Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,000 1,150.50p SI Trade
Suspected SELL Trade
 16:49:02 - 15-Apr-26
Buy* 489,737 1,150.50p Suspected BUY Trade
 16:35:04 - 15-Apr-26
Buy* 250 1,146.00p Automatic Execution
 16:29:48 - 15-Apr-26
Sell* 84 1,145.50p Automatic Execution
 16:29:35 - 15-Apr-26
Sell* 48 1,145.50p Automatic Execution
 16:29:35 - 15-Apr-26
Sell* 47 1,145.50p Automatic Execution
 16:29:35 - 15-Apr-26
Sell* 86 1,145.50p Automatic Execution
 16:29:35 - 15-Apr-26
Buy* 3 1,146.50p SI Trade
 16:29:28 - 15-Apr-26
Unknown* 0 1,146.50p SI Trade
 16:29:12 - 15-Apr-26
Buy* 11 1,146.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 189 1,146.00p Automatic Execution
 16:29:09 - 15-Apr-26
Buy* 110 1,146.00p Automatic Execution
 16:29:09 - 15-Apr-26
Sell* 324 1,146.50p Automatic Execution
 16:28:47 - 15-Apr-26
Sell* 286 1,146.50p Automatic Execution
 16:28:47 - 15-Apr-26
Sell* 437 1,146.50p Automatic Execution
 16:28:47 - 15-Apr-26
Sell* 324 1,146.50p Automatic Execution
 16:28:47 - 15-Apr-26
Sell* 324 1,146.50p Automatic Execution
 16:28:38 - 15-Apr-26
Sell* 2,747 1,147.00p Automatic Execution
 16:28:38 - 15-Apr-26
Buy* 200 1,147.00p Automatic Execution
 16:28:38 - 15-Apr-26
Buy* 350 1,147.00p Automatic Execution
 16:28:38 - 15-Apr-26
Buy* 549 1,147.00p Automatic Execution
 16:28:38 - 15-Apr-26
Buy* 167 1,147.00p Automatic Execution
 16:28:38 - 15-Apr-26
Buy* 108 1,147.00p Automatic Execution
 16:28:38 - 15-Apr-26
Buy* 324 1,147.00p Automatic Execution
 16:28:38 - 15-Apr-26
Unknown* 3 1,147.00p OTC Trade
 16:28:33 - 15-Apr-26
Sell* 264 1,146.00p Automatic Execution
 16:28:29 - 15-Apr-26
Sell* 324 1,146.00p Automatic Execution
 16:28:29 - 15-Apr-26
Sell* 77 1,146.00p Automatic Execution
 16:28:29 - 15-Apr-26
Sell* 129 1,146.00p Automatic Execution
 16:28:29 - 15-Apr-26
Buy* 350 1,146.50p Automatic Execution
 16:28:28 - 15-Apr-26
Buy* 324 1,146.50p Automatic Execution
 16:28:22 - 15-Apr-26
Buy* 17 1,146.50p Automatic Execution
 16:28:11 - 15-Apr-26
Buy* 192 1,146.50p Automatic Execution
 16:28:11 - 15-Apr-26
Buy* 192 1,146.50p Automatic Execution
 16:28:10 - 15-Apr-26
Buy* 377 1,146.50p Automatic Execution
 16:28:10 - 15-Apr-26
Buy* 39 1,146.00p Automatic Execution
 16:27:50 - 15-Apr-26
Buy* 100 1,146.00p Automatic Execution
 16:27:50 - 15-Apr-26
Buy* 304 1,146.00p Automatic Execution
 16:27:50 - 15-Apr-26
Buy* 86 1,146.00p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 127 1,146.00p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 73 1,146.00p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 38 1,146.00p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 324 1,146.00p Automatic Execution
 16:27:50 - 15-Apr-26
Sell* 100 1,146.00p Automatic Execution
 16:27:50 - 15-Apr-26
Buy* 415 1,146.50p Automatic Execution
 16:27:49 - 15-Apr-26
Buy* 103 1,146.50p Automatic Execution
 16:27:49 - 15-Apr-26
