| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | 1,094.50p | Automatic Execution |
10:07:05 - 07-Apr-26 |
| Buy* | 203 | 1,094.50p | Automatic Execution |
10:07:05 - 07-Apr-26 |
| Buy* | 303 | 1,094.30p | Ordinary |
10:07:04 - 07-Apr-26 |
| Sell* | 150 | 1,093.58p | Ordinary |
10:06:56 - 07-Apr-26 |
| Sell* | 69 | 1,095.50p | Automatic Execution |
10:05:41 - 07-Apr-26 |
| Sell* | 161 | 1,095.50p | Automatic Execution |
10:05:41 - 07-Apr-26 |
| Sell* | 27 | 1,095.505p | Ordinary |
10:05:39 - 07-Apr-26 |
| Buy* | 646 | 1,096.775p | Ordinary |
10:05:20 - 07-Apr-26 |
| Unknown* | 0 | 1,097.50p | SI Trade |
10:04:59 - 07-Apr-26 |
| Buy* | 400 | 1,096.50p | Automatic Execution |
10:04:31 - 07-Apr-26 |
| Sell* | 78 | 1,096.50p | Automatic Execution |
10:04:31 - 07-Apr-26 |
| Sell* | 148 | 1,097.50p | Automatic Execution |
10:04:08 - 07-Apr-26 |
| Sell* | 88 | 1,097.50p | Automatic Execution |
10:04:08 - 07-Apr-26 |
| Sell* | 187 | 1,097.50p | Automatic Execution |
10:04:08 - 07-Apr-26 |
| Sell* | 204 | 1,097.50p | Automatic Execution |
10:04:08 - 07-Apr-26 |
| Sell* | 71 | 1,098.00p | Automatic Execution |
10:04:08 - 07-Apr-26 |
| Sell* | 118 | 1,098.00p | Automatic Execution |
10:04:08 - 07-Apr-26 |
| Sell* | 203 | 1,098.00p | Automatic Execution |
10:04:08 - 07-Apr-26 |
| Buy* | 1 | 1,099.00p | SI Trade |
10:04:02 - 07-Apr-26 |
| Unknown* | 0 | 1,099.00p | SI Trade |
10:04:02 - 07-Apr-26 |
| Buy* | 2,144 | 1,099.19p | Ordinary |
10:03:17 - 07-Apr-26 |
| Unknown* | 0 | 1,099.50p | SI Trade |
10:03:01 - 07-Apr-26 |
| Buy* | 1,809 | 1,099.565p | Ordinary |
10:02:39 - 07-Apr-26 |
| Buy* | 112 | 1,099.00p | Automatic Execution |
10:02:34 - 07-Apr-26 |
| Sell* | 1,821 | 1,098.651p | Negotiated Trade |
10:02:21 - 07-Apr-26 |
| Buy* | 45 | 1,098.982p | Ordinary |
10:01:53 - 07-Apr-26 |
| Buy* | 370 | 1,098.10p | Ordinary |
10:01:12 - 07-Apr-26 |
| Buy* | 5 | 1,098.50p | SI Trade |
10:00:59 - 07-Apr-26 |
| Sell* | 500 | 1,098.00p | Automatic Execution |
10:00:21 - 07-Apr-26 |
| Buy* | 294 | 1,098.00p | Automatic Execution |
10:00:21 - 07-Apr-26 |
| Sell* | 1,359 | 1,096.694p | Ordinary |
10:00:00 - 07-Apr-26 |
| Sell* | 96 | 1,096.36p | Ordinary |
09:59:54 - 07-Apr-26 |
| Unknown* | 0 | 1,097.00p | SI Trade |
09:59:50 - 07-Apr-26 |
| Buy* | 272 | 1,097.00p | SI Trade |
09:59:22 - 07-Apr-26 |
| Sell* | 100 | 1,096.50p | Automatic Execution |
09:59:00 - 07-Apr-26 |
| Buy* | 28 | 1,097.00p | Automatic Execution |
09:58:49 - 07-Apr-26 |
| Buy* | 86 | 1,097.00p | Automatic Execution |
09:58:49 - 07-Apr-26 |
| Buy* | 95 | 1,097.00p | Automatic Execution |
09:58:49 - 07-Apr-26 |
| Buy* | 99 | 1,097.00p | Automatic Execution |
09:58:49 - 07-Apr-26 |
| Buy* | 157 | 1,097.00p | Automatic Execution |
09:58:49 - 07-Apr-26 |
| Buy* | 100 | 1,096.50p | Automatic Execution |
09:58:47 - 07-Apr-26 |
| Sell* | 192 | 1,096.00p | Automatic Execution |
09:58:46 - 07-Apr-26 |
| Unknown* | 0 | 1,096.00p | SI Trade |
09:58:20 - 07-Apr-26 |
