Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,123.50p SI Trade
 09:02:54 - 13-Apr-26
Buy* 144 1,124.00p Automatic Execution
 09:02:54 - 13-Apr-26
Buy* 20 1,124.00p Automatic Execution
 09:02:54 - 13-Apr-26
Unknown* 0 1,124.00p SI Trade
 09:02:50 - 13-Apr-26
Buy* 379 1,124.00p Automatic Execution
 09:02:50 - 13-Apr-26
Buy* 363 1,124.00p Automatic Execution
 09:02:50 - 13-Apr-26
Buy* 21 1,123.941p Ordinary
 09:02:22 - 13-Apr-26
Sell* 65 1,123.50p Automatic Execution
 09:01:38 - 13-Apr-26
Unknown* 0 1,125.00p SI Trade
 09:00:43 - 13-Apr-26
Unknown* 0 1,124.50p SI Trade
 09:00:41 - 13-Apr-26
Buy* 819 1,124.2522p Ordinary
 09:00:28 - 13-Apr-26
Unknown* 0 1,123.50p SI Trade
 09:00:18 - 13-Apr-26
Unknown* 0 1,125.00p SI Trade
 08:59:21 - 13-Apr-26
Buy* 5 1,125.00p SI Trade
 08:59:03 - 13-Apr-26
Sell* 124 1,124.50p Automatic Execution
 08:58:56 - 13-Apr-26
Sell* 88 1,124.69p Negotiated Trade
 08:58:49 - 13-Apr-26
Sell* 176 1,124.671p SI Trade
 08:58:42 - 13-Apr-26
Unknown* 0 1,125.50p SI Trade
 08:57:47 - 13-Apr-26
Buy* 1 1,125.50p SI Trade
 08:57:43 - 13-Apr-26
Buy* 118 1,125.00p Automatic Execution
 08:57:13 - 13-Apr-26
Buy* 295 1,125.00p Automatic Execution
 08:57:13 - 13-Apr-26
Buy* 523 1,125.00p Automatic Execution
 08:57:13 - 13-Apr-26
Buy* 100 1,125.00p Automatic Execution
 08:57:13 - 13-Apr-26
Buy* 460 1,125.00p Automatic Execution
 08:57:13 - 13-Apr-26
Unknown* 0 1,125.50p SI Trade
 08:57:04 - 13-Apr-26
Unknown* 0 1,125.50p SI Trade
 08:57:04 - 13-Apr-26
Buy* 10 1,125.50p SI Trade
 08:57:04 - 13-Apr-26
Buy* 1 1,125.50p SI Trade
 08:57:04 - 13-Apr-26
Unknown* 0 1,125.50p SI Trade
 08:55:17 - 13-Apr-26
Unknown* 0 1,125.50p SI Trade
 08:55:04 - 13-Apr-26
Sell* 35 1,124.836p SI Trade
 08:54:55 - 13-Apr-26
Unknown* 0 1,125.50p SI Trade
 08:54:43 - 13-Apr-26
Buy* 1 1,125.421p Ordinary
 08:54:25 - 13-Apr-26
Buy* 600 1,124.504p Ordinary
 08:53:40 - 13-Apr-26
Unknown* 0 1,125.50p SI Trade
 08:53:31 - 13-Apr-26
Unknown* 0 1,124.00p SI Trade
 08:53:25 - 13-Apr-26
Unknown* 0 1,125.50p SI Trade
 08:53:25 - 13-Apr-26
Buy* 8 1,125.00p SI Trade
 08:52:45 - 13-Apr-26
Sell* 341 1,124.494p SI Trade
 08:52:26 - 13-Apr-26
Buy* 194 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Sell* 2,064 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Buy* 758 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Sell* 1,672 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Sell* 758 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Sell* 2,430 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Buy* 6,441 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Sell* 2,430 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Buy* 3,939 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Sell* 2,430 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Buy* 298 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Buy* 311 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Buy* 150 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Buy* 39 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Buy* 210 1,125.00p Automatic Execution
 08:52:04 - 13-Apr-26
Buy* 160 1,124.50p Automatic Execution
 08:52:04 - 13-Apr-26
Buy* 210 1,124.50p Automatic Execution
 08:52:04 - 13-Apr-26
Buy* 3 1,124.50p SI Trade
 08:51:38 - 13-Apr-26
Buy* 3 1,124.50p SI Trade
 08:51:38 - 13-Apr-26
Sell* 121 1,124.00p Automatic Execution
 08:51:38 - 13-Apr-26
Sell* 529 1,124.50p Automatic Execution
 08:51:29 - 13-Apr-26
Sell* 74,481 1,124.50p SI Trade
 08:51:29 - 13-Apr-26
Sell* 10 1,125.50p SI Trade
 08:49:51 - 13-Apr-26
Buy* 1 1,127.00p SI Trade
 08:49:51 - 13-Apr-26
Sell* 39 1,126.50p Automatic Execution
 08:49:29 - 13-Apr-26
Sell* 114 1,126.50p Automatic Execution
 08:49:29 - 13-Apr-26
Buy* 370 1,127.00p Automatic Execution
 08:49:21 - 13-Apr-26
