| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 1,239.375p | Ordinary |
08:54:39 - 12-Mar-26 |
| Sell* | 31 | 1,235.84p | Ordinary |
08:54:39 - 12-Mar-26 |
| Buy* | 380 | 1,239.50p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 51 | 1,239.00p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 239 | 1,238.50p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 112 | 1,238.50p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 250 | 1,237.50p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 112 | 1,237.50p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 187 | 1,237.00p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 112 | 1,237.00p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 236 | 1,236.50p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 112 | 1,236.50p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 112 | 1,236.50p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 112 | 1,236.00p | Automatic Execution |
08:54:27 - 12-Mar-26 |
| Buy* | 1,250 | 1,235.2799p | Ordinary |
08:54:25 - 12-Mar-26 |
| Buy* | 200 | 1,235.1153p | Ordinary |
08:54:20 - 12-Mar-26 |
| Buy* | 10 | 1,236.00p | SI Trade |
08:54:20 - 12-Mar-26 |
| Sell* | 2,201 | 1,236.0589p | Ordinary |
08:53:42 - 12-Mar-26 |
| Sell* | 112 | 1,236.50p | Automatic Execution |
08:53:34 - 12-Mar-26 |
| Buy* | 1 | 1,238.00p | SI Trade |
08:50:31 - 12-Mar-26 |
| Sell* | 418 | 1,237.00p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 62 | 1,237.00p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 124 | 1,237.50p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 190 | 1,237.50p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 235 | 1,237.50p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 133 | 1,237.50p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 112 | 1,237.50p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 100 | 1,237.50p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 144 | 1,238.00p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 252 | 1,238.00p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 94 | 1,238.00p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 111 | 1,238.00p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 233 | 1,238.50p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Sell* | 112 | 1,238.50p | Automatic Execution |
08:49:58 - 12-Mar-26 |
| Unknown* | 24 | 1,239.50p | SI Trade |
08:49:52 - 12-Mar-26 |
| Buy* | 164 | 1,238.50p | Automatic Execution |
08:49:46 - 12-Mar-26 |
| Buy* | 66 | 1,238.50p | SI Trade |
08:49:32 - 12-Mar-26 |
| Sell* | 1 | 1,236.50p | SI Trade |
08:48:58 - 12-Mar-26 |
| Buy* | 368 | 1,236.50p | Automatic Execution |
08:48:58 - 12-Mar-26 |
| Buy* | 25 | 1,236.00p | SI Trade |
08:48:28 - 12-Mar-26 |
| Buy* | 8 | 1,236.00p | SI Trade |
08:48:28 - 12-Mar-26 |
| Unknown* | 0 | 1,234.50p | OTC Trade |
08:47:50 - 12-Mar-26 |
| Unknown* | 0 | 1,234.50p | OTC Trade |
08:47:50 - 12-Mar-26 |
| Unknown* | 0 | 1,234.50p | OTC Trade |
08:47:50 - 12-Mar-26 |
| Unknown* | 0 | 1,234.50p | OTC Trade |
08:47:50 - 12-Mar-26 |
| Unknown* | 0 | 1,234.50p | OTC Trade |
08:47:50 - 12-Mar-26 |
| Unknown* | 0 | 1,234.50p | OTC Trade |
08:47:50 - 12-Mar-26 |
| Unknown* | 0 | 1,234.50p | OTC Trade |
08:47:50 - 12-Mar-26 |
| Unknown* | 0 | 1,234.50p | OTC Trade |
08:47:50 - 12-Mar-26 |
| Buy* | 14 | 1,236.50p | SI Trade |
08:47:50 - 12-Mar-26 |