| Sell* | 238 | 1,096.50p | Automatic Execution |
09:58:15 - 07-Apr-26 |
| Buy* | 61 | 1,096.50p | Automatic Execution |
09:57:54 - 07-Apr-26 |
| Buy* | 26 | 1,096.50p | Automatic Execution |
09:57:54 - 07-Apr-26 |
| Sell* | 91 | 1,095.983p | Ordinary |
09:57:53 - 07-Apr-26 |
| Sell* | 35 | 1,095.50p | Automatic Execution |
09:57:21 - 07-Apr-26 |
| Buy* | 1,234 | 1,096.005p | Suspected BUY Trade |
09:57:04 - 07-Apr-26 |
| Buy* | 453 | 1,096.249p | Ordinary |
09:55:06 - 07-Apr-26 |
| Buy* | 1,468 | 1,096.262p | Ordinary |
09:55:04 - 07-Apr-26 |
| Buy* | 204 | 1,096.00p | Automatic Execution |
09:54:50 - 07-Apr-26 |
| Buy* | 1,000 | 1,095.267p | Ordinary |
09:54:48 - 07-Apr-26 |
| Sell* | 72 | 1,095.00p | Automatic Execution |
09:54:31 - 07-Apr-26 |
| Sell* | 227 | 1,095.00p | Automatic Execution |
09:54:31 - 07-Apr-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
09:54:23 - 07-Apr-26 |
| Sell* | 274 | 1,095.50p | Automatic Execution |
09:53:52 - 07-Apr-26 |
| Sell* | 203 | 1,095.50p | Automatic Execution |
09:53:52 - 07-Apr-26 |
| Buy* | 180 | 1,095.904p | Ordinary |
09:53:50 - 07-Apr-26 |
| Sell* | 143 | 1,095.2458p | Ordinary |
09:53:39 - 07-Apr-26 |
| Buy* | 184 | 1,096.00p | Automatic Execution |
09:53:29 - 07-Apr-26 |
| Unknown* | 0 | 1,095.50p | SI Trade |
09:53:20 - 07-Apr-26 |
| Buy* | 1,497 | 1,094.991p | Ordinary |
09:53:18 - 07-Apr-26 |
| Buy* | 1 | 1,095.50p | SI Trade |
09:53:18 - 07-Apr-26 |
| Buy* | 28 | 1,095.00p | Automatic Execution |
09:53:04 - 07-Apr-26 |
| Buy* | 61 | 1,095.00p | Automatic Execution |
09:53:04 - 07-Apr-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
09:53:01 - 07-Apr-26 |
| Sell* | 172 | 1,094.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Sell* | 88 | 1,094.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Sell* | 150 | 1,094.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Sell* | 57 | 1,094.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Sell* | 150 | 1,094.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Sell* | 84 | 1,094.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Sell* | 203 | 1,094.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Sell* | 61 | 1,094.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Sell* | 143 | 1,094.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Sell* | 207 | 1,094.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Sell* | 204 | 1,095.00p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Buy* | 86 | 1,095.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Buy* | 91 | 1,095.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Buy* | 101 | 1,095.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Buy* | 203 | 1,095.50p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Buy* | 101 | 1,095.00p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Buy* | 100 | 1,095.00p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Buy* | 95 | 1,095.00p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Buy* | 204 | 1,095.00p | Automatic Execution |
