 0 1,303.50p SI Trade
08:14:00 - 26-Nov-25
Unknown* 0 1,303.50p SI Trade
08:14:00 - 26-Nov-25
Buy* 153 1,302.098p Ordinary
08:13:48 - 26-Nov-25
Buy* 600 1,303.00p Ordinary
08:13:33 - 26-Nov-25
Buy* 155 1,302.10p Suspected BUY Trade
08:13:20 - 26-Nov-25
Unknown* 0 1,298.50p SI Trade
08:13:12 - 26-Nov-25
Unknown* 0 1,300.00p SI Trade
08:13:12 - 26-Nov-25
Buy* 38 1,302.00p Automatic Execution
08:13:12 - 26-Nov-25
Buy* 230 1,301.50p Automatic Execution
08:13:12 - 26-Nov-25
Buy* 117 1,300.50p Automatic Execution
08:13:12 - 26-Nov-25
Buy* 105 1,300.50p Automatic Execution
08:13:12 - 26-Nov-25
Buy* 104 1,300.00p Automatic Execution
08:13:12 - 26-Nov-25
Buy* 117 1,299.50p Automatic Execution
08:13:12 - 26-Nov-25
Unknown* 107 1,298.75p SI Trade
08:13:01 - 26-Nov-25
Buy* 1 1,299.00p SI Trade
08:12:55 - 26-Nov-25
Sell* 10,000 1,297.00p Ordinary
08:12:52 - 26-Nov-25
Sell* 11 1,297.00p Automatic Execution
08:12:44 - 26-Nov-25
Buy* 248 1,297.00p Automatic Execution
08:12:44 - 26-Nov-25
Buy* 154 1,297.00p Automatic Execution
08:12:44 - 26-Nov-25
Buy* 120 1,297.00p Automatic Execution
08:12:44 - 26-Nov-25
Sell* 136 1,296.50p Automatic Execution
08:12:27 - 26-Nov-25
Sell* 59 1,296.50p Automatic Execution
08:12:27 - 26-Nov-25
Unknown* 0 1,298.50p SI Trade
08:12:27 - 26-Nov-25
Sell* 205 1,297.00p Automatic Execution
08:12:27 - 26-Nov-25
Sell* 240 1,297.00p Automatic Execution
08:12:27 - 26-Nov-25
Sell* 303 1,297.50p Automatic Execution
08:12:27 - 26-Nov-25
Unknown* 0 1,297.50p SI Trade
08:12:01 - 26-Nov-25
Unknown* 0 1,299.50p SI Trade
08:11:48 - 26-Nov-25
Unknown* 0 1,299.00p SI Trade
08:11:23 - 26-Nov-25
Unknown* 0 1,299.00p SI Trade
08:11:23 - 26-Nov-25
Sell* 476 1,298.50p Automatic Execution
08:10:59 - 26-Nov-25
Sell* 421 1,298.50p Automatic Execution
08:10:59 - 26-Nov-25
Buy* 223 1,300.50p Automatic Execution
08:10:54 - 26-Nov-25
Buy* 5 1,300.50p Automatic Execution
08:10:54 - 26-Nov-25
Buy* 60 1,300.50p SI Trade
08:10:52 - 26-Nov-25
Buy* 76 1,302.00p SI Trade
08:10:52 - 26-Nov-25
Buy* 254 1,300.50p Automatic Execution
08:10:52 - 26-Nov-25
Buy* 100 1,300.50p Automatic Execution
08:10:52 - 26-Nov-25
Buy* 105 1,300.50p Automatic Execution
08:10:52 - 26-Nov-25
Sell* 352 1,300.00p Automatic Execution
08:10:52 - 26-Nov-25
Sell* 4 1,300.00p Automatic Execution
08:10:52 - 26-Nov-25
Sell* 500 1,300.00p Automatic Execution
08:10:52 - 26-Nov-25
Sell* 352 1,300.50p Automatic Execution
08:10:52 - 26-Nov-25
Sell* 154 1,300.50p Automatic Execution
08:10:52 - 26-Nov-25
Sell* 260 1,300.50p Automatic Execution
08:10:52 - 26-Nov-25
Sell* 51 1,300.50p Automatic Execution
08:10:52 - 26-Nov-25
Sell* 109 1,301.00p Automatic Execution
08:10:52 - 26-Nov-25
Sell* 157 1,301.00p Automatic Execution
08:10:52 - 26-Nov-25
Sell* 100 1,301.00p Automatic Execution
08:10:52 - 26-Nov-25
Buy* 44 1,302.00p Automatic Execution
08:10:52 - 26-Nov-25
Unknown* 1 1,301.00p SI Trade
08:10:32 - 26-Nov-25
Buy* 383 1,300.00p Automatic Execution
08:10:31 - 26-Nov-25
Unknown* 0 1,300.00p SI Trade
08:10:25 - 26-Nov-25
Unknown* 0 1,300.00p SI Trade
08:10:25 - 26-Nov-25
Unknown* 0 1,300.00p OTC Trade
08:10:10 - 26-Nov-25
Unknown* 0 1,300.00p OTC Trade
08:10:10 - 26-Nov-25
Unknown* 0 1,300.00p OTC Trade
08:10:10 - 26-Nov-25