| Buy* | 350 | 1,235.991p | Ordinary |
08:47:47 - 12-Mar-26 |
| Buy* | 4 | 1,236.50p | SI Trade |
08:46:49 - 12-Mar-26 |
| Buy* | 5 | 1,237.00p | SI Trade |
08:46:00 - 12-Mar-26 |
| Sell* | 1,206 | 1,235.951p | Ordinary |
08:45:58 - 12-Mar-26 |
| Buy* | 10,060 | 1,236.2373p | Ordinary |
08:45:29 - 12-Mar-26 |
| Buy* | 124 | 1,234.50p | Automatic Execution |
08:45:07 - 12-Mar-26 |
| Buy* | 148 | 1,234.50p | Automatic Execution |
08:45:07 - 12-Mar-26 |
| Buy* | 8 | 1,234.467p | Ordinary |
08:45:04 - 12-Mar-26 |
| Buy* | 57 | 1,234.152p | Ordinary |
08:44:55 - 12-Mar-26 |
| Buy* | 4 | 1,234.50p | SI Trade |
08:44:17 - 12-Mar-26 |
| Sell* | 39 | 1,233.50p | Automatic Execution |
08:44:05 - 12-Mar-26 |
| Sell* | 127 | 1,233.50p | Automatic Execution |
08:44:05 - 12-Mar-26 |
| Unknown* | 60 | 1,235.50p | OTC Trade |
08:43:09 - 12-Mar-26 |
| Buy* | 312 | 1,233.50p | Automatic Execution |
08:43:01 - 12-Mar-26 |
| Buy* | 252 | 1,233.50p | Automatic Execution |
08:43:01 - 12-Mar-26 |
| Buy* | 112 | 1,233.50p | Automatic Execution |
08:43:01 - 12-Mar-26 |
| Buy* | 112 | 1,233.00p | Automatic Execution |
08:43:01 - 12-Mar-26 |
| Buy* | 2 | 1,230.00p | Automatic Execution |
08:42:25 - 12-Mar-26 |
| Buy* | 346 | 1,230.00p | Automatic Execution |
08:42:25 - 12-Mar-26 |
| Buy* | 112 | 1,230.00p | Automatic Execution |
08:42:25 - 12-Mar-26 |
| Buy* | 15 | 1,229.50p | Automatic Execution |
08:42:25 - 12-Mar-26 |
| Buy* | 325 | 1,228.978p | Ordinary |
08:42:13 - 12-Mar-26 |
| Buy* | 200 | 1,228.811p | Ordinary |
08:42:08 - 12-Mar-26 |
| Unknown* | 0 | 1,229.00p | SI Trade |
08:41:57 - 12-Mar-26 |
| Buy* | 112 | 1,228.50p | Automatic Execution |
08:41:57 - 12-Mar-26 |
| Buy* | 14 | 1,228.473p | Ordinary |
08:41:49 - 12-Mar-26 |
| Buy* | 1 | 1,229.00p | SI Trade |
08:41:11 - 12-Mar-26 |
| Buy* | 56 | 1,228.88p | Ordinary |
08:40:50 - 12-Mar-26 |
| Sell* | 112 | 1,228.50p | Automatic Execution |
08:40:49 - 12-Mar-26 |
| Sell* | 95 | 1,228.50p | Automatic Execution |
08:40:49 - 12-Mar-26 |
| Sell* | 52 | 1,228.50p | Automatic Execution |
08:40:49 - 12-Mar-26 |
| Buy* | 508 | 1,229.50p | Automatic Execution |
08:40:46 - 12-Mar-26 |
| Buy* | 4 | 1,229.50p | SI Trade |
08:40:45 - 12-Mar-26 |
| Buy* | 321 | 1,229.00p | Automatic Execution |
08:40:45 - 12-Mar-26 |
| Unknown* | 0 | 1,229.00p | SI Trade |
08:40:33 - 12-Mar-26 |
| Unknown* | 2 | 1,229.00p | SI Trade |
08:40:33 - 12-Mar-26 |
| Buy* | 112 | 1,229.00p | Automatic Execution |
08:40:33 - 12-Mar-26 |
| Buy* | 95 | 1,229.00p | Automatic Execution |
08:40:33 - 12-Mar-26 |
| Buy* | 20 | 1,229.00p | SI Trade |
08:40:28 - 12-Mar-26 |
| Sell* | 3 | 1,230.50p | SI Trade |
08:39:49 - 12-Mar-26 |
| Buy* | 12 | 1,232.50p | SI Trade |
08:39:47 - 12-Mar-26 |
| Sell* | 50 | 1,231.50p | Automatic Execution |
08:39:18 - 12-Mar-26 |
| Sell* | 50 | 1,231.00p | SI Trade |
08:39:15 - 12-Mar-26 |
| Buy* | 296 | 1,231.50p | Automatic Execution |
08:39:15 - 12-Mar-26 |
| Buy* | 31 | 1,231.00p | Automatic Execution |
08:39:15 - 12-Mar-26 |
| Buy* | 18 | 1,231.00p | Automatic Execution |
08:39:15 - 12-Mar-26 |
| Unknown* | 0 | 1,229.00p | OTC Trade |
08:39:04 - 12-Mar-26 |
| Unknown* | 0 | 1,229.00p | OTC Trade |
08:39:04 - 12-Mar-26 |
| Unknown* | 0 | 1,229.00p | OTC Trade |
08:39:03 - 12-Mar-26 |
| Unknown* | 0 | 1,229.00p | OTC Trade |
08:39:03 - 12-Mar-26 |
| Unknown* | 0 | 1,229.00p | OTC Trade |