Buy* 106 1,146.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 415 1,146.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 192 1,146.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 324 1,146.00p Automatic Execution
 16:27:23 - 15-Apr-26
Sell* 163 1,145.50p SI Trade
 16:27:15 - 15-Apr-26
Buy* 324 1,146.00p Automatic Execution
 16:27:15 - 15-Apr-26
Buy* 84 1,146.00p Automatic Execution
 16:27:15 - 15-Apr-26
Sell* 296 1,145.50p Automatic Execution
 16:27:01 - 15-Apr-26
Sell* 324 1,145.50p Automatic Execution
 16:27:01 - 15-Apr-26
Buy* 319 1,146.00p Automatic Execution
 16:27:01 - 15-Apr-26
Buy* 69 1,146.00p Automatic Execution
 16:27:01 - 15-Apr-26
Buy* 102 1,146.00p Automatic Execution
 16:27:01 - 15-Apr-26
Buy* 324 1,146.00p Automatic Execution
 16:27:01 - 15-Apr-26
Buy* 472 1,145.50p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 53 1,145.50p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 226 1,145.50p Automatic Execution
 16:26:58 - 15-Apr-26
Sell* 330 1,145.50p Automatic Execution
 16:26:58 - 15-Apr-26
Sell* 515 1,145.50p Automatic Execution
 16:26:58 - 15-Apr-26
Sell* 18 1,145.50p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 388 1,145.50p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 307 1,145.50p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 435 1,145.50p Automatic Execution
 16:26:58 - 15-Apr-26
Buy* 347 1,145.30p Ordinary
 16:26:54 - 15-Apr-26
Buy* 324 1,145.50p Automatic Execution
 16:26:49 - 15-Apr-26
Sell* 67 1,145.00p Automatic Execution
 16:26:49 - 15-Apr-26
Sell* 123 1,145.00p Automatic Execution
 16:26:49 - 15-Apr-26
Sell* 200 1,145.00p Automatic Execution
 16:26:49 - 15-Apr-26
Sell* 1 1,145.00p Automatic Execution
 16:26:49 - 15-Apr-26
Sell* 324 1,145.50p Automatic Execution
 16:26:43 - 15-Apr-26
Buy* 324 1,145.50p Automatic Execution
 16:26:23 - 15-Apr-26
Sell* 8 1,145.00p SI Trade
 16:26:19 - 15-Apr-26
Buy* 91 1,146.00p SI Trade
 16:26:09 - 15-Apr-26
Buy* 324 1,145.50p Automatic Execution
 16:26:07 - 15-Apr-26
Buy* 324 1,145.50p Automatic Execution
 16:25:51 - 15-Apr-26
Buy* 505 1,146.00p SI Trade
 16:25:44 - 15-Apr-26
Sell* 308 1,145.50p Automatic Execution
 16:25:43 - 15-Apr-26
Unknown* 800 1,145.50p SI Trade
 16:25:41 - 15-Apr-26
Sell* 377 1,146.00p Automatic Execution
 16:25:41 - 15-Apr-26
Sell* 95 1,146.00p Automatic Execution
 16:25:41 - 15-Apr-26
Sell* 74 1,146.00p Automatic Execution
 16:25:41 - 15-Apr-26
Sell* 56 1,146.00p Automatic Execution
 16:25:41 - 15-Apr-26
Sell* 307 1,146.00p Automatic Execution
 16:25:41 - 15-Apr-26
Buy* 2,850 1,146.55p SI Trade
 16:25:35 - 15-Apr-26
Unknown* 0 1,147.00p SI Trade
 16:25:28 - 15-Apr-26
Sell* 39 1,146.00p Automatic Execution
 16:24:43 - 15-Apr-26
Sell* 60 1,146.00p Automatic Execution
 16:24:43 - 15-Apr-26
Sell* 324 1,146.00p Automatic Execution
 16:24:43 - 15-Apr-26
Buy* 59 1,145.50p Automatic Execution
 16:24:41 - 15-Apr-26
Buy* 7,812 1,146.21p Suspected BUY Trade
 16:24:34 - 15-Apr-26
Sell* 78 1,145.00p SI Trade
 16:24:24 - 15-Apr-26
Sell* 1,041 1,145.6699p Ordinary
 16:24:06 - 15-Apr-26
Unknown* 3,800 1,145.00p SI Trade