09:52:55 - 07-Apr-26 |
| Buy* | 135 | 1,094.17p | Ordinary |
09:52:42 - 07-Apr-26 |
| Buy* | 32 | 1,094.179p | Ordinary |
09:52:40 - 07-Apr-26 |
| Buy* | 1 | 1,094.50p | SI Trade |
09:52:35 - 07-Apr-26 |
| Buy* | 2 | 1,094.50p | SI Trade |
09:52:28 - 07-Apr-26 |
| Buy* | 454 | 1,093.956p | Ordinary |
09:52:12 - 07-Apr-26 |
| Unknown* | 0 | 1,093.00p | SI Trade |
09:52:09 - 07-Apr-26 |
| Buy* | 1 | 1,094.50p | SI Trade |
09:52:03 - 07-Apr-26 |
| Buy* | 450 | 1,093.974p | Ordinary |
09:52:01 - 07-Apr-26 |
| Buy* | 36 | 1,094.004p | Ordinary |
09:51:50 - 07-Apr-26 |
| Sell* | 86 | 1,093.50p | Automatic Execution |
09:51:47 - 07-Apr-26 |
| Buy* | 86 | 1,094.00p | Automatic Execution |
09:51:47 - 07-Apr-26 |
| Sell* | 203 | 1,093.50p | Automatic Execution |
09:51:47 - 07-Apr-26 |
| Buy* | 1,595 | 1,094.036p | Suspected BUY Trade |
09:51:33 - 07-Apr-26 |
| Buy* | 96 | 1,094.00p | Automatic Execution |
09:51:26 - 07-Apr-26 |
| Buy* | 92 | 1,094.00p | Automatic Execution |
09:51:26 - 07-Apr-26 |
| Buy* | 66 | 1,093.807p | Ordinary |
09:51:11 - 07-Apr-26 |
| Unknown* | 0 | 1,094.50p | SI Trade |
09:51:04 - 07-Apr-26 |
| Sell* | 162 | 1,094.00p | Automatic Execution |
09:50:48 - 07-Apr-26 |
| Sell* | 1 | 1,093.50p | SI Trade |
09:50:34 - 07-Apr-26 |
| Sell* | 306 | 1,095.00p | Automatic Execution |
09:49:48 - 07-Apr-26 |
| Buy* | 141 | 1,096.1885p | Ordinary |
09:49:40 - 07-Apr-26 |
| Buy* | 94 | 1,096.00p | Automatic Execution |
09:49:30 - 07-Apr-26 |
| Buy* | 182 | 1,095.751p | Ordinary |
09:49:26 - 07-Apr-26 |
| Buy* | 90 | 1,096.00p | Automatic Execution |
09:48:57 - 07-Apr-26 |
| Buy* | 28 | 1,096.00p | Automatic Execution |
09:48:57 - 07-Apr-26 |
| Buy* | 204 | 1,096.00p | Automatic Execution |
09:48:57 - 07-Apr-26 |
| Sell* | 232 | 1,094.158p | Ordinary |
09:48:45 - 07-Apr-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
09:48:25 - 07-Apr-26 |
| Unknown* | 0 | 1,095.00p | SI Trade |
09:48:25 - 07-Apr-26 |
| Sell* | 144 | 1,094.50p | Automatic Execution |
09:48:23 - 07-Apr-26 |
| Buy* | 70 | 1,096.00p | SI Trade |
09:48:12 - 07-Apr-26 |
| Buy* | 2 | 1,096.00p | SI Trade |
09:47:39 - 07-Apr-26 |
| Unknown* | 0 | 1,096.00p | SI Trade |
09:47:35 - 07-Apr-26 |
| Buy* | 100 | 1,096.022p | Ordinary |
09:47:16 - 07-Apr-26 |
| Unknown* | 0 | 1,096.50p | SI Trade |
09:47:05 - 07-Apr-26 |
| Buy* | 10 | 1,096.00p | SI Trade |
09:46:45 - 07-Apr-26 |
| Sell* | 306 | 1,095.50p | Automatic Execution |
09:46:45 - 07-Apr-26 |
| Buy* | 100 | 1,096.50p | SI Trade |
09:46:45 - 07-Apr-26 |
| Unknown* | 0 | 1,096.50p | SI Trade |
09:46:45 - 07-Apr-26 |
| Unknown* | 0 | 1,097.00p | SI Trade |
09:46:35 - 07-Apr-26 |
| Sell* | 34 | 1,096.187p | Negotiated Trade |
09:46:31 - 07-Apr-26 |
| Buy* | 750 | 1,096.52p | Ordinary |
09:46:27 - 07-Apr-26 |
| Unknown* | 0 | 1,095.50p | SI Trade |
09:46:19 - 07-Apr-26 |
| Buy* | 500 | 1,096.354p | Ordinary |
09:46:11 - 07-Apr-26 |