Unknown* 0 1,300.00p OTC Trade
08:10:10 - 26-Nov-25
Unknown* 0 1,300.00p OTC Trade
08:10:10 - 26-Nov-25
Unknown* 0 1,300.00p OTC Trade
08:10:10 - 26-Nov-25
Unknown* 0 1,300.00p OTC Trade
08:10:10 - 26-Nov-25
Unknown* 0 1,300.00p OTC Trade
08:10:09 - 26-Nov-25
Buy* 266 1,299.50p Automatic Execution
08:10:01 - 26-Nov-25
Buy* 260 1,299.00p Automatic Execution
08:10:00 - 26-Nov-25
Buy* 279 1,299.00p Automatic Execution
08:10:00 - 26-Nov-25
Sell* 121 1,297.50p Automatic Execution
08:10:00 - 26-Nov-25
Sell* 104 1,297.50p Automatic Execution
08:10:00 - 26-Nov-25
Sell* 85 1,297.50p Automatic Execution
08:10:00 - 26-Nov-25
Buy* 6 1,298.50p Automatic Execution
08:09:54 - 26-Nov-25
Buy* 85 1,298.50p Automatic Execution
08:09:54 - 26-Nov-25
Sell* 140 1,297.50p Automatic Execution
08:09:54 - 26-Nov-25
Sell* 258 1,297.50p Automatic Execution
08:09:54 - 26-Nov-25
Unknown* 0 1,299.00p SI Trade
08:09:53 - 26-Nov-25
Unknown* 0 1,299.00p SI Trade
08:09:53 - 26-Nov-25
Unknown* 0 1,299.00p SI Trade
08:09:53 - 26-Nov-25
Buy* 14 1,297.827p Ordinary
08:09:42 - 26-Nov-25
Sell* 370 1,297.5073p Ordinary
08:09:07 - 26-Nov-25
Unknown* 7 1,299.00p OTC Trade
08:08:34 - 26-Nov-25
Sell* 7 1,296.50p SI Trade
08:07:58 - 26-Nov-25
Buy* 238 1,297.00p Automatic Execution
08:06:51 - 26-Nov-25
Unknown* 0 1,297.00p SI Trade
08:06:30 - 26-Nov-25
Buy* 59 1,296.50p Automatic Execution
08:06:00 - 26-Nov-25
Sell* 474 1,296.50p Automatic Execution
08:05:44 - 26-Nov-25
Sell* 179 1,296.50p Automatic Execution
08:05:44 - 26-Nov-25
Sell* 59 1,296.50p Automatic Execution
08:05:44 - 26-Nov-25
Sell* 57 1,297.00p Automatic Execution
08:05:44 - 26-Nov-25
Sell* 1 1,297.00p Automatic Execution
08:05:37 - 26-Nov-25
Sell* 59 1,296.50p Automatic Execution
08:05:37 - 26-Nov-25
Sell* 59 1,296.50p Automatic Execution
08:05:36 - 26-Nov-25
Sell* 59 1,296.50p Automatic Execution
08:05:35 - 26-Nov-25
Buy* 225 1,296.50p Automatic Execution
08:05:35 - 26-Nov-25
Buy* 49 1,296.50p Automatic Execution
08:05:35 - 26-Nov-25
Sell* 179 1,296.00p Automatic Execution
08:05:34 - 26-Nov-25
Sell* 58 1,296.00p Automatic Execution
08:05:34 - 26-Nov-25
Sell* 59 1,296.50p Automatic Execution
08:05:34 - 26-Nov-25
Buy* 530 1,296.50p Automatic Execution
08:05:34 - 26-Nov-25
Buy* 19 1,296.50p Automatic Execution
08:05:34 - 26-Nov-25
Buy* 105 1,296.50p Automatic Execution
08:05:34 - 26-Nov-25
Sell* 4 1,296.50p SI Trade
08:05:33 - 26-Nov-25
Unknown* 0 1,296.50p SI Trade
08:04:56 - 26-Nov-25
Sell* 3,000 1,295.054p Ordinary
08:04:47 - 26-Nov-25
Sell* 32 1,296.00p Automatic Execution
08:04:39 - 26-Nov-25
Sell* 136 1,296.50p Automatic Execution
08:04:39 - 26-Nov-25
Sell* 170 1,296.50p Automatic Execution
08:04:39 - 26-Nov-25
Sell* 160 1,296.50p Automatic Execution
08:04:39 - 26-Nov-25
Sell* 194 1,297.50p Automatic Execution
08:04:24 - 26-Nov-25
Sell* 187 1,297.50p Automatic Execution
08:04:24 - 26-Nov-25
Sell* 90 1,298.00p Automatic Execution
08:04:24 - 26-Nov-25
Buy* 38 1,298.50p Automatic Execution
08:04:24 - 26-Nov-25
Sell* 160 1,298.00p Automatic Execution
08:04:24 - 26-Nov-25
Sell* 44 1,298.00p Automatic Execution
08:04:24 - 26-Nov-25
Buy* 151 1,299.098p Ordinary
08:04:20 - 26-Nov-25
Sell* 385 1,299.1575p Ordinary
08:04:15 - 26-Nov-25
FTSE 100 Latest
Value9,623.67
Change14.14