| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 1,109.00p | Automatic Execution |
14:31:27 - 07-May-26 |
| Sell* | 137 | 1,109.00p | Automatic Execution |
14:31:27 - 07-May-26 |
| Sell* | 34 | 1,109.00p | Automatic Execution |
14:31:27 - 07-May-26 |
| Sell* | 11 | 1,109.00p | Automatic Execution |
14:31:27 - 07-May-26 |
| Sell* | 140 | 1,109.00p | Automatic Execution |
14:31:23 - 07-May-26 |
| Sell* | 161 | 1,109.00p | Automatic Execution |
14:31:23 - 07-May-26 |
| Buy* | 224 | 1,109.50p | Automatic Execution |
14:31:20 - 07-May-26 |
| Buy* | 98 | 1,109.50p | Automatic Execution |
14:31:20 - 07-May-26 |
| Sell* | 170 | 1,109.00p | Automatic Execution |
14:31:12 - 07-May-26 |
| Buy* | 210 | 1,109.00p | Automatic Execution |
14:31:05 - 07-May-26 |
| Buy* | 83 | 1,109.00p | Automatic Execution |
14:31:05 - 07-May-26 |
| Sell* | 12 | 1,108.00p | Automatic Execution |
14:30:55 - 07-May-26 |
| Buy* | 359 | 1,108.50p | Automatic Execution |
14:30:46 - 07-May-26 |
| Buy* | 215 | 1,108.50p | Automatic Execution |
14:30:46 - 07-May-26 |
| Sell* | 190 | 1,107.50p | Automatic Execution |
14:30:08 - 07-May-26 |
| Sell* | 123 | 1,108.00p | Automatic Execution |
14:30:08 - 07-May-26 |
| Sell* | 147 | 1,108.00p | Automatic Execution |
14:30:08 - 07-May-26 |
| Sell* | 363 | 1,108.00p | Automatic Execution |
14:30:08 - 07-May-26 |
| Sell* | 189 | 1,108.00p | Automatic Execution |
14:30:08 - 07-May-26 |
| Sell* | 36 | 1,108.00p | Automatic Execution |
14:30:08 - 07-May-26 |
| Sell* | 144 | 1,108.50p | Automatic Execution |
14:30:08 - 07-May-26 |
| Sell* | 113 | 1,108.50p | Automatic Execution |
14:30:08 - 07-May-26 |
| Unknown* | 1,574 | 1,108.75p | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 1,574 | 1,108.75p | SI Trade |
14:30:05 - 07-May-26 |
| Sell* | 32 | 1,108.50p | Automatic Execution |
14:30:05 - 07-May-26 |
| Sell* | 61 | 1,108.50p | Automatic Execution |
14:30:05 - 07-May-26 |
| Sell* | 59 | 1,108.50p | Automatic Execution |
14:30:05 - 07-May-26 |
| Buy* | 359 | 1,108.50p | Automatic Execution |
14:30:03 - 07-May-26 |
| Sell* | 16 | 1,109.00p | SI Trade |
14:30:02 - 07-May-26 |
| Buy* | 2 | 1,108.50p | SI Trade |
14:29:21 - 07-May-26 |
| Sell* | 82 | 1,107.50p | Automatic Execution |
14:29:08 - 07-May-26 |
| Buy* | 91 | 1,107.50p | Automatic Execution |
14:29:04 - 07-May-26 |
| Unknown* | 0 | 1,107.50p | SI Trade |
14:28:45 - 07-May-26 |
| Buy* | 90 | 1,107.00p | Automatic Execution |
14:28:20 - 07-May-26 |
| Buy* | 149 | 1,107.00p | Automatic Execution |
14:28:20 - 07-May-26 |
| Buy* | 115 | 1,107.00p | Automatic Execution |
14:28:20 - 07-May-26 |
| Buy* | 549 | 1,106.50p | Automatic Execution |
14:27:59 - 07-May-26 |
| Buy* | 350 | 1,106.00p | Automatic Execution |
14:27:58 - 07-May-26 |
| Buy* | 1,350 | 1,105.8145p | Ordinary |
14:27:49 - 07-May-26 |