08:39:02 - 12-Mar-26 |
| Buy* | 155 | 1,230.50p | Automatic Execution |
08:38:44 - 12-Mar-26 |
| Buy* | 49 | 1,230.50p | Automatic Execution |
08:38:44 - 12-Mar-26 |
| Buy* | 271 | 1,230.00p | Automatic Execution |
08:38:44 - 12-Mar-26 |
| Buy* | 10 | 1,230.00p | SI Trade |
08:38:43 - 12-Mar-26 |
| Buy* | 81 | 1,230.00p | SI Trade |
08:38:43 - 12-Mar-26 |
| Unknown* | 162 | 1,230.50p | OTC Trade |
08:38:30 - 12-Mar-26 |
| Buy* | 2 | 1,230.50p | SI Trade |
08:38:23 - 12-Mar-26 |
| Buy* | 112 | 1,230.00p | Automatic Execution |
08:38:23 - 12-Mar-26 |
| Buy* | 20 | 1,231.50p | SI Trade |
08:38:03 - 12-Mar-26 |
| Sell* | 48 | 1,229.50p | Automatic Execution |
08:38:03 - 12-Mar-26 |
| Sell* | 621 | 1,229.50p | Automatic Execution |
08:38:03 - 12-Mar-26 |
| Buy* | 112 | 1,230.00p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Buy* | 180 | 1,230.00p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 47 | 1,230.50p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 60 | 1,229.00p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 230 | 1,229.00p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 112 | 1,229.00p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 421 | 1,229.50p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 190 | 1,229.50p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 246 | 1,229.50p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 112 | 1,229.50p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 252 | 1,230.00p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 102 | 1,230.00p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 235 | 1,230.50p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 133 | 1,230.50p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Sell* | 112 | 1,230.50p | Automatic Execution |
08:37:38 - 12-Mar-26 |
| Buy* | 30 | 1,233.465p | Ordinary |
08:37:24 - 12-Mar-26 |
| Sell* | 112 | 1,233.00p | Automatic Execution |
08:37:11 - 12-Mar-26 |
| Sell* | 282 | 1,233.00p | Automatic Execution |
08:37:11 - 12-Mar-26 |
| Sell* | 77 | 1,233.00p | SI Trade |
08:36:53 - 12-Mar-26 |
| Buy* | 112 | 1,233.50p | Automatic Execution |
08:36:49 - 12-Mar-26 |
| Buy* | 111 | 1,232.50p | Automatic Execution |
08:36:49 - 12-Mar-26 |
| Buy* | 100 | 1,232.50p | Automatic Execution |
08:36:49 - 12-Mar-26 |
| Buy* | 400 | 1,232.1729p | Ordinary |
08:36:49 - 12-Mar-26 |
| Buy* | 22 | 1,232.5215p | Ordinary |
08:36:31 - 12-Mar-26 |
| Unknown* | 184 | 1,232.50p | SI Trade |
08:36:09 - 12-Mar-26 |
| Buy* | 15 | 1,233.50p | SI Trade |
08:36:09 - 12-Mar-26 |
| Sell* | 46 | 1,233.00p | Automatic Execution |
08:36:09 - 12-Mar-26 |
| Sell* | 112 | 1,233.00p | Automatic Execution |
08:36:09 - 12-Mar-26 |
| Buy* | 4 | 1,235.50p | SI Trade |
08:36:08 - 12-Mar-26 |
| Buy* | 809 | 1,235.2572p | Ordinary |
08:35:37 - 12-Mar-26 |
| Buy* | 112 | 1,233.50p | Automatic Execution |
08:35:13 - 12-Mar-26 |
| Buy* | 1 | 1,233.50p | SI Trade |
08:34:43 - 12-Mar-26 |
| Sell* | 49 | 1,232.50p | Automatic Execution |
08:34:33 - 12-Mar-26 |
| Sell* | 99 | 1,232.50p | Automatic Execution |
08:34:33 - 12-Mar-26 |
| Sell* | 12 | 1,232.50p | Automatic Execution |
08:34:33 - 12-Mar-26 |
| Buy* | 277 | 1,232.50p | Automatic Execution |
08:34:26 - 12-Mar-26 |
| Buy* | 111 | 1,232.50p | Automatic Execution |
08:34:26 - 12-Mar-26 |
| Unknown* | 0 | 1,233.50p | SI Trade |
