Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 259 1,354.00p SI Trade
Suspected SELL Trade
 16:50:13 - 04-Mar-26
Sell* 5,100 1,361.883p SI Trade
Suspected SELL Trade
 16:47:10 - 04-Mar-26
Sell* 9 1,354.00p SI Trade
 16:35:11 - 04-Mar-26
Sell* 24,449 1,354.00p SI Trade
 16:35:11 - 04-Mar-26
Sell* 32 1,354.00p SI Trade
 16:35:11 - 04-Mar-26
Sell* 12 1,354.00p SI Trade
 16:35:11 - 04-Mar-26
Sell* 30 1,354.00p SI Trade
 16:35:11 - 04-Mar-26
Sell* 3 1,354.00p SI Trade
 16:35:11 - 04-Mar-26
Sell* 65 1,354.00p SI Trade
 16:35:11 - 04-Mar-26
Sell* 27 1,354.00p SI Trade
 16:35:11 - 04-Mar-26
Sell* 1,743 1,354.00p SI Trade
 16:35:11 - 04-Mar-26
Sell* 81 1,354.00p SI Trade
 16:35:11 - 04-Mar-26
Sell* 684,124 1,354.00p Uncrossing Trade
 16:35:11 - 04-Mar-26
Buy* 183 1,355.875p Ordinary
 16:29:56 - 04-Mar-26
Sell* 41 1,355.50p SI Trade
 16:29:45 - 04-Mar-26
Sell* 40 1,355.50p SI Trade
 16:29:29 - 04-Mar-26
Unknown* 308 1,356.00p SI Trade
 16:29:24 - 04-Mar-26
Sell* 44 1,355.50p SI Trade
 16:29:12 - 04-Mar-26
Buy* 37 1,356.00p SI Trade
 16:29:11 - 04-Mar-26
Buy* 265 1,356.00p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 346 1,356.00p Automatic Execution
 16:29:00 - 04-Mar-26
Buy* 179 1,356.00p Automatic Execution
 16:29:00 - 04-Mar-26
Unknown* 0 1,355.50p SI Trade
 16:28:53 - 04-Mar-26
Buy* 805 1,356.00p Automatic Execution
 16:28:53 - 04-Mar-26
Buy* 139 1,356.00p Automatic Execution
 16:28:53 - 04-Mar-26
Buy* 427 1,356.00p Automatic Execution
 16:28:53 - 04-Mar-26
Sell* 211 1,355.00p SI Trade
 16:28:51 - 04-Mar-26
Sell* 58 1,355.00p SI Trade
 16:28:51 - 04-Mar-26
Sell* 149 1,355.00p SI Trade
 16:28:47 - 04-Mar-26
Sell* 27 1,355.00p SI Trade
 16:28:47 - 04-Mar-26
Sell* 61 1,355.00p SI Trade
 16:28:43 - 04-Mar-26
Sell* 111 1,355.00p SI Trade
 16:28:43 - 04-Mar-26
Sell* 130 1,355.00p SI Trade
 16:28:40 - 04-Mar-26
Sell* 177 1,355.00p SI Trade
 16:28:32 - 04-Mar-26
Sell* 174 1,355.00p SI Trade
 16:28:27 - 04-Mar-26
Sell* 167 1,355.00p SI Trade
 16:28:22 - 04-Mar-26
Sell* 9 1,355.00p SI Trade
 16:28:22 - 04-Mar-26
Sell* 200 1,355.00p SI Trade
 16:28:17 - 04-Mar-26
Buy* 376 1,355.50p Automatic Execution
 16:28:16 - 04-Mar-26
Buy* 574 1,355.50p Automatic Execution
 16:28:16 - 04-Mar-26
Sell* 241 1,355.00p SI Trade
 16:28:13 - 04-Mar-26
Sell* 38 1,355.00p Automatic Execution
 16:28:13 - 04-Mar-26
Sell* 152 1,355.00p SI Trade
 16:28:11 - 04-Mar-26
Unknown* 178 1,355.50p SI Trade
 16:28:07 - 04-Mar-26
Sell* 135 1,355.00p SI Trade
 16:28:02 - 04-Mar-26
Sell* 209 1,355.00p SI Trade
 16:28:02 - 04-Mar-26
Sell* 165 1,355.00p SI Trade
 16:27:58 - 04-Mar-26
Sell* 209 1,355.00p SI Trade
 16:27:57 - 04-Mar-26
Sell* 32 1,355.00p SI Trade
 16:27:57 - 04-Mar-26
Buy* 106 1,356.00p SI Trade
 16:27:55 - 04-Mar-26
Buy* 313 1,356.00p SI Trade
 16:27:55 - 04-Mar-26
Buy* 120 1,356.00p Automatic Execution
 16:27:55 - 04-Mar-26
Sell* 1 1,356.50p Automatic Execution
 16:27:52 - 04-Mar-26
Buy* 340 1,356.50p Automatic Execution
 16:27:49 - 04-Mar-26
