Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Buy* 514 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Buy* 1 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Buy* 848 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Buy* 1,764 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Buy* 103 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Buy* 219 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Buy* 507 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Buy* 30 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Buy* 283 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Buy* 3 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Buy* 1,980 1,141.00p SI Trade
 16:35:03 - 13-Apr-26
Sell* 106 1,137.50p Automatic Execution
 16:29:49 - 13-Apr-26
Sell* 98 1,137.50p Automatic Execution
 16:29:49 - 13-Apr-26
Sell* 108 1,137.50p Automatic Execution
 16:29:40 - 13-Apr-26
Sell* 101 1,137.50p Automatic Execution
 16:29:40 - 13-Apr-26
Sell* 348 1,137.50p Automatic Execution
 16:29:40 - 13-Apr-26
Sell* 52 1,137.50p Automatic Execution
 16:29:40 - 13-Apr-26
Sell* 167 1,137.50p Automatic Execution
 16:29:40 - 13-Apr-26
Sell* 390 1,137.50p Automatic Execution
 16:29:40 - 13-Apr-26
Sell* 5 1,137.00p SI Trade
 16:29:23 - 13-Apr-26
Buy* 2 1,138.00p SI Trade
 16:29:17 - 13-Apr-26
Buy* 31 1,137.00p Automatic Execution
 16:29:10 - 13-Apr-26
Buy* 42 1,137.00p Automatic Execution
 16:29:10 - 13-Apr-26
Buy* 447 1,137.00p Automatic Execution
 16:29:10 - 13-Apr-26
Buy* 126 1,136.50p Automatic Execution
 16:29:01 - 13-Apr-26
Sell* 12 1,135.50p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 84 1,135.50p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 218 1,135.50p Automatic Execution
 16:28:49 - 13-Apr-26
Sell* 256 1,135.50p Automatic Execution
 16:28:49 - 13-Apr-26
Sell* 105 1,135.50p Automatic Execution
 16:28:49 - 13-Apr-26
Sell* 294 1,135.50p Automatic Execution
 16:28:49 - 13-Apr-26
Buy* 76 1,135.50p Automatic Execution
 16:28:49 - 13-Apr-26
Sell* 200 1,135.50p Automatic Execution
 16:28:49 - 13-Apr-26
Sell* 145 1,135.50p Automatic Execution
 16:28:49 - 13-Apr-26
Sell* 275 1,135.50p Automatic Execution
 16:28:49 - 13-Apr-26
Sell* 309 1,135.50p Automatic Execution
 16:28:49 - 13-Apr-26
Sell* 174 1,136.00p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 143 1,136.00p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 87 1,136.00p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 278 1,136.00p Automatic Execution
 16:28:48 - 13-Apr-26
Sell* 400 1,136.00p Automatic Execution
 16:28:48 - 13-Apr-26
Buy* 1,310 1,136.00p Automatic Execution
 16:28:48 - 13-Apr-26
Buy* 371 1,136.00p Automatic Execution
 16:28:48 - 13-Apr-26
Buy* 404 1,136.00p SI Trade
 16:28:46 - 13-Apr-26
Buy* 462 1,136.00p SI Trade
 16:28:44 - 13-Apr-26
Buy* 462 1,136.00p SI Trade
 16:28:44 - 13-Apr-26
Buy* 118 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 355 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 689 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Unknown* 278 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 2,063 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 980 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Unknown* 230 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 750 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 980 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 980 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 60 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 920 1,136.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 644 1,136.00p Automatic Execution
 16:28:17 - 13-Apr-26
Buy* 1,384 1,136.00p Automatic Execution
 16:28:17 - 13-Apr-26
Buy* 1 1,136.00p Automatic Execution
 16:28:17 - 13-Apr-26
Buy* 2 1,136.00p Automatic Execution
 16:28:17 - 13-Apr-26
Buy* 115 1,136.00p Automatic Execution
 16:28:17 - 13-Apr-26
Buy* 108 1,136.00p Automatic Execution
 16:28:17 - 13-Apr-26
Buy* 1,856 1,136.00p Automatic Execution
 16:28:15 - 13-Apr-26
