Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 1,190.00p Automatic Execution
 08:41:03 - 17-Mar-26
Buy* 218 1,190.00p Automatic Execution
 08:41:03 - 17-Mar-26
Buy* 115 1,189.50p Automatic Execution
 08:40:17 - 17-Mar-26
Buy* 137 1,189.50p Automatic Execution
 08:40:17 - 17-Mar-26
Buy* 79 1,189.50p Automatic Execution
 08:40:17 - 17-Mar-26
Buy* 170 1,189.50p Automatic Execution
 08:40:17 - 17-Mar-26
Buy* 150 1,189.099p Ordinary
 08:40:14 - 17-Mar-26
Buy* 242 1,188.50p Automatic Execution
 08:40:00 - 17-Mar-26
Buy* 77 1,188.50p Automatic Execution
 08:40:00 - 17-Mar-26
Buy* 78 1,188.00p Automatic Execution
 08:40:00 - 17-Mar-26
Buy* 279 1,188.00p Automatic Execution
 08:40:00 - 17-Mar-26
Sell* 114 1,188.00p Automatic Execution
 08:40:00 - 17-Mar-26
Sell* 96 1,188.00p Automatic Execution
 08:40:00 - 17-Mar-26
Sell* 10 1,188.00p Automatic Execution
 08:40:00 - 17-Mar-26
Sell* 23 1,188.00p Automatic Execution
 08:40:00 - 17-Mar-26
Sell* 22 1,188.00p Automatic Execution
 08:40:00 - 17-Mar-26
Sell* 17 1,188.00p Automatic Execution
 08:40:00 - 17-Mar-26
Sell* 670 1,188.50p Automatic Execution
 08:40:00 - 17-Mar-26
Sell* 37 1,188.50p Automatic Execution
 08:40:00 - 17-Mar-26
Sell* 158 1,188.50p Automatic Execution
 08:40:00 - 17-Mar-26
Buy* 72 1,188.50p Automatic Execution
 08:39:03 - 17-Mar-26
Buy* 74 1,188.50p Automatic Execution
 08:39:03 - 17-Mar-26
Buy* 520 1,187.90p Ordinary
 08:38:56 - 17-Mar-26
Buy* 520 1,188.50p SI Trade
 08:38:50 - 17-Mar-26
Unknown* 45 1,188.00p SI Trade
 08:38:46 - 17-Mar-26
Buy* 169 1,188.00p Automatic Execution
 08:38:46 - 17-Mar-26
Buy* 9 1,187.50p Automatic Execution
 08:38:40 - 17-Mar-26
Sell* 45 1,187.00p Automatic Execution
 08:38:08 - 17-Mar-26
Sell* 133 1,187.00p Automatic Execution
 08:38:08 - 17-Mar-26
Sell* 89 1,187.00p Automatic Execution
 08:38:08 - 17-Mar-26
Sell* 160 1,187.50p Automatic Execution
 08:38:08 - 17-Mar-26
Sell* 87 1,187.50p Automatic Execution
 08:38:08 - 17-Mar-26
Sell* 127 1,187.50p Automatic Execution
 08:38:08 - 17-Mar-26
Unknown* 357 1,187.50p SI Trade
 08:37:55 - 17-Mar-26
Unknown* 0 1,188.50p SI Trade
 08:37:05 - 17-Mar-26
Unknown* 0 1,189.00p SI Trade
 08:36:58 - 17-Mar-26
Buy* 84 1,187.50p Automatic Execution
 08:36:53 - 17-Mar-26
Buy* 174 1,187.50p Automatic Execution
 08:36:53 - 17-Mar-26
Buy* 6 1,187.50p Automatic Execution
 08:36:53 - 17-Mar-26
Buy* 14 1,187.50p Automatic Execution
 08:36:53 - 17-Mar-26
Buy* 26 1,187.50p Automatic Execution
 08:36:53 - 17-Mar-26
Buy* 29 1,187.50p Automatic Execution
 08:36:53 - 17-Mar-26
Buy* 102 1,187.00p Automatic Execution
 08:36:46 - 17-Mar-26
Buy* 116 1,187.00p Automatic Execution
 08:36:46 - 17-Mar-26
Buy* 32 1,187.00p Automatic Execution
 08:36:46 - 17-Mar-26
Buy* 91 1,187.00p Automatic Execution
 08:36:46 - 17-Mar-26
Sell* 134 1,186.00p Automatic Execution
 08:36:46 - 17-Mar-26
Sell* 272 1,186.00p Automatic Execution
 08:36:46 - 17-Mar-26
Sell* 23 1,186.00p Automatic Execution
 08:36:46 - 17-Mar-26
Sell* 133 1,186.00p Automatic Execution
 08:36:46 - 17-Mar-26
Sell* 133 1,186.00p Automatic Execution
 08:36:46 - 17-Mar-26
Sell* 86 1,186.50p Automatic Execution
 08:36:46 - 17-Mar-26
Buy* 66 1,187.00p Automatic Execution
 08:36:46 - 17-Mar-26
Buy* 66 1,187.00p Automatic Execution
 08:36:45 - 17-Mar-26
Buy* 191 1,187.00p Automatic Execution
 08:36:45 - 17-Mar-26
Buy* 69 1,186.50p Automatic Execution
 08:36:40 - 17-Mar-26
Buy* 50,000 1,186.50p Suspected BUY Trade
 08:36:38 - 17-Mar-26
Buy* 69 1,186.50p Automatic Execution
 08:36:32 - 17-Mar-26
Buy* 305 1,186.50p Automatic Execution
 08:36:32 - 17-Mar-26
Buy* 65 1,186.50p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 305 1,186.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 65 1,186.00p Automatic Execution
 08:36:30 - 17-Mar-26