Sell* 487 1,357.00p Automatic Execution
 16:27:49 - 04-Mar-26
Sell* 67 1,357.00p Automatic Execution
 16:27:49 - 04-Mar-26
Buy* 340 1,357.00p Automatic Execution
 16:27:35 - 04-Mar-26
Buy* 150 1,357.00p Automatic Execution
 16:27:35 - 04-Mar-26
Buy* 136 1,357.00p Automatic Execution
 16:27:35 - 04-Mar-26
Buy* 36 1,356.7998p Ordinary
 16:27:15 - 04-Mar-26
Buy* 52 1,356.50p Automatic Execution
 16:27:09 - 04-Mar-26
Buy* 340 1,356.50p Automatic Execution
 16:27:09 - 04-Mar-26
Buy* 2 1,356.50p SI Trade
 16:27:04 - 04-Mar-26
Buy* 300 1,356.00p Automatic Execution
 16:26:57 - 04-Mar-26
Sell* 7 1,355.00p SI Trade
 16:26:55 - 04-Mar-26
Buy* 280 1,355.50p Automatic Execution
 16:26:55 - 04-Mar-26
Buy* 136 1,355.50p Automatic Execution
 16:26:55 - 04-Mar-26
Buy* 5 1,355.50p Automatic Execution
 16:26:55 - 04-Mar-26
Buy* 140 1,355.50p Automatic Execution
 16:26:55 - 04-Mar-26
Buy* 1 1,355.50p Automatic Execution
 16:26:55 - 04-Mar-26
Buy* 300 1,355.00p Automatic Execution
 16:26:55 - 04-Mar-26
Buy* 604 1,355.00p Automatic Execution
 16:26:55 - 04-Mar-26
Buy* 135 1,355.00p Automatic Execution
 16:26:55 - 04-Mar-26
Sell* 11 1,354.00p SI Trade
 16:26:52 - 04-Mar-26
Sell* 1 1,354.00p SI Trade
 16:26:45 - 04-Mar-26
Buy* 6 1,355.00p Automatic Execution
 16:26:39 - 04-Mar-26
Buy* 140 1,355.00p Automatic Execution
 16:26:39 - 04-Mar-26
Buy* 300 1,354.50p Automatic Execution
 16:26:37 - 04-Mar-26
Buy* 5 1,354.50p Automatic Execution
 16:26:37 - 04-Mar-26
Buy* 45 1,354.50p Automatic Execution
 16:26:37 - 04-Mar-26
Buy* 660 1,354.50p Automatic Execution
 16:26:37 - 04-Mar-26
Sell* 178 1,354.00p SI Trade
 16:26:32 - 04-Mar-26
Unknown* 0 1,355.00p SI Trade
 16:26:32 - 04-Mar-26
Sell* 604 1,354.50p Automatic Execution
 16:26:32 - 04-Mar-26
Sell* 357 1,354.50p Automatic Execution
 16:26:32 - 04-Mar-26
Sell* 67 1,354.50p Automatic Execution
 16:26:32 - 04-Mar-26
Buy* 660 1,354.50p Automatic Execution
 16:26:08 - 04-Mar-26
Buy* 13 1,354.50p Automatic Execution
 16:26:08 - 04-Mar-26
Buy* 128 1,354.50p Automatic Execution
 16:26:08 - 04-Mar-26
Buy* 140 1,354.50p Automatic Execution
 16:26:08 - 04-Mar-26
Sell* 574 1,354.00p Automatic Execution
 16:26:01 - 04-Mar-26
Buy* 141 1,354.00p Automatic Execution
 16:26:01 - 04-Mar-26
Buy* 140 1,354.00p Automatic Execution
 16:26:01 - 04-Mar-26
Buy* 143 1,354.00p Automatic Execution
 16:26:01 - 04-Mar-26
Sell* 700 1,353.00p SI Trade
 16:25:57 - 04-Mar-26
Unknown* 50,000 1,353.00p Negotiated Trade
OTC Trade
 16:25:56 - 04-Mar-26
Buy* 50 1,353.50p Automatic Execution
 16:25:51 - 04-Mar-26
Sell* 10 1,353.00p SI Trade
 16:25:50 - 04-Mar-26
Buy* 174 1,353.50p Automatic Execution
 16:25:48 - 04-Mar-26
Buy* 1 1,353.50p SI Trade
 16:25:41 - 04-Mar-26
Buy* 300 1,353.00p Automatic Execution
 16:25:37 - 04-Mar-26
Buy* 261 1,353.00p Automatic Execution
 16:25:37 - 04-Mar-26
Buy* 74 1,353.00p Automatic Execution
 16:25:37 - 04-Mar-26
Buy* 150 1,352.50p Automatic Execution
 16:25:36 - 04-Mar-26