Sell* 650 1,126.00p Ordinary
 08:49:06 - 13-Apr-26
Unknown* 0 1,126.50p SI Trade
 08:49:03 - 13-Apr-26
Buy* 1 1,126.50p SI Trade
 08:49:03 - 13-Apr-26
Buy* 2 1,126.50p SI Trade
 08:48:25 - 13-Apr-26
Unknown* 0 1,126.50p SI Trade
 08:48:25 - 13-Apr-26
Sell* 7 1,125.50p SI Trade
 08:48:25 - 13-Apr-26
Buy* 89 1,126.2315p Ordinary
 08:48:24 - 13-Apr-26
Buy* 44 1,126.45p Ordinary
 08:47:56 - 13-Apr-26
Buy* 882 1,126.35p Ordinary
 08:47:30 - 13-Apr-26
Unknown* 1,768 1,126.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 1,757 1,126.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 6 1,126.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 5 1,126.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 329 1,126.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 326 1,126.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 263 1,126.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 261 1,126.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 17 1,128.50p SI Trade
 08:45:25 - 13-Apr-26
Buy* 20 1,128.50p SI Trade
 08:45:25 - 13-Apr-26
Unknown* 0 1,128.50p SI Trade
 08:45:25 - 13-Apr-26
Buy* 1 1,128.00p SI Trade
 08:44:05 - 13-Apr-26
Unknown* 0 1,127.50p SI Trade
 08:43:55 - 13-Apr-26
Unknown* 0 1,127.50p SI Trade
 08:43:02 - 13-Apr-26
Sell* 24 1,125.50p SI Trade
 08:42:46 - 13-Apr-26
Buy* 439 1,126.50p Automatic Execution
 08:42:46 - 13-Apr-26
Buy* 210 1,126.50p Automatic Execution
 08:42:46 - 13-Apr-26
Buy* 210 1,126.00p Automatic Execution
 08:42:26 - 13-Apr-26
Sell* 64 1,126.50p Automatic Execution
 08:41:25 - 13-Apr-26
Sell* 210 1,126.50p Automatic Execution
 08:41:25 - 13-Apr-26
Sell* 39 1,126.50p Automatic Execution
 08:41:25 - 13-Apr-26
Sell* 211 1,126.50p Automatic Execution
 08:41:25 - 13-Apr-26
Sell* 263 1,126.50p Automatic Execution
 08:41:25 - 13-Apr-26
Buy* 2 1,128.00p SI Trade
 08:41:05 - 13-Apr-26
Unknown* 0 1,128.00p SI Trade
 08:41:05 - 13-Apr-26
Unknown* 0 1,128.00p SI Trade
 08:41:05 - 13-Apr-26
Unknown* 0 1,128.00p SI Trade
 08:41:05 - 13-Apr-26
Buy* 1 1,128.00p SI Trade
 08:41:05 - 13-Apr-26
Unknown* 0 1,128.00p SI Trade
 08:39:39 - 13-Apr-26
Unknown* 0 1,128.00p SI Trade
 08:39:39 - 13-Apr-26
Unknown* 0 1,128.00p SI Trade
 08:39:20 - 13-Apr-26
Buy* 312 1,128.00p SI Trade
 08:39:11 - 13-Apr-26
Unknown* 0 1,127.00p SI Trade
 08:39:10 - 13-Apr-26
Unknown* 0 1,127.00p SI Trade
 08:39:10 - 13-Apr-26
Unknown* 0 1,126.00p SI Trade
 08:39:10 - 13-Apr-26
Unknown* 1 1,127.00p SI Trade
 08:39:10 - 13-Apr-26
Buy* 2,206 1,126.842p Ordinary
 08:39:00 - 13-Apr-26
Sell* 5 1,126.0045p Ordinary
 08:38:42 - 13-Apr-26
Buy* 39 1,126.50p Automatic Execution
 08:38:11 - 13-Apr-26
Buy* 145 1,126.50p Automatic Execution
 08:38:11 - 13-Apr-26
Buy* 108 1,126.50p Automatic Execution
 08:38:11 - 13-Apr-26
Buy* 1,756 1,126.425p Ordinary
 08:38:03 - 13-Apr-26
Unknown* 12 1,126.25p SI Trade
 08:37:57 - 13-Apr-26
Buy* 102 1,126.50p Automatic Execution
 08:37:57 - 13-Apr-26
Unknown* 0 1,127.00p SI Trade
 08:37:32 - 13-Apr-26
Buy* 7 1,127.00p SI Trade
 08:37:32 - 13-Apr-26
Buy* 17 1,127.436p Ordinary
 08:37:03 - 13-Apr-26
Sell* 164 1,126.50p Automatic Execution
 08:36:43 - 13-Apr-26
Sell* 210 1,126.50p Automatic Execution
 08:36:43 - 13-Apr-26
Buy* 14 1,128.00p SI Trade
 08:36:34 - 13-Apr-26
Buy* 21 1,127.935p Ordinary
 08:36:25 - 13-Apr-26
Buy* 17 1,127.936p Ordinary
 08:36:21 - 13-Apr-26
Buy* 200 1,127.5972p Ordinary
 08:36:13 - 13-Apr-26
Buy* 1 1,127.941p Ordinary
 08:36:04 - 13-Apr-26
Sell* 200 1,126.80p Ordinary
 08:36:00 - 13-Apr-26
Sell* 2 1,127.00p SI Trade
 08:36:00 - 13-Apr-26
Buy* 271 1,127.00p Automatic Execution
 08:36:00 - 13-Apr-26
Buy* 88 1,126.856p Ordinary
 08:35:51 - 13-Apr-26
Buy* 2 1,127.00p SI Trade
 08:35:51 - 13-Apr-26
Unknown* 0 1,127.00p SI Trade
 08:35:51 - 13-Apr-26
