Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,855 1,392.531p SI Trade
Suspected SELL Trade
 16:47:03 - 09-Jan-26
Sell* 130 1,396.50p Automatic Execution
 16:39:52 - 09-Jan-26
Sell* 304,840 1,396.50p Uncrossing Trade
 16:35:15 - 09-Jan-26
Sell* 117 1,399.00p Automatic Execution
 16:29:51 - 09-Jan-26
Sell* 138 1,399.00p Automatic Execution
 16:29:51 - 09-Jan-26
Sell* 71 1,399.00p SI Trade
 16:29:46 - 09-Jan-26
Sell* 1,000 1,399.105p Ordinary
 16:29:39 - 09-Jan-26
Sell* 30 1,399.00p Automatic Execution
 16:28:51 - 09-Jan-26
Sell* 238 1,399.00p Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 96 1,399.00p Automatic Execution
 16:28:51 - 09-Jan-26
Buy* 39 1,399.00p Automatic Execution
 16:28:29 - 09-Jan-26
Sell* 79 1,398.35p Ordinary
 16:28:13 - 09-Jan-26
Unknown* 0 1,398.00p SI Trade
 16:28:06 - 09-Jan-26
Buy* 11 1,399.00p Automatic Execution
 16:27:39 - 09-Jan-26
Buy* 238 1,399.00p Automatic Execution
 16:27:39 - 09-Jan-26
Buy* 64 1,399.00p Automatic Execution
 16:27:39 - 09-Jan-26
Unknown* 0 1,398.00p SI Trade
 16:27:27 - 09-Jan-26
Sell* 65 1,398.50p Automatic Execution
 16:27:22 - 09-Jan-26
Sell* 290 1,398.50p Automatic Execution
 16:27:22 - 09-Jan-26
Sell* 65 1,398.50p SI Trade
 16:27:18 - 09-Jan-26
Sell* 59 1,399.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 246 1,399.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 82 1,399.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 172 1,399.00p Automatic Execution
 16:27:17 - 09-Jan-26
Unknown* 0 1,399.00p SI Trade
 16:26:45 - 09-Jan-26
Sell* 246 1,399.35p Ordinary
 16:26:31 - 09-Jan-26
Sell* 7,000 1,399.021p Ordinary
 16:26:18 - 09-Jan-26
Unknown* 0 1,400.00p SI Trade
 16:26:06 - 09-Jan-26
Unknown* 0 1,400.00p SI Trade
 16:26:06 - 09-Jan-26
Sell* 4 1,399.00p SI Trade
 16:25:55 - 09-Jan-26
Unknown* 0 1,399.00p SI Trade
 16:25:41 - 09-Jan-26
Sell* 238 1,399.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 31 1,399.50p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 372 1,400.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 104 1,400.00p Automatic Execution
 16:25:34 - 09-Jan-26
Unknown* 0 1,399.00p SI Trade
 16:25:31 - 09-Jan-26
Sell* 92 1,399.50p Automatic Execution
 16:25:10 - 09-Jan-26
Sell* 100 1,399.50p Automatic Execution
 16:25:10 - 09-Jan-26
Sell* 238 1,399.50p Automatic Execution
 16:25:10 - 09-Jan-26
Buy* 104 1,400.00p Automatic Execution
 16:25:10 - 09-Jan-26
Buy* 55 1,399.50p Automatic Execution
 16:25:10 - 09-Jan-26
Buy* 63 1,399.50p Automatic Execution
 16:25:10 - 09-Jan-26
Buy* 199 1,399.50p SI Trade
 16:25:00 - 09-Jan-26
Sell* 102 1,399.00p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 68 1,399.50p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 32 1,399.50p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 111 1,399.50p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 711 1,399.9489p Ordinary
 16:24:54 - 09-Jan-26
Unknown* 130 1,400.00p SI Trade
 16:24:47 - 09-Jan-26
Unknown* 210 1,400.00p SI Trade
 16:24:47 - 09-Jan-26