| Buy* | 3 | 1,106.00p | SI Trade |
14:27:16 - 07-May-26 |
| Buy* | 425 | 1,105.50p | Automatic Execution |
14:26:25 - 07-May-26 |
| Buy* | 39 | 1,105.50p | Automatic Execution |
14:26:10 - 07-May-26 |
| Unknown* | 0 | 1,104.50p | SI Trade |
14:25:46 - 07-May-26 |
| Unknown* | 0 | 1,105.50p | SI Trade |
14:25:26 - 07-May-26 |
| Unknown* | 0 | 1,105.00p | SI Trade |
14:25:00 - 07-May-26 |
| Buy* | 44 | 1,105.00p | Automatic Execution |
14:25:00 - 07-May-26 |
| Buy* | 266 | 1,104.50p | Automatic Execution |
14:24:33 - 07-May-26 |
| Buy* | 94 | 1,104.50p | Automatic Execution |
14:24:26 - 07-May-26 |
| Buy* | 140 | 1,104.50p | Automatic Execution |
14:23:46 - 07-May-26 |
| Sell* | 39 | 1,104.00p | Automatic Execution |
14:22:26 - 07-May-26 |
| Sell* | 47 | 1,104.50p | Automatic Execution |
14:22:26 - 07-May-26 |
| Sell* | 143 | 1,104.50p | Automatic Execution |
14:22:26 - 07-May-26 |
| Sell* | 99 | 1,104.50p | Automatic Execution |
14:22:26 - 07-May-26 |
| Sell* | 81 | 1,104.00p | Automatic Execution |
14:20:28 - 07-May-26 |
| Sell* | 103 | 1,104.50p | Automatic Execution |
14:20:17 - 07-May-26 |
| Sell* | 31 | 1,104.50p | Automatic Execution |
14:20:17 - 07-May-26 |
| Sell* | 49 | 1,104.50p | Automatic Execution |
14:20:17 - 07-May-26 |
| Sell* | 48 | 1,104.50p | Automatic Execution |
14:20:17 - 07-May-26 |
| Sell* | 82 | 1,104.50p | Automatic Execution |
14:20:17 - 07-May-26 |
| Sell* | 45 | 1,104.50p | Automatic Execution |
14:20:17 - 07-May-26 |
| Buy* | 1 | 1,105.00p | SI Trade |
14:20:17 - 07-May-26 |
| Sell* | 4 | 1,104.50p | SI Trade |
14:19:59 - 07-May-26 |
| Buy* | 64 | 1,105.05p | Ordinary |
14:19:46 - 07-May-26 |
| Unknown* | 0 | 1,105.50p | SI Trade |
14:17:54 - 07-May-26 |
| Buy* | 95 | 1,105.00p | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | 1,105.00p | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 489 | 1,105.00p | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 412 | 1,105.00p | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 75 | 1,105.00p | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 85 | 1,105.00p | Automatic Execution |
14:17:20 - 07-May-26 |
| Sell* | 2 | 1,104.00p | SI Trade |
14:17:19 - 07-May-26 |
| Sell* | 162 | 1,104.50p | Automatic Execution |
14:16:38 - 07-May-26 |
| Sell* | 160 | 1,104.50p | Automatic Execution |
14:16:38 - 07-May-26 |
| Sell* | 42 | 1,104.50p | Automatic Execution |
14:16:38 - 07-May-26 |
| Buy* | 260 | 1,105.00p | Automatic Execution |
14:16:20 - 07-May-26 |
| Buy* | 350 | 1,104.50p | Automatic Execution |
14:16:20 - 07-May-26 |
| Buy* | 124 | 1,104.50p | Automatic Execution |
14:16:20 - 07-May-26 |
| Sell* | 82 | 1,104.00p | Automatic Execution |
14:15:30 - 07-May-26 |
| Sell* | 22 | 1,104.00p | Automatic Execution |
14:15:30 - 07-May-26 |
| Sell* | 37 | 1,104.00p | Automatic Execution |