Sell* 14 1,352.50p Automatic Execution
 16:25:36 - 04-Mar-26
Buy* 284 1,353.00p Automatic Execution
 16:25:36 - 04-Mar-26
Buy* 140 1,353.00p Automatic Execution
 16:25:36 - 04-Mar-26
Buy* 902 1,353.00p Automatic Execution
 16:25:36 - 04-Mar-26
Sell* 261 1,352.50p Automatic Execution
 16:25:29 - 04-Mar-26
Buy* 218 1,352.50p Automatic Execution
 16:25:29 - 04-Mar-26
Buy* 71 1,352.50p Automatic Execution
 16:25:26 - 04-Mar-26
Buy* 205 1,352.50p Automatic Execution
 16:25:26 - 04-Mar-26
Buy* 95 1,352.50p Automatic Execution
 16:25:25 - 04-Mar-26
Sell* 228 1,352.50p Automatic Execution
 16:25:25 - 04-Mar-26
Sell* 20 1,352.50p Automatic Execution
 16:25:25 - 04-Mar-26
Sell* 9 1,352.50p Automatic Execution
 16:25:25 - 04-Mar-26
Buy* 142 1,352.50p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 203 1,352.50p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 261 1,352.50p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 39 1,351.50p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 188 1,352.00p SI Trade
 16:25:09 - 04-Mar-26
Buy* 1 1,352.50p SI Trade
 16:25:08 - 04-Mar-26
Unknown* 163 1,352.25p SI Trade
 16:25:08 - 04-Mar-26
Buy* 12 1,352.50p Automatic Execution
 16:25:08 - 04-Mar-26
Buy* 313 1,352.50p Automatic Execution
 16:25:08 - 04-Mar-26
Buy* 261 1,352.50p Automatic Execution
 16:25:08 - 04-Mar-26
Buy* 574 1,352.50p Automatic Execution
 16:25:08 - 04-Mar-26
Sell* 72 1,353.50p Automatic Execution
 16:25:08 - 04-Mar-26
Sell* 5,920 1,353.50p Automatic Execution
 16:25:08 - 04-Mar-26
Sell* 214 1,353.50p SI Trade
 16:25:05 - 04-Mar-26
Unknown* 0 1,354.00p SI Trade
 16:25:00 - 04-Mar-26
Buy* 459 1,354.00p Automatic Execution
 16:24:43 - 04-Mar-26
Buy* 39 1,354.00p Automatic Execution
 16:24:43 - 04-Mar-26
Sell* 100 1,353.75p Ordinary
 16:24:39 - 04-Mar-26
Buy* 56 1,354.00p Automatic Execution
 16:24:25 - 04-Mar-26
Buy* 1 1,354.50p Automatic Execution
 16:24:24 - 04-Mar-26
Sell* 348 1,354.50p Automatic Execution
 16:24:24 - 04-Mar-26
Sell* 157 1,354.50p SI Trade
 16:24:08 - 04-Mar-26
Sell* 1 1,354.50p SI Trade
 16:24:06 - 04-Mar-26
Sell* 102 1,355.00p Automatic Execution
 16:24:06 - 04-Mar-26
Sell* 13 1,355.00p Automatic Execution
 16:24:06 - 04-Mar-26
Sell* 459 1,355.50p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 134 1,355.50p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 309 1,355.50p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 175 1,355.50p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 131 1,355.50p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 94 1,355.50p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 106 1,355.50p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 172 1,355.50p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 462 1,355.50p Automatic Execution
 16:23:59 - 04-Mar-26
Buy* 11 1,355.50p SI Trade
 16:23:52 - 04-Mar-26
Buy* 161 1,355.00p Automatic Execution
 16:23:48 - 04-Mar-26
Buy* 301 1,355.00p Automatic Execution
 16:23:48 - 04-Mar-26
Buy* 1 1,355.25p SI Trade