08:33:45 - 12-Mar-26 |
| Sell* | 45 | 1,232.00p | Automatic Execution |
08:33:45 - 12-Mar-26 |
| Sell* | 112 | 1,232.00p | Automatic Execution |
08:33:45 - 12-Mar-26 |
| Sell* | 322 | 1,232.929p | Ordinary |
08:33:40 - 12-Mar-26 |
| Buy* | 10 | 1,234.50p | SI Trade |
08:33:27 - 12-Mar-26 |
| Unknown* | 380 | 1,233.00p | SI Trade |
08:33:18 - 12-Mar-26 |
| Buy* | 31 | 1,233.00p | Automatic Execution |
08:33:05 - 12-Mar-26 |
| Buy* | 19 | 1,233.00p | Automatic Execution |
08:33:05 - 12-Mar-26 |
| Unknown* | 3 | 1,233.00p | OTC Trade |
08:32:58 - 12-Mar-26 |
| Unknown* | 3 | 1,233.00p | OTC Trade |
08:32:58 - 12-Mar-26 |
| Unknown* | 3 | 1,233.00p | OTC Trade |
08:32:58 - 12-Mar-26 |
| Unknown* | 3 | 1,233.00p | OTC Trade |
08:32:58 - 12-Mar-26 |
| Unknown* | 3 | 1,233.00p | OTC Trade |
08:32:58 - 12-Mar-26 |
| Unknown* | 3 | 1,233.00p | OTC Trade |
08:32:58 - 12-Mar-26 |
| Unknown* | 3 | 1,233.00p | OTC Trade |
08:32:58 - 12-Mar-26 |
| Unknown* | 3 | 1,233.00p | OTC Trade |
08:32:58 - 12-Mar-26 |
| Sell* | 31 | 1,232.50p | Automatic Execution |
08:32:45 - 12-Mar-26 |
| Sell* | 19 | 1,232.50p | Automatic Execution |
08:32:45 - 12-Mar-26 |
| Sell* | 26 | 1,232.50p | Automatic Execution |
08:32:45 - 12-Mar-26 |
| Sell* | 142 | 1,232.50p | Automatic Execution |
08:32:45 - 12-Mar-26 |
| Buy* | 148 | 1,233.00p | Automatic Execution |
08:32:45 - 12-Mar-26 |
| Buy* | 296 | 1,233.00p | Automatic Execution |
08:32:45 - 12-Mar-26 |
| Unknown* | 0 | 1,232.50p | SI Trade |
08:32:44 - 12-Mar-26 |
| Buy* | 150 | 1,232.50p | Automatic Execution |
08:32:44 - 12-Mar-26 |
| Buy* | 111 | 1,232.50p | Automatic Execution |
08:32:44 - 12-Mar-26 |
| Unknown* | 0 | 1,232.50p | OTC Trade |
08:32:40 - 12-Mar-26 |
| Unknown* | 0 | 1,232.50p | OTC Trade |
08:32:39 - 12-Mar-26 |
| Buy* | 70 | 1,233.00p | SI Trade |
08:32:12 - 12-Mar-26 |
| Unknown* | 0 | 1,233.50p | SI Trade |
08:32:04 - 12-Mar-26 |
| Buy* | 200 | 1,235.1153p | Ordinary |
08:31:44 - 12-Mar-26 |
| Sell* | 36 | 1,232.50p | Automatic Execution |
08:31:40 - 12-Mar-26 |
| Sell* | 248 | 1,232.50p | Automatic Execution |
08:31:40 - 12-Mar-26 |
| Sell* | 230 | 1,234.00p | Automatic Execution |
08:31:40 - 12-Mar-26 |
| Sell* | 156 | 1,234.00p | Automatic Execution |
08:31:40 - 12-Mar-26 |
| Buy* | 1 | 1,235.963p | Ordinary |
08:31:34 - 12-Mar-26 |
| Unknown* | 61 | 1,234.50p | SI Trade |
08:31:25 - 12-Mar-26 |
| Buy* | 4 | 1,236.463p | Ordinary |
08:31:08 - 12-Mar-26 |
| Sell* | 12 | 1,235.009p | Ordinary |
08:31:03 - 12-Mar-26 |
| Buy* | 80 | 1,236.824p | Ordinary |
08:31:03 - 12-Mar-26 |
| Buy* | 19 | 1,236.50p | SI Trade |
08:30:58 - 12-Mar-26 |
| Buy* | 311 | 1,235.50p | Automatic Execution |
08:30:48 - 12-Mar-26 |
| Buy* | 107 | 1,236.00p | Automatic Execution |
08:30:48 - 12-Mar-26 |
| Buy* | 73 | 1,235.50p | Automatic Execution |
08:30:48 - 12-Mar-26 |
| Buy* | 1 | 1,234.50p | Automatic Execution |
08:30:45 - 12-Mar-26 |
| Buy* | 1 | 1,234.50p | SI Trade |
08:30:41 - 12-Mar-26 |
| Buy* | 475 | 1,234.50p | SI Trade |
08:30:00 - 12-Mar-26 |
| Buy* | 35 | 1,233.7515p | Ordinary |
08:29:57 - 12-Mar-26 |
| Buy* | 1,611 | 1,234.3349p | Ordinary |
08:29:54 - 12-Mar-26 |
| Unknown* | 12 | 1,234.00p | OTC Trade |
08:29:17 - 12-Mar-26 |
| Sell* | 42 | 1,233.00p | Automatic Execution |
08:28:52 - 12-Mar-26 |
| Sell* | 102 | 1,233.50p | Automatic Execution |
08:28:52 - 12-Mar-26 |