14:15:30 - 07-May-26 |
| Sell* | 102 | 1,104.00p | Automatic Execution |
14:15:30 - 07-May-26 |
| Sell* | 13 | 1,104.00p | Automatic Execution |
14:15:30 - 07-May-26 |
| Sell* | 130 | 1,104.00p | Automatic Execution |
14:15:30 - 07-May-26 |
| Buy* | 2 | 1,104.50p | SI Trade |
14:14:36 - 07-May-26 |
| Unknown* | 0 | 1,104.50p | SI Trade |
14:14:30 - 07-May-26 |
| Buy* | 5 | 1,104.00p | Automatic Execution |
14:13:40 - 07-May-26 |
| Sell* | 375 | 1,103.50p | Automatic Execution |
14:13:40 - 07-May-26 |
| Sell* | 359 | 1,103.50p | Automatic Execution |
14:13:40 - 07-May-26 |
| Sell* | 21 | 1,104.00p | Automatic Execution |
14:13:40 - 07-May-26 |
| Sell* | 84 | 1,104.00p | Automatic Execution |
14:13:40 - 07-May-26 |
| Sell* | 48 | 1,104.00p | Automatic Execution |
14:13:40 - 07-May-26 |
| Sell* | 45 | 1,104.00p | Automatic Execution |
14:13:40 - 07-May-26 |
| Sell* | 44 | 1,104.00p | Automatic Execution |
14:13:40 - 07-May-26 |
| Sell* | 36 | 1,104.00p | Automatic Execution |
14:13:40 - 07-May-26 |
| Buy* | 94 | 1,104.50p | Automatic Execution |
14:13:05 - 07-May-26 |
| Unknown* | 0 | 1,104.50p | SI Trade |
14:11:56 - 07-May-26 |
| Sell* | 47 | 1,104.00p | Automatic Execution |
14:11:47 - 07-May-26 |
| Buy* | 1 | 1,104.50p | SI Trade |
14:11:44 - 07-May-26 |
| Sell* | 151 | 1,104.00p | Automatic Execution |
14:11:31 - 07-May-26 |
| Buy* | 148 | 1,104.00p | Automatic Execution |
14:11:20 - 07-May-26 |
| Buy* | 94 | 1,104.00p | Automatic Execution |
14:11:20 - 07-May-26 |
| Sell* | 359 | 1,103.50p | Automatic Execution |
14:11:11 - 07-May-26 |
| Sell* | 58 | 1,103.50p | Automatic Execution |
14:11:11 - 07-May-26 |
| Sell* | 359 | 1,104.00p | Automatic Execution |
14:10:31 - 07-May-26 |
| Sell* | 35 | 1,104.00p | Automatic Execution |
14:10:21 - 07-May-26 |
| Sell* | 340 | 1,104.00p | Automatic Execution |
14:10:21 - 07-May-26 |
| Sell* | 209 | 1,104.00p | Automatic Execution |
14:10:21 - 07-May-26 |
| Sell* | 319 | 1,104.00p | Automatic Execution |
14:10:21 - 07-May-26 |
| Sell* | 2 | 1,104.50p | Automatic Execution |
14:10:13 - 07-May-26 |
| Sell* | 82 | 1,104.50p | Automatic Execution |
14:10:06 - 07-May-26 |
| Sell* | 85 | 1,104.50p | Automatic Execution |
14:10:06 - 07-May-26 |
| Sell* | 209 | 1,104.50p | Automatic Execution |
14:10:06 - 07-May-26 |
| Sell* | 359 | 1,104.50p | Automatic Execution |
14:10:06 - 07-May-26 |
| Sell* | 43 | 1,105.00p | Automatic Execution |
14:10:01 - 07-May-26 |
| Sell* | 41 | 1,105.00p | Automatic Execution |
14:10:01 - 07-May-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
14:09:21 - 07-May-26 |
| Unknown* | 0 | 1,105.00p | SI Trade |
14:08:47 - 07-May-26 |
| Buy* | 3 | 1,105.50p | Automatic Execution |
14:08:13 - 07-May-26 |
| Sell* | 51 | 1,105.00p | Automatic Execution |
14:08:13 - 07-May-26 |
| Sell* | 213 | 1,105.00p | Automatic Execution |