Sell* 105 1,400.00p Automatic Execution
 16:24:47 - 09-Jan-26
Buy* 354 1,400.906p Suspected BUY Trade
 16:24:43 - 09-Jan-26
Sell* 111 1,400.50p Automatic Execution
 16:24:38 - 09-Jan-26
Sell* 4 1,401.00p Automatic Execution
 16:24:32 - 09-Jan-26
Buy* 615 1,401.50p Automatic Execution
 16:24:15 - 09-Jan-26
Unknown* 0 1,402.00p SI Trade
 16:24:15 - 09-Jan-26
Sell* 238 1,401.50p Automatic Execution
 16:24:15 - 09-Jan-26
Sell* 60 1,401.50p Automatic Execution
 16:24:15 - 09-Jan-26
Sell* 275 1,401.50p Automatic Execution
 16:24:15 - 09-Jan-26
Unknown* 0 1,402.50p SI Trade
 16:23:11 - 09-Jan-26
Buy* 67 1,402.00p Automatic Execution
 16:23:04 - 09-Jan-26
Buy* 951 1,402.192p SI Trade
 16:22:41 - 09-Jan-26
Sell* 192 1,402.00p Automatic Execution
 16:22:39 - 09-Jan-26
Sell* 176 1,402.00p Automatic Execution
 16:21:59 - 09-Jan-26
Sell* 73 1,402.00p Automatic Execution
 16:21:59 - 09-Jan-26
Sell* 48 1,402.00p Automatic Execution
 16:21:59 - 09-Jan-26
Buy* 247 1,402.50p Automatic Execution
 16:21:41 - 09-Jan-26
Buy* 100 1,402.00p Automatic Execution
 16:21:35 - 09-Jan-26
Buy* 291 1,402.00p Automatic Execution
 16:21:20 - 09-Jan-26
Buy* 87 1,401.00p Automatic Execution
 16:21:19 - 09-Jan-26
Buy* 17 1,401.00p Automatic Execution
 16:21:19 - 09-Jan-26
Buy* 87 1,401.00p Automatic Execution
 16:21:19 - 09-Jan-26
Buy* 1,488 1,400.00p Automatic Execution
 16:21:19 - 09-Jan-26
Buy* 2,229 1,400.00p Automatic Execution
 16:21:19 - 09-Jan-26
Buy* 2,229 1,400.00p Automatic Execution
 16:21:19 - 09-Jan-26
Buy* 2,229 1,400.00p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 146 1,400.00p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 73 1,400.00p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 345 1,400.00p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 238 1,400.00p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 138 1,400.50p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 70 1,400.50p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 366 1,400.50p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 238 1,400.50p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 100 1,400.50p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 79 1,401.00p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 106 1,401.00p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 121 1,401.00p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 356 1,401.00p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 238 1,401.00p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 61 1,401.50p Automatic Execution
 16:21:19 - 09-Jan-26
Sell* 238 1,401.50p Automatic Execution
 16:21:19 - 09-Jan-26
Buy* 155 1,402.00p Automatic Execution
 16:21:04 - 09-Jan-26
Buy* 43 1,402.00p Automatic Execution
 16:21:04 - 09-Jan-26
Buy* 1,062 1,402.00p Automatic Execution
 16:21:04 - 09-Jan-26
Sell* 366 1,402.00p Automatic Execution
 16:21:04 - 09-Jan-26
Sell* 115 1,402.00p Automatic Execution
 16:21:04 - 09-Jan-26
Sell* 238 1,402.00p Automatic Execution