Buy* 56 1,135.50p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 277 1,135.50p Automatic Execution
 16:27:44 - 13-Apr-26
Buy* 9 1,135.50p Automatic Execution
 16:27:43 - 13-Apr-26
Sell* 341 1,135.50p Automatic Execution
 16:27:43 - 13-Apr-26
Sell* 65 1,135.50p Automatic Execution
 16:27:43 - 13-Apr-26
Sell* 250 1,135.50p Automatic Execution
 16:27:43 - 13-Apr-26
Sell* 208 1,135.50p Automatic Execution
 16:27:39 - 13-Apr-26
Sell* 331 1,135.50p Automatic Execution
 16:27:39 - 13-Apr-26
Buy* 217 1,136.00p SI Trade
 16:27:30 - 13-Apr-26
Sell* 44 1,135.50p SI Trade
 16:27:27 - 13-Apr-26
Sell* 159 1,135.50p Automatic Execution
 16:27:25 - 13-Apr-26
Sell* 239 1,135.50p Automatic Execution
 16:27:25 - 13-Apr-26
Sell* 160 1,135.50p Automatic Execution
 16:27:25 - 13-Apr-26
Sell* 145 1,135.50p Automatic Execution
 16:27:25 - 13-Apr-26
Sell* 260 1,135.50p Automatic Execution
 16:27:25 - 13-Apr-26
Sell* 400 1,135.50p Automatic Execution
 16:27:25 - 13-Apr-26
Buy* 188 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 7 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 327 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 106 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Unknown* 2,154 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 106 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 2,923 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Unknown* 295 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 2,260 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 25 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 638 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 2,677 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 2,555 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 447 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 263 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 454 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 123 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 145 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 260 1,136.00p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 260 1,136.50p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 183 1,136.50p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 92 1,136.50p Automatic Execution
 16:27:24 - 13-Apr-26
Sell* 156 1,136.50p Automatic Execution
 16:27:24 - 13-Apr-26
Buy* 112 1,137.00p SI Trade
 16:27:12 - 13-Apr-26
Buy* 131 1,137.00p Automatic Execution
 16:26:44 - 13-Apr-26
Buy* 8 1,137.00p Automatic Execution
 16:26:44 - 13-Apr-26
Sell* 206 1,136.50p Automatic Execution
 16:26:32 - 13-Apr-26
Buy* 400 1,136.50p Automatic Execution
 16:26:30 - 13-Apr-26
Buy* 189 1,137.00p Automatic Execution
 16:26:30 - 13-Apr-26
Buy* 39 1,137.00p Automatic Execution
 16:26:30 - 13-Apr-26
Buy* 400 1,137.00p Automatic Execution
 16:26:30 - 13-Apr-26
Buy* 400 1,136.50p Automatic Execution
 16:26:30 - 13-Apr-26
Buy* 69 1,136.50p SI Trade
 16:26:24 - 13-Apr-26
Buy* 16 1,137.00p SI Trade
 16:26:13 - 13-Apr-26
Unknown* 0 1,137.00p SI Trade
 16:25:31 - 13-Apr-26
Buy* 447 1,136.50p Automatic Execution
 16:25:30 - 13-Apr-26
Buy* 400 1,136.50p Automatic Execution
 16:25:30 - 13-Apr-26
Sell* 303 1,136.50p Automatic Execution
 16:25:30 - 13-Apr-26
Sell* 87 1,136.5995p Ordinary
 16:25:23 - 13-Apr-26
Buy* 13 1,137.00p SI Trade
 16:25:10 - 13-Apr-26
Sell* 94 1,137.00p Automatic Execution
 16:25:10 - 13-Apr-26
Sell* 260 1,137.00p Automatic Execution
 16:25:10 - 13-Apr-26
Sell* 335 1,137.00p Automatic Execution
 16:25:10 - 13-Apr-26
Sell* 184 1,137.00p Automatic Execution
 16:25:10 - 13-Apr-26
Buy* 120 1,137.50p Automatic Execution
 16:25:00 - 13-Apr-26
Buy* 182 1,137.50p Automatic Execution
 16:24:45 - 13-Apr-26
Sell* 631 1,137.50p Automatic Execution
 16:24:45 - 13-Apr-26
Sell* 119 1,137.50p Automatic Execution
 16:24:45 - 13-Apr-26
Sell* 164 1,137.50p Automatic Execution
 16:24:38 - 13-Apr-26
Sell* 384 1,137.50p Automatic Execution
 16:24:38 - 13-Apr-26
Sell* 118 1,137.50p Automatic Execution
 16:24:38 - 13-Apr-26
Sell* 126 1,137.50p Automatic Execution