14:08:13 - 07-May-26 |
| Sell* | 359 | 1,105.00p | Automatic Execution |
14:08:13 - 07-May-26 |
| Sell* | 51 | 1,105.50p | Automatic Execution |
14:08:13 - 07-May-26 |
| Sell* | 47 | 1,105.50p | Automatic Execution |
14:08:13 - 07-May-26 |
| Sell* | 38 | 1,106.00p | Automatic Execution |
14:08:11 - 07-May-26 |
| Sell* | 51 | 1,106.00p | Automatic Execution |
14:08:11 - 07-May-26 |
| Sell* | 42 | 1,106.00p | Automatic Execution |
14:08:01 - 07-May-26 |
| Sell* | 49 | 1,106.00p | Automatic Execution |
14:08:00 - 07-May-26 |
| Sell* | 207 | 1,106.00p | Automatic Execution |
14:08:00 - 07-May-26 |
| Sell* | 158 | 1,106.00p | Automatic Execution |
14:08:00 - 07-May-26 |
| Sell* | 97 | 1,106.00p | Automatic Execution |
14:08:00 - 07-May-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
14:07:58 - 07-May-26 |
| Buy* | 12 | 1,107.00p | Automatic Execution |
14:07:35 - 07-May-26 |
| Buy* | 633 | 1,106.50p | Automatic Execution |
14:07:24 - 07-May-26 |
| Buy* | 87 | 1,106.00p | Automatic Execution |
14:06:41 - 07-May-26 |
| Sell* | 2 | 1,106.00p | Automatic Execution |
14:06:41 - 07-May-26 |
| Sell* | 42 | 1,106.00p | Automatic Execution |
14:06:41 - 07-May-26 |
| Sell* | 41 | 1,106.00p | Automatic Execution |
14:06:41 - 07-May-26 |
| Sell* | 127 | 1,106.00p | Automatic Execution |
14:06:41 - 07-May-26 |
| Sell* | 106 | 1,106.00p | Automatic Execution |
14:06:41 - 07-May-26 |
| Sell* | 88 | 1,106.00p | Automatic Execution |
14:06:41 - 07-May-26 |
| Buy* | 30 | 1,106.50p | Automatic Execution |
14:05:41 - 07-May-26 |
| Sell* | 90 | 1,106.50p | Automatic Execution |
14:03:10 - 07-May-26 |
| Sell* | 21 | 1,106.50p | Automatic Execution |
14:03:10 - 07-May-26 |
| Sell* | 45 | 1,106.50p | Automatic Execution |
14:03:10 - 07-May-26 |
| Sell* | 174 | 1,106.50p | Automatic Execution |
14:02:56 - 07-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
14:02:56 - 07-May-26 |
| Sell* | 325 | 1,106.50p | Automatic Execution |
14:02:55 - 07-May-26 |
| Sell* | 206 | 1,106.50p | Automatic Execution |
14:02:55 - 07-May-26 |
| Sell* | 209 | 1,106.50p | Automatic Execution |
14:02:55 - 07-May-26 |
| Sell* | 319 | 1,106.50p | Automatic Execution |
14:02:55 - 07-May-26 |
| Sell* | 208 | 1,107.00p | Automatic Execution |
14:02:55 - 07-May-26 |
| Buy* | 76 | 1,107.00p | Automatic Execution |
14:02:55 - 07-May-26 |
| Buy* | 166 | 1,107.00p | Automatic Execution |
14:02:55 - 07-May-26 |
| Buy* | 56 | 1,107.00p | Automatic Execution |
14:02:55 - 07-May-26 |
| Buy* | 42 | 1,107.00p | Automatic Execution |
14:02:55 - 07-May-26 |
| Buy* | 336 | 1,106.50p | Automatic Execution |
14:02:54 - 07-May-26 |
| Unknown* | 0 | 1,106.50p | SI Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 1,107.00p | SI Trade |
14:01:41 - 07-May-26 |
| Sell* | 10 | 1,106.00p | Automatic Execution |
14:01:23 - 07-May-26 |