 16:23:54 - 15-Apr-26
Sell* 23 1,146.00p Automatic Execution
 16:23:27 - 15-Apr-26
Sell* 151 1,146.00p Automatic Execution
 16:23:27 - 15-Apr-26
Sell* 61 1,146.50p Automatic Execution
 16:23:19 - 15-Apr-26
Sell* 103 1,146.50p Automatic Execution
 16:23:19 - 15-Apr-26
Sell* 436 1,146.5995p Ordinary
 16:23:03 - 15-Apr-26
Unknown* 0 1,147.00p SI Trade
 16:22:55 - 15-Apr-26
Buy* 108 1,147.00p Automatic Execution
 16:22:55 - 15-Apr-26
Buy* 404 1,147.00p Automatic Execution
 16:22:55 - 15-Apr-26
Buy* 39 1,147.00p Automatic Execution
 16:22:55 - 15-Apr-26
Buy* 192 1,147.00p Automatic Execution
 16:22:55 - 15-Apr-26
Buy* 324 1,147.00p Automatic Execution
 16:22:55 - 15-Apr-26
Buy* 377 1,147.00p Automatic Execution
 16:22:55 - 15-Apr-26
Buy* 277 1,146.5995p Ordinary
 16:22:39 - 15-Apr-26
Sell* 55 1,147.00p Automatic Execution
 16:22:05 - 15-Apr-26
Sell* 101 1,147.00p Automatic Execution
 16:22:05 - 15-Apr-26
Sell* 231 1,147.00p Automatic Execution
 16:21:59 - 15-Apr-26
Sell* 58 1,147.00p Automatic Execution
 16:21:59 - 15-Apr-26
Sell* 99 1,147.00p Automatic Execution
 16:21:59 - 15-Apr-26
Buy* 416 1,147.00p Automatic Execution
 16:21:49 - 15-Apr-26
Buy* 114 1,147.00p Automatic Execution
 16:21:49 - 15-Apr-26
Unknown* 0 1,147.00p SI Trade
 16:21:45 - 15-Apr-26
Unknown* 0 1,147.00p SI Trade
 16:21:45 - 15-Apr-26
Sell* 12 1,146.00p Automatic Execution
 16:21:26 - 15-Apr-26
Sell* 61 1,146.00p Automatic Execution
 16:21:26 - 15-Apr-26
Sell* 109 1,146.00p Automatic Execution
 16:21:26 - 15-Apr-26
Sell* 34 1,146.00p Automatic Execution
 16:21:26 - 15-Apr-26
Sell* 70 1,146.00p Automatic Execution
 16:21:26 - 15-Apr-26
Unknown* 3,500 1,146.50p SI Trade
 16:21:21 - 15-Apr-26
Buy* 10 1,147.00p SI Trade
 16:21:07 - 15-Apr-26
Unknown* 0 1,147.00p OTC Trade
 16:20:46 - 15-Apr-26
Unknown* 0 1,147.00p OTC Trade
 16:20:44 - 15-Apr-26
Unknown* 0 1,147.00p OTC Trade
 16:20:44 - 15-Apr-26
Unknown* 0 1,147.00p OTC Trade
 16:20:43 - 15-Apr-26
Unknown* 0 1,147.00p OTC Trade
 16:20:43 - 15-Apr-26
Unknown* 0 1,147.00p OTC Trade
 16:20:42 - 15-Apr-26
Unknown* 0 1,147.00p OTC Trade
 16:20:41 - 15-Apr-26
Unknown* 0 1,147.00p OTC Trade
 16:20:40 - 15-Apr-26
Buy* 324 1,146.50p Automatic Execution
 16:20:26 - 15-Apr-26
Unknown* 0 1,146.50p OTC Trade
 16:20:11 - 15-Apr-26
Unknown* 0 1,146.50p OTC Trade
 16:20:11 - 15-Apr-26
Unknown* 0 1,146.50p OTC Trade
 16:20:11 - 15-Apr-26
Unknown* 0 1,146.50p OTC Trade
 16:20:11 - 15-Apr-26
Unknown* 0 1,146.50p SI Trade
 16:19:43 - 15-Apr-26
Sell* 92 1,146.00p Automatic Execution
 16:19:25 - 15-Apr-26
Sell* 53 1,146.00p Automatic Execution
 16:19:25 - 15-Apr-26
Sell* 324 1,146.00p Automatic Execution
 16:19:25 - 15-Apr-26
Unknown* 0 1,147.00p SI Trade
 16:19:10 - 15-Apr-26
Sell* 100 1,145.50p SI Trade
 16:18:39 - 15-Apr-26
Buy* 518 1,146.00p Automatic Execution
 16:18:36 - 15-Apr-26
Buy* 39 1,146.00p Automatic Execution
 16:18:36 - 15-Apr-26
Buy* 324 1,146.00p Automatic Execution
 16:18:36 - 15-Apr-26