 16:24:38 - 13-Apr-26
Sell* 3 1,137.50p SI Trade
 16:24:35 - 13-Apr-26
Buy* 437 1,138.099p Ordinary
 16:24:28 - 13-Apr-26
Buy* 120 1,137.50p Automatic Execution
 16:24:12 - 13-Apr-26
Buy* 119 1,137.50p Automatic Execution
 16:24:05 - 13-Apr-26
Buy* 111 1,137.00p Automatic Execution
 16:23:41 - 13-Apr-26
Buy* 121 1,136.50p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 203 1,136.50p Automatic Execution
 16:23:25 - 13-Apr-26
Unknown* 0 1,136.50p SI Trade
 16:23:08 - 13-Apr-26
Unknown* 0 1,136.50p SI Trade
 16:23:02 - 13-Apr-26
Buy* 40 1,136.40p Ordinary
 16:22:50 - 13-Apr-26
Buy* 64 1,136.00p Automatic Execution
 16:21:53 - 13-Apr-26
Buy* 400 1,136.00p Automatic Execution
 16:21:53 - 13-Apr-26
Sell* 362 1,135.50p Automatic Execution
 16:21:52 - 13-Apr-26
Sell* 226 1,135.50p Automatic Execution
 16:21:52 - 13-Apr-26
Buy* 400 1,136.00p Automatic Execution
 16:21:28 - 13-Apr-26
Sell* 218 1,136.00p Automatic Execution
 16:21:10 - 13-Apr-26
Sell* 120 1,136.00p Automatic Execution
 16:21:06 - 13-Apr-26
Sell* 35 1,136.00p Automatic Execution
 16:21:06 - 13-Apr-26
Sell* 437 1,136.00p Automatic Execution
 16:21:06 - 13-Apr-26
Sell* 447 1,136.00p Automatic Execution
 16:21:06 - 13-Apr-26
Sell* 29 1,136.50p Automatic Execution
 16:20:54 - 13-Apr-26
Buy* 845 1,136.50p SI Trade
 16:20:36 - 13-Apr-26
Sell* 426 1,136.00p Automatic Execution
 16:20:36 - 13-Apr-26
Sell* 39 1,136.00p Automatic Execution
 16:20:36 - 13-Apr-26
Sell* 338 1,136.00p Automatic Execution
 16:20:36 - 13-Apr-26
Sell* 109 1,136.00p Automatic Execution
 16:20:36 - 13-Apr-26
Sell* 308 1,136.00p Automatic Execution
 16:20:16 - 13-Apr-26
Buy* 260 1,136.00p Automatic Execution
 16:20:16 - 13-Apr-26
Buy* 258 1,136.00p Automatic Execution
 16:20:16 - 13-Apr-26
Sell* 260 1,135.00p Automatic Execution
 16:20:09 - 13-Apr-26
Sell* 204 1,135.00p Automatic Execution
 16:20:09 - 13-Apr-26
Buy* 10 1,136.00p SI Trade
 16:19:59 - 13-Apr-26
Sell* 116 1,136.00p Automatic Execution
 16:19:45 - 13-Apr-26
Buy* 75 1,136.00p Automatic Execution
 16:19:44 - 13-Apr-26
Buy* 39 1,136.00p Automatic Execution
 16:19:44 - 13-Apr-26
Sell* 2 1,135.50p Automatic Execution
 16:19:42 - 13-Apr-26
Sell* 18 1,136.00p Automatic Execution
 16:19:39 - 13-Apr-26
Sell* 274 1,136.00p Automatic Execution
 16:19:39 - 13-Apr-26
Sell* 120 1,136.00p Automatic Execution
 16:19:39 - 13-Apr-26
Sell* 409 1,136.00p Automatic Execution
 16:19:39 - 13-Apr-26
Sell* 34 1,136.00p Automatic Execution
 16:19:39 - 13-Apr-26
Sell* 260 1,136.00p Automatic Execution
 16:19:39 - 13-Apr-26
Buy* 556 1,136.9005p Ordinary
 16:19:12 - 13-Apr-26
Sell* 117 1,136.50p Automatic Execution
 16:19:12 - 13-Apr-26
Sell* 113 1,136.50p Automatic Execution
 16:19:12 - 13-Apr-26
Sell* 116 1,136.50p Automatic Execution
 16:19:12 - 13-Apr-26
Sell* 142 1,136.50p Automatic Execution
 16:19:12 - 13-Apr-26
Sell* 190 1,136.50p Automatic Execution
 16:19:12 - 13-Apr-26
Buy* 1 1,136.50p SI Trade
 16:18:45 - 13-Apr-26
Buy* 47 1,136.00p Automatic Execution
 16:18:29 - 13-Apr-26
Sell* 2 1,135.50p SI Trade
 16:18:22 - 13-Apr-26
Buy* 585 1,135.50p Automatic Execution
 16:18:20 - 13-Apr-26
Buy* 115 1,135.50p Automatic Execution
 16:18:20 - 13-Apr-26
Buy* 350 1,135.50p Automatic Execution
 16:18:20 - 13-Apr-26
Buy* 10 1,135.50p Automatic Execution
 16:18:20 - 13-Apr-26
Buy* 95 1,135.30p Ordinary
 16:18:02 - 13-Apr-26
Sell* 250 1,135.00p Automatic Execution
 16:17:30 - 13-Apr-26
Sell* 163 1,135.00p Automatic Execution
 16:17:30 - 13-Apr-26
Sell* 363 1,135.50p Automatic Execution
 16:17:22 - 13-Apr-26
Sell* 253 1,135.50p Automatic Execution
 16:17:22 - 13-Apr-26
Sell* 297 1,135.50p Automatic Execution
 16:17:22 - 13-Apr-26
Sell* 104 1,135.50p Automatic Execution
 16:17:22 - 13-Apr-26
Sell* 39 1,135.50p Automatic Execution
 16:17:22 - 13-Apr-26
Buy* 330 1,136.00p Automatic Execution
 16:17:09 - 13-Apr-26
Sell* 109 1,136.00p Automatic Execution
 16:17:09 - 13-Apr-26
Sell* 79 1,136.00p Automatic Execution
 16:17:09 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57