 16:21:04 - 09-Jan-26
Sell* 115 1,402.00p Automatic Execution
 16:21:04 - 09-Jan-26
Sell* 174 1,402.00p Automatic Execution
 16:21:04 - 09-Jan-26
Sell* 100 1,402.50p Automatic Execution
 16:21:04 - 09-Jan-26
Sell* 244 1,402.50p Automatic Execution
 16:21:04 - 09-Jan-26
Sell* 427 1,402.9489p Ordinary
 16:21:00 - 09-Jan-26
Sell* 1,784 1,402.71p Ordinary
 16:20:57 - 09-Jan-26
Sell* 43 1,402.481p Negotiated Trade
 16:20:45 - 09-Jan-26
Buy* 238 1,402.50p Automatic Execution
 16:20:41 - 09-Jan-26
Buy* 95 1,402.50p Automatic Execution
 16:20:41 - 09-Jan-26
Sell* 14 1,402.00p Automatic Execution
 16:20:41 - 09-Jan-26
Buy* 105 1,402.50p Automatic Execution
 16:20:41 - 09-Jan-26
Buy* 238 1,402.50p Automatic Execution
 16:20:41 - 09-Jan-26
Buy* 238 1,402.00p Automatic Execution
 16:20:33 - 09-Jan-26
Buy* 150 1,402.00p Automatic Execution
 16:20:33 - 09-Jan-26
Buy* 100 1,402.00p Automatic Execution
 16:20:33 - 09-Jan-26
Buy* 113 1,402.00p Automatic Execution
 16:20:33 - 09-Jan-26
Sell* 1,050 1,401.041p SI Trade
 16:19:27 - 09-Jan-26
Sell* 1 1,401.00p SI Trade
 16:19:23 - 09-Jan-26
Sell* 200 1,401.2495p Ordinary
 16:19:07 - 09-Jan-26
Unknown* 0 1,401.50p SI Trade
 16:18:41 - 09-Jan-26
Sell* 38 1,401.1265p Ordinary
 16:18:12 - 09-Jan-26
Sell* 62 1,401.00p Automatic Execution
 16:17:49 - 09-Jan-26
Sell* 357 1,401.224p Negotiated Trade
 16:17:45 - 09-Jan-26
Unknown* 107 1,401.25p Ordinary
 16:17:41 - 09-Jan-26
Sell* 81 1,401.2498p Ordinary
 16:17:34 - 09-Jan-26
Sell* 600 1,401.3505p Ordinary
 16:16:58 - 09-Jan-26
Sell* 1 1,400.00p SI Trade
 16:16:55 - 09-Jan-26
Buy* 231 1,400.50p Automatic Execution
 16:16:55 - 09-Jan-26
Buy* 318 1,400.50p Automatic Execution
 16:16:55 - 09-Jan-26
Buy* 56 1,400.00p Automatic Execution
 16:16:55 - 09-Jan-26
Sell* 160 1,399.50p Automatic Execution
 16:16:47 - 09-Jan-26
Sell* 51 1,399.50p Automatic Execution
 16:16:47 - 09-Jan-26
Sell* 107 1,399.50p Automatic Execution
 16:16:47 - 09-Jan-26
Buy* 80 1,400.50p SI Trade
 16:15:57 - 09-Jan-26
Sell* 1 1,399.50p SI Trade
 16:15:55 - 09-Jan-26
Sell* 300 1,399.9995p Ordinary
 16:15:29 - 09-Jan-26
Sell* 53 1,400.2495p Ordinary
 16:15:24 - 09-Jan-26
Unknown* 0 1,400.00p OTC Trade
 16:15:08 - 09-Jan-26
Buy* 98 1,400.00p Automatic Execution
 16:14:30 - 09-Jan-26
Buy* 130 1,400.00p Automatic Execution
 16:14:21 - 09-Jan-26
Buy* 238 1,400.00p Automatic Execution
 16:14:21 - 09-Jan-26
Buy* 57 1,400.00p Automatic Execution
 16:14:21 - 09-Jan-26
Sell* 114 1,399.50p Automatic Execution
 16:14:21 - 09-Jan-26
Sell* 77 1,399.50p Automatic Execution
 16:14:21 - 09-Jan-26
Sell* 54 1,399.50p Automatic Execution
 16:14:21 - 09-Jan-26
Buy* 3 1,400.00p SI Trade
 16:14:18 - 09-Jan-26
Unknown* 0 1,400.00p SI Trade
 16:14:02 - 09-Jan-26
Buy* 94 1,400.1752p Ordinary
 16:12:33 - 09-Jan-26
Sell* 139 1,400.00p Automatic Execution
 16:12:31 - 09-Jan-26
Sell* 61 1,400.00p Automatic Execution
 16:12:31 - 09-Jan-26
Sell* 22,225 1,398.136p Negotiated Trade
 16:12:28 - 09-Jan-26
Buy* 9 1,400.50p Automatic Execution