Sell* 1,660 1,186.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 66 1,186.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 23 1,186.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 67 1,186.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 116 1,186.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 137 1,186.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 133 1,186.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 266 1,186.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 23 1,186.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 259 1,185.50p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 68 1,185.50p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 23 1,185.50p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 133 1,185.50p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 180 1,185.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 67 1,185.00p Automatic Execution
 08:36:30 - 17-Mar-26
Buy* 305 1,185.00p Automatic Execution
 08:36:30 - 17-Mar-26
Sell* 133 1,185.00p Automatic Execution
 08:36:26 - 17-Mar-26
Sell* 256 1,185.00p Automatic Execution
 08:36:26 - 17-Mar-26
Sell* 598 1,186.50p Automatic Execution
 08:36:26 - 17-Mar-26
Sell* 1,703 1,186.50p Automatic Execution
 08:36:26 - 17-Mar-26
Sell* 107 1,187.50p Automatic Execution
 08:36:26 - 17-Mar-26
Buy* 183 1,187.00p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 81 1,187.00p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 199 1,186.50p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 259 1,186.50p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 133 1,186.50p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 116 1,186.00p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 249 1,186.00p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 180 1,186.00p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 133 1,186.00p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 23 1,186.00p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 65 1,185.50p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 23 1,185.50p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 133 1,185.50p Automatic Execution
 08:36:25 - 17-Mar-26
Buy* 1 1,186.00p Ordinary
 08:36:04 - 17-Mar-26
Sell* 77 1,184.00p Automatic Execution
 08:35:56 - 17-Mar-26
Sell* 3,054 1,184.00p Automatic Execution
 08:35:56 - 17-Mar-26
Sell* 10 1,185.00p Automatic Execution
 08:35:56 - 17-Mar-26
Sell* 14 1,185.00p Automatic Execution
 08:35:56 - 17-Mar-26
Sell* 21 1,185.00p Automatic Execution
 08:35:56 - 17-Mar-26
Sell* 146 1,184.50p Automatic Execution
 08:35:56 - 17-Mar-26
Sell* 262 1,184.50p Automatic Execution
 08:35:56 - 17-Mar-26
Sell* 670 1,185.00p Automatic Execution
 08:35:56 - 17-Mar-26
Sell* 135 1,186.50p Automatic Execution
 08:35:43 - 17-Mar-26
Sell* 81 1,186.50p Automatic Execution
 08:35:43 - 17-Mar-26
Sell* 912 1,186.50p Automatic Execution
 08:35:43 - 17-Mar-26
Buy* 192 1,186.50p Automatic Execution
 08:35:43 - 17-Mar-26
Buy* 2,500 1,186.50p SI Trade
 08:35:38 - 17-Mar-26
Unknown* 0 1,185.00p SI Trade
 08:35:07 - 17-Mar-26
Buy* 265 1,185.00p Automatic Execution
 08:35:03 - 17-Mar-26
Buy* 151 1,185.00p Automatic Execution
 08:35:03 - 17-Mar-26
Buy* 145 1,185.00p Automatic Execution
 08:35:03 - 17-Mar-26
Buy* 133 1,185.00p Automatic Execution
 08:35:03 - 17-Mar-26
Buy* 16 1,184.298p Ordinary
 08:34:06 - 17-Mar-26
Buy* 1 1,185.00p Ordinary
 08:34:05 - 17-Mar-26
Buy* 100 1,185.00p Automatic Execution
 08:33:36 - 17-Mar-26
Buy* 25 1,185.00p Automatic Execution
 08:33:35 - 17-Mar-26
Unknown* 0 1,185.00p SI Trade
 08:32:55 - 17-Mar-26
Unknown* 0 1,185.00p SI Trade
 08:32:55 - 17-Mar-26
Buy* 631 1,183.00p Automatic Execution
 08:32:03 - 17-Mar-26
Buy* 111 1,183.00p Automatic Execution