| Sell* | 42 | 1,105.50p | Automatic Execution |
14:00:41 - 07-May-26 |
| Sell* | 86 | 1,105.50p | Automatic Execution |
14:00:41 - 07-May-26 |
| Sell* | 511 | 1,106.00p | Automatic Execution |
14:00:35 - 07-May-26 |
| Sell* | 600 | 1,106.00p | Automatic Execution |
14:00:35 - 07-May-26 |
| Sell* | 10 | 1,106.00p | Automatic Execution |
14:00:30 - 07-May-26 |
| Sell* | 68 | 1,106.50p | Automatic Execution |
14:00:06 - 07-May-26 |
| Sell* | 192 | 1,106.50p | Automatic Execution |
14:00:06 - 07-May-26 |
| Buy* | 111 | 1,107.00p | Automatic Execution |
14:00:03 - 07-May-26 |
| Buy* | 78 | 1,107.00p | Automatic Execution |
14:00:03 - 07-May-26 |
| Buy* | 209 | 1,107.00p | Automatic Execution |
14:00:03 - 07-May-26 |
| Sell* | 10 | 1,106.00p | Automatic Execution |
14:00:02 - 07-May-26 |
| Sell* | 248 | 1,106.00p | SI Trade |
13:59:52 - 07-May-26 |
| Buy* | 84 | 1,106.50p | Automatic Execution |
13:59:45 - 07-May-26 |
| Sell* | 236 | 1,105.50p | SI Trade |
13:59:37 - 07-May-26 |
| Buy* | 3 | 1,106.50p | Automatic Execution |
13:59:17 - 07-May-26 |
| Buy* | 340 | 1,106.00p | Automatic Execution |
13:59:17 - 07-May-26 |
| Sell* | 246 | 1,106.00p | Automatic Execution |
13:59:17 - 07-May-26 |
| Sell* | 104 | 1,106.00p | Automatic Execution |
13:59:17 - 07-May-26 |
| Sell* | 10 | 1,106.00p | Automatic Execution |
13:59:17 - 07-May-26 |
| Sell* | 254 | 1,106.00p | SI Trade |
13:59:06 - 07-May-26 |
| Sell* | 255 | 1,106.00p | SI Trade |
13:58:55 - 07-May-26 |
| Sell* | 251 | 1,106.00p | SI Trade |
13:58:45 - 07-May-26 |
| Sell* | 245 | 1,106.00p | SI Trade |
13:58:37 - 07-May-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
13:58:24 - 07-May-26 |
| Sell* | 47 | 1,106.00p | Automatic Execution |
13:58:07 - 07-May-26 |
| Sell* | 20 | 1,106.00p | Automatic Execution |
13:58:07 - 07-May-26 |
| Buy* | 66 | 1,106.50p | Automatic Execution |
13:57:56 - 07-May-26 |
| Sell* | 260 | 1,105.50p | SI Trade |
13:57:52 - 07-May-26 |
| Sell* | 259 | 1,105.50p | SI Trade |
13:57:41 - 07-May-26 |
| Sell* | 489 | 1,105.50p | SI Trade |
13:57:18 - 07-May-26 |
| Buy* | 98 | 1,106.00p | Automatic Execution |
13:57:11 - 07-May-26 |
| Sell* | 202 | 1,105.50p | SI Trade |
13:57:09 - 07-May-26 |
| Sell* | 201 | 1,105.50p | SI Trade |
13:56:59 - 07-May-26 |
| Sell* | 8 | 1,105.50p | Automatic Execution |
13:56:58 - 07-May-26 |
| Sell* | 3 | 1,105.50p | Automatic Execution |
13:56:58 - 07-May-26 |
| Sell* | 1 | 1,105.50p | Automatic Execution |
13:56:56 - 07-May-26 |
| Sell* | 21 | 1,105.50p | Automatic Execution |
13:56:56 - 07-May-26 |
| Sell* | 18 | 1,105.50p | Automatic Execution |
13:56:56 - 07-May-26 |
| Sell* | 39 | 1,105.50p | Automatic Execution |
13:56:56 - 07-May-26 |
| Sell* | 472 | 1,105.50p | SI Trade |
13:56:38 - 07-May-26 |
| Sell* | 177 | 1,105.50p | SI Trade |
13:56:15 - 07-May-26 |