 16:12:11 - 09-Jan-26
Buy* 10 1,400.50p Automatic Execution
 16:12:11 - 09-Jan-26
Unknown* 355 1,400.25p Ordinary
 16:11:59 - 09-Jan-26
Unknown* 357 1,400.25p Ordinary
 16:11:57 - 09-Jan-26
Buy* 32 1,400.00p Automatic Execution
 16:11:26 - 09-Jan-26
Buy* 24 1,400.00p Automatic Execution
 16:11:26 - 09-Jan-26
Buy* 242 1,399.9995p Ordinary
 16:11:24 - 09-Jan-26
Buy* 48 1,400.00p Automatic Execution
 16:11:14 - 09-Jan-26
Buy* 13 1,400.00p Automatic Execution
 16:11:14 - 09-Jan-26
Buy* 26 1,400.00p Automatic Execution
 16:11:14 - 09-Jan-26
Buy* 3 1,400.00p Automatic Execution
 16:11:14 - 09-Jan-26
Buy* 27 1,400.00p Automatic Execution
 16:10:57 - 09-Jan-26
Unknown* 9 1,400.25p SI Trade
 16:10:41 - 09-Jan-26
Buy* 27 1,400.50p Automatic Execution
 16:10:19 - 09-Jan-26
Buy* 238 1,400.50p Automatic Execution
 16:10:19 - 09-Jan-26
Sell* 60 1,400.50p Automatic Execution
 16:10:15 - 09-Jan-26
Buy* 88 1,401.00p Automatic Execution
 16:10:02 - 09-Jan-26
Buy* 24 1,401.00p Automatic Execution
 16:10:02 - 09-Jan-26
Buy* 88 1,401.00p Automatic Execution
 16:10:02 - 09-Jan-26
Buy* 12 1,401.00p Automatic Execution
 16:10:02 - 09-Jan-26
Sell* 170 1,400.50p SI Trade
 16:09:54 - 09-Jan-26
Unknown* 170 1,400.50p OTC Trade
 16:09:54 - 09-Jan-26
Buy* 238 1,401.00p Automatic Execution
 16:09:54 - 09-Jan-26
Sell* 460 1,401.00p Automatic Execution
 16:09:54 - 09-Jan-26
Sell* 19 1,401.50p Automatic Execution
 16:09:54 - 09-Jan-26
Sell* 100 1,401.50p Automatic Execution
 16:09:47 - 09-Jan-26
Sell* 141 1,401.50p Automatic Execution
 16:09:26 - 09-Jan-26
Sell* 97 1,401.50p Automatic Execution
 16:09:26 - 09-Jan-26
Sell* 100 1,401.50p Automatic Execution
 16:09:26 - 09-Jan-26
Buy* 116 1,402.00p Automatic Execution
 16:09:26 - 09-Jan-26
Buy* 95 1,402.00p Automatic Execution
 16:09:26 - 09-Jan-26
Buy* 238 1,402.00p Automatic Execution
 16:09:26 - 09-Jan-26
Sell* 181 1,402.00p Automatic Execution
 16:08:48 - 09-Jan-26
Sell* 36 1,402.00p Automatic Execution
 16:08:48 - 09-Jan-26
Sell* 35 1,402.00p SI Trade
 16:08:36 - 09-Jan-26
Sell* 31 1,402.00p SI Trade
 16:08:36 - 09-Jan-26
Sell* 300 1,401.8505p Ordinary
 16:08:13 - 09-Jan-26
Sell* 169 1,401.9995p Ordinary
 16:08:06 - 09-Jan-26
Buy* 1,510 1,402.30p Ordinary
 16:07:58 - 09-Jan-26
Sell* 30 1,402.00p Automatic Execution
 16:07:45 - 09-Jan-26
Sell* 5 1,402.00p Automatic Execution
 16:07:45 - 09-Jan-26
Sell* 138 1,402.00p Automatic Execution
 16:07:45 - 09-Jan-26
Sell* 35 1,401.50p SI Trade
 16:07:43 - 09-Jan-26
Sell* 250 1,401.85p Ordinary
 16:07:41 - 09-Jan-26
Sell* 82 1,402.50p Automatic Execution
 16:06:40 - 09-Jan-26
Sell* 53 1,403.00p Automatic Execution
 16:06:31 - 09-Jan-26
Sell* 37 1,403.00p Automatic Execution
 16:06:31 - 09-Jan-26
Sell* 14 1,403.50p Automatic Execution
 16:06:03 - 09-Jan-26
Buy* 130 1,403.50p Automatic Execution
 16:06:03 - 09-Jan-26
Buy* 373 1,403.50p Automatic Execution
 16:06:03 - 09-Jan-26
Buy* 238 1,403.50p Automatic Execution
 16:06:03 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91