Buy* 377 1,146.00p Automatic Execution
 16:18:36 - 15-Apr-26
Buy* 2 1,146.00p SI Trade
 16:18:25 - 15-Apr-26
Unknown* 100 1,145.50p OTC Trade
 16:18:13 - 15-Apr-26
Buy* 100 1,145.50p SI Trade
 16:18:13 - 15-Apr-26
Sell* 93 1,145.50p Automatic Execution
 16:18:08 - 15-Apr-26
Sell* 54 1,145.50p Automatic Execution
 16:18:08 - 15-Apr-26
Sell* 230 1,145.50p Automatic Execution
 16:18:08 - 15-Apr-26
Sell* 119 1,145.50p Automatic Execution
 16:18:08 - 15-Apr-26
Sell* 324 1,145.50p Automatic Execution
 16:18:08 - 15-Apr-26
Unknown* 0 1,146.50p SI Trade
 16:18:01 - 15-Apr-26
Buy* 260 1,146.099p Ordinary
 16:18:00 - 15-Apr-26
Unknown* 0 1,145.50p OTC Trade
 16:17:37 - 15-Apr-26
Unknown* 0 1,145.50p OTC Trade
 16:17:37 - 15-Apr-26
Unknown* 0 1,145.50p OTC Trade
 16:17:37 - 15-Apr-26
Unknown* 0 1,145.50p OTC Trade
 16:17:36 - 15-Apr-26
Unknown* 0 1,145.50p OTC Trade
 16:17:36 - 15-Apr-26
Unknown* 0 1,145.50p OTC Trade
 16:17:36 - 15-Apr-26
Unknown* 0 1,145.50p OTC Trade
 16:17:35 - 15-Apr-26
Sell* 121 1,145.50p SI Trade
 16:17:32 - 15-Apr-26
Sell* 324 1,145.50p Automatic Execution
 16:17:16 - 15-Apr-26
Sell* 298 1,146.00p Automatic Execution
 16:17:12 - 15-Apr-26
Sell* 224 1,146.50p Automatic Execution
 16:17:11 - 15-Apr-26
Sell* 92 1,146.50p Automatic Execution
 16:17:11 - 15-Apr-26
Sell* 51 1,146.50p Automatic Execution
 16:17:11 - 15-Apr-26
Sell* 150 1,146.30p Ordinary
 16:17:08 - 15-Apr-26
Sell* 121 1,146.00p SI Trade
 16:17:02 - 15-Apr-26
Sell* 324 1,145.50p Automatic Execution
 16:16:55 - 15-Apr-26
Unknown* 0 1,144.50p SI Trade
 16:16:54 - 15-Apr-26
Buy* 446 1,145.00p Automatic Execution
 16:16:54 - 15-Apr-26
Buy* 324 1,145.00p Automatic Execution
 16:16:54 - 15-Apr-26
Buy* 49 1,144.50p Automatic Execution
 16:16:54 - 15-Apr-26
Buy* 106 1,144.50p Automatic Execution
 16:16:54 - 15-Apr-26
Unknown* 0 1,144.00p SI Trade
 16:16:47 - 15-Apr-26
Buy* 324 1,144.00p Automatic Execution
 16:16:47 - 15-Apr-26
Buy* 481 1,143.50p Automatic Execution
 16:16:37 - 15-Apr-26
Buy* 324 1,143.50p Automatic Execution
 16:16:37 - 15-Apr-26
Sell* 78 1,144.00p Automatic Execution
 16:16:19 - 15-Apr-26
Sell* 102 1,144.00p Automatic Execution
 16:16:19 - 15-Apr-26
Unknown* 0 1,144.50p SI Trade
 16:16:15 - 15-Apr-26
Unknown* 0 1,144.00p SI Trade
 16:15:58 - 15-Apr-26
Sell* 121 1,144.50p Automatic Execution
 16:15:42 - 15-Apr-26
Sell* 59 1,144.50p Automatic Execution
 16:15:42 - 15-Apr-26
Buy* 1,146 1,144.50p SI Trade
 16:15:41 - 15-Apr-26
Buy* 54 1,144.50p Automatic Execution
 16:15:41 - 15-Apr-26
Sell* 324 1,144.50p Automatic Execution
 16:15:41 - 15-Apr-26
Sell* 54 1,144.50p Automatic Execution
 16:15:41 - 15-Apr-26
Sell* 39 1,144.50p Automatic Execution
 16:15:41 - 15-Apr-26
Sell* 53 1,144.50p Automatic Execution
 16:15:41 - 15-Apr-26
Sell* 127 1,144.50p Automatic Execution
 16:15:41 - 15-Apr-26
Buy* 66 1,145.00p Automatic Execution
 16:15:41 - 15-Apr-26
Buy* 258 1,145.00p Automatic Execution
 16:15:41 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48