 16:23:38 - 04-Mar-26
Buy* 1 1,355.25p SI Trade
 16:23:38 - 04-Mar-26
Sell* 462 1,355.00p Automatic Execution
 16:23:38 - 04-Mar-26
Sell* 232 1,355.00p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 462 1,355.00p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 243 1,355.00p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 337 1,354.50p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 324 1,354.50p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 210 1,354.50p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 291 1,354.50p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 246 1,354.50p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 462 1,354.50p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 662 1,354.50p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 405 1,354.00p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 131 1,354.00p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 203 1,354.00p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 431 1,354.00p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 359 1,354.00p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 1,005 1,354.00p Automatic Execution
 16:23:38 - 04-Mar-26
Buy* 1,812 1,354.00p Automatic Execution
 16:23:38 - 04-Mar-26
Sell* 399 1,353.50p SI Trade
 16:23:34 - 04-Mar-26
Unknown* 50,000 1,354.00p Negotiated Trade
OTC Trade
 16:23:31 - 04-Mar-26
Sell* 408 1,353.50p SI Trade
 16:23:19 - 04-Mar-26
Sell* 202 1,353.50p SI Trade
 16:23:18 - 04-Mar-26
Sell* 1,860 1,353.6051p Ordinary
 16:23:15 - 04-Mar-26
Buy* 122 1,354.00p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 2,730 1,353.50p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 21 1,353.50p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 352 1,353.50p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 33 1,353.50p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 301 1,353.50p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 280 1,353.50p SI Trade
 16:22:56 - 04-Mar-26
Buy* 275 1,354.00p Automatic Execution
 16:22:53 - 04-Mar-26
Buy* 178 1,354.00p Automatic Execution
 16:22:53 - 04-Mar-26
Buy* 145 1,354.00p Automatic Execution
 16:22:52 - 04-Mar-26
Buy* 1 1,354.00p Automatic Execution
 16:22:52 - 04-Mar-26
Buy* 634 1,354.00p Automatic Execution
 16:22:52 - 04-Mar-26
Buy* 241 1,354.00p Automatic Execution
 16:22:52 - 04-Mar-26
Buy* 2 1,354.00p Automatic Execution
 16:22:51 - 04-Mar-26
Buy* 578 1,354.00p Automatic Execution
 16:22:51 - 04-Mar-26
Buy* 516 1,354.00p Automatic Execution
 16:22:49 - 04-Mar-26
Buy* 1,526 1,354.00p Automatic Execution
 16:22:47 - 04-Mar-26
Buy* 3 1,354.00p Automatic Execution
 16:22:47 - 04-Mar-26
Sell* 55 1,354.00p Automatic Execution
 16:22:44 - 04-Mar-26
Sell* 10 1,354.00p Automatic Execution
 16:22:44 - 04-Mar-26
Buy* 298 1,354.00p Automatic Execution
 16:22:44 - 04-Mar-26
Buy* 143 1,354.00p Automatic Execution
 16:22:44 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52