Sell* 134 1,126.45p Ordinary
 08:35:28 - 13-Apr-26
Buy* 5 1,127.00p SI Trade
 08:34:51 - 13-Apr-26
Sell* 224 1,127.00p Automatic Execution
 08:34:51 - 13-Apr-26
Sell* 332 1,127.00p Automatic Execution
 08:34:51 - 13-Apr-26
Sell* 621 1,127.00p Automatic Execution
 08:34:51 - 13-Apr-26
Sell* 229 1,127.00p Automatic Execution
 08:34:51 - 13-Apr-26
Sell* 64 1,127.00p Automatic Execution
 08:34:51 - 13-Apr-26
Sell* 39 1,127.00p Automatic Execution
 08:34:51 - 13-Apr-26
Sell* 621 1,127.00p Automatic Execution
 08:34:51 - 13-Apr-26
Unknown* 500 1,127.75p SI Trade
 08:34:02 - 13-Apr-26
Buy* 1,000 1,128.274p Ordinary
 08:33:53 - 13-Apr-26
Buy* 522 1,127.50p Automatic Execution
 08:33:38 - 13-Apr-26
Buy* 145 1,127.50p Automatic Execution
 08:33:38 - 13-Apr-26
Buy* 340 1,127.50p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 621 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 39 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 621 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Buy* 61 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 621 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Buy* 318 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 303 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 318 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 621 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 621 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 621 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 621 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 195 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Sell* 621 1,127.00p Automatic Execution
 08:33:38 - 13-Apr-26
Buy* 333 1,128.00p SI Trade
 08:33:35 - 13-Apr-26
Unknown* 0 1,128.00p SI Trade
 08:33:35 - 13-Apr-26
Unknown* 0 1,128.00p SI Trade
 08:33:35 - 13-Apr-26
Unknown* 0 1,128.00p SI Trade
 08:33:35 - 13-Apr-26
Unknown* 0 1,128.50p SI Trade
 08:33:15 - 13-Apr-26
Buy* 1 1,129.00p SI Trade
 08:33:12 - 13-Apr-26
Buy* 5 1,129.00p SI Trade
 08:33:12 - 13-Apr-26
Sell* 148 1,127.50p Automatic Execution
 08:33:12 - 13-Apr-26
Sell* 176 1,127.50p Automatic Execution
 08:33:12 - 13-Apr-26
Sell* 117 1,128.00p Automatic Execution
 08:33:12 - 13-Apr-26
Buy* 1 1,129.50p SI Trade
 08:33:03 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:33:03 - 13-Apr-26
Buy* 7 1,129.50p SI Trade
 08:33:03 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:33:03 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:33:03 - 13-Apr-26
Unknown* 0 1,130.00p SI Trade
 08:32:34 - 13-Apr-26
Unknown* 0 1,130.00p SI Trade
 08:32:34 - 13-Apr-26
Buy* 2 1,129.50p Ordinary
 08:32:07 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:32:04 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:32:04 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:32:04 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:32:04 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:32:04 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:32:04 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:31:46 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:31:42 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:31:40 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:31:27 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:31:27 - 13-Apr-26
Sell* 327 1,128.6718p Ordinary
 08:31:23 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:30:24 - 13-Apr-26
Sell* 1,328 1,128.8967p Ordinary
 08:29:59 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:29:38 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:29:38 - 13-Apr-26
Unknown* 0 1,129.50p SI Trade
 08:29:38 - 13-Apr-26
Sell* 155 1,128.50p Automatic Execution
 08:29:06 - 13-Apr-26
Sell* 4 1,128.50p Automatic Execution
 08:29:06 - 13-Apr-26
FTSE 100 Latest
Value10,561.31
Change-39.22