 08:32:03 - 17-Mar-26
Buy* 181 1,182.00p Automatic Execution
 08:32:03 - 17-Mar-26
Buy* 146 1,182.00p Automatic Execution
 08:32:03 - 17-Mar-26
Sell* 269 1,181.00p Automatic Execution
 08:31:14 - 17-Mar-26
Buy* 3 1,182.50p Ordinary
 08:31:05 - 17-Mar-26
Buy* 42 1,182.11p Ordinary
 08:30:58 - 17-Mar-26
Sell* 134 1,182.00p Automatic Execution
 08:30:46 - 17-Mar-26
Sell* 128 1,183.00p Automatic Execution
 08:30:46 - 17-Mar-26
Sell* 1 1,183.00p SI Trade
 08:30:39 - 17-Mar-26
Buy* 419 1,184.824p Ordinary
 08:30:27 - 17-Mar-26
Unknown* 1,451 1,183.00p OTC Trade
 08:30:00 - 17-Mar-26
Unknown* 1,451 1,183.00p SI Trade
 08:30:00 - 17-Mar-26
Buy* 422 1,183.109p Ordinary
 08:29:14 - 17-Mar-26
Unknown* 0 1,182.50p SI Trade
 08:27:25 - 17-Mar-26
Unknown* 0 1,182.50p SI Trade
 08:27:25 - 17-Mar-26
Unknown* 114 1,183.50p SI Trade
 08:27:06 - 17-Mar-26
Buy* 25 1,184.50p SI Trade
 08:27:06 - 17-Mar-26
Sell* 9 1,183.50p Automatic Execution
 08:27:06 - 17-Mar-26
Buy* 200 1,184.609p Ordinary
 08:27:02 - 17-Mar-26
Buy* 1 1,185.50p SI Trade
 08:26:44 - 17-Mar-26
Unknown* 0 1,185.50p SI Trade
 08:26:36 - 17-Mar-26
Buy* 20 1,185.50p SI Trade
 08:26:36 - 17-Mar-26
Sell* 4,459 1,182.75p Ordinary
 08:25:10 - 17-Mar-26
Buy* 172 1,184.50p Automatic Execution
 08:25:06 - 17-Mar-26
Unknown* 0 1,185.00p SI Trade
 08:24:38 - 17-Mar-26
Sell* 304 1,183.50p Automatic Execution
 08:24:37 - 17-Mar-26
Sell* 123 1,183.50p Automatic Execution
 08:24:28 - 17-Mar-26
Unknown* 728 1,184.25p SI Trade
 08:23:52 - 17-Mar-26
Sell* 187 1,183.50p Automatic Execution
 08:23:43 - 17-Mar-26
Sell* 165 1,183.50p Automatic Execution
 08:23:43 - 17-Mar-26
Sell* 850 1,183.50p Automatic Execution
 08:23:43 - 17-Mar-26
Sell* 94 1,183.50p Automatic Execution
 08:23:43 - 17-Mar-26
Sell* 124 1,185.00p Automatic Execution
 08:23:42 - 17-Mar-26
Sell* 47 1,185.00p Automatic Execution
 08:23:42 - 17-Mar-26
Sell* 99 1,185.00p Automatic Execution
 08:23:42 - 17-Mar-26
Buy* 48 1,186.50p Automatic Execution
 08:23:22 - 17-Mar-26
Buy* 188 1,186.50p Automatic Execution
 08:23:22 - 17-Mar-26
Buy* 168 1,186.00p Automatic Execution
 08:23:22 - 17-Mar-26
Buy* 167 1,186.111p Ordinary
 08:23:04 - 17-Mar-26
Unknown* 0 1,186.50p SI Trade
 08:23:01 - 17-Mar-26
Buy* 121 1,186.00p Automatic Execution
 08:22:45 - 17-Mar-26
Buy* 13 1,186.00p Automatic Execution
 08:22:45 - 17-Mar-26
Buy* 300 1,185.50p Automatic Execution
 08:22:38 - 17-Mar-26
Buy* 300 1,185.50p Automatic Execution
 08:22:38 - 17-Mar-26
Buy* 41 1,184.8578p Ordinary
 08:22:35 - 17-Mar-26
Buy* 2 1,185.468p Ordinary
 08:22:12 - 17-Mar-26
Buy* 168 1,185.50p Automatic Execution
 08:22:12 - 17-Mar-26
Buy* 279 1,185.50p Automatic Execution
 08:22:12 - 17-Mar-26
Buy* 21 1,185.50p Automatic Execution
 08:22:12 - 17-Mar-26
Buy* 76 1,184.50p Automatic Execution
 08:22:09 - 17-Mar-26
Buy* 79 1,184.50p Automatic Execution
 08:22:09 - 17-Mar-26
Buy* 263 1,184.50p Automatic Execution
 08:22:09 - 17-Mar-26
Buy* 14 1,184.50p Automatic Execution
 08:21:55 - 17-Mar-26
Buy* 43 1,184.50p SI Trade
 08:21:21 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:14 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:13 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:12 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:12 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:11 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:11 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:08 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:08 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 1 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 1 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
Unknown* 0 1,182.50p OTC Trade
 08:21:03 - 17-Mar-26
FTSE 100 Latest
Value10,344.56
Change26.87