| Buy* | 204 | 1,096.00p | Automatic Execution |
09:45:05 - 07-Apr-26 |
| Sell* | 203 | 1,095.50p | Automatic Execution |
09:44:55 - 07-Apr-26 |
| Sell* | 100 | 1,095.50p | Automatic Execution |
09:44:55 - 07-Apr-26 |
| Sell* | 600 | 1,095.925p | SI Trade |
09:44:53 - 07-Apr-26 |
| Buy* | 27 | 1,096.00p | SI Trade |
09:44:39 - 07-Apr-26 |
| Buy* | 23 | 1,095.563p | Suspected BUY Trade |
09:44:29 - 07-Apr-26 |
| Sell* | 684 | 1,095.623p | Ordinary |
09:44:16 - 07-Apr-26 |
| Buy* | 136 | 1,096.00p | SI Trade |
09:44:12 - 07-Apr-26 |
| Buy* | 100 | 1,095.50p | Automatic Execution |
09:43:52 - 07-Apr-26 |
| Sell* | 204 | 1,095.00p | Automatic Execution |
09:43:52 - 07-Apr-26 |
| Buy* | 292 | 1,094.70p | Ordinary |
09:43:23 - 07-Apr-26 |
| Sell* | 1 | 1,093.50p | SI Trade |
09:42:55 - 07-Apr-26 |
| Sell* | 295 | 1,093.75p | Negotiated Trade |
09:42:55 - 07-Apr-26 |
| Sell* | 195 | 1,094.00p | Automatic Execution |
09:42:51 - 07-Apr-26 |
| Sell* | 187 | 1,094.50p | Automatic Execution |
09:42:45 - 07-Apr-26 |
| Buy* | 45 | 1,095.50p | SI Trade |
09:42:23 - 07-Apr-26 |
| Unknown* | 0 | 1,094.50p | SI Trade |
09:41:53 - 07-Apr-26 |
| Sell* | 5 | 1,094.50p | SI Trade |
09:41:19 - 07-Apr-26 |
| Buy* | 200 | 1,095.569p | Ordinary |
09:41:11 - 07-Apr-26 |
| Sell* | 500 | 1,095.11p | Ordinary |
09:40:53 - 07-Apr-26 |
| Buy* | 45 | 1,095.93p | Ordinary |
09:40:47 - 07-Apr-26 |
| Sell* | 152 | 1,095.50p | Automatic Execution |
09:40:46 - 07-Apr-26 |
| Unknown* | 0 | 1,096.50p | SI Trade |
09:40:28 - 07-Apr-26 |
| Buy* | 1 | 1,096.50p | SI Trade |
09:40:28 - 07-Apr-26 |
| Sell* | 200 | 1,096.512p | Ordinary |
09:39:52 - 07-Apr-26 |
| Sell* | 271 | 1,096.443p | Ordinary |
09:39:51 - 07-Apr-26 |
| Buy* | 2,106 | 1,096.635p | Ordinary |
09:39:31 - 07-Apr-26 |
| Buy* | 9 | 1,097.00p | SI Trade |
09:39:31 - 07-Apr-26 |
| Buy* | 5 | 1,097.00p | SI Trade |
09:39:00 - 07-Apr-26 |
| Buy* | 2 | 1,097.50p | SI Trade |
09:39:00 - 07-Apr-26 |
| Buy* | 300 | 1,097.8259p | Ordinary |
09:38:23 - 07-Apr-26 |
| Sell* | 160 | 1,097.2487p | Ordinary |
09:38:10 - 07-Apr-26 |
| Buy* | 72 | 1,097.513p | Ordinary |
09:37:23 - 07-Apr-26 |
| Sell* | 83 | 1,097.00p | Automatic Execution |
09:37:16 - 07-Apr-26 |
| Buy* | 92 | 1,097.8266p | Ordinary |
09:36:58 - 07-Apr-26 |
| Buy* | 1 | 1,097.882p | Ordinary |
09:36:06 - 07-Apr-26 |
| Buy* | 391 | 1,097.50p | Automatic Execution |
09:35:30 - 07-Apr-26 |
| Sell* | 1,074 | 1,096.00p | SI Trade |
09:35:18 - 07-Apr-26 |
| Sell* | 91 | 1,097.0514p | Ordinary |
09:34:51 - 07-Apr-26 |
| Buy* | 227 | 1,097.50p | SI Trade |
09:34:40 - 07-Apr-26 |
| Buy* | 40 | 1,097.50p | SI Trade |
09:34:34 - 07-Apr-26 |
| Sell* | 4 | 1,096.50p | SI Trade |
09:34:34 - 07-Apr-26 |
| Sell* | 392 | 1,097.00p | Automatic Execution |
09:34:34 - 07-Apr-26 |
| Buy* | 2 | 1,097.896p | Ordinary |
09:34:23 - 07-Apr-26 |
| Unknown* | 0 | 1,098.00p | SI Trade |
09:34:11 - 07-Apr-26 |
| Buy* | 9 | 1,097.898p | Ordinary |
09:34:08 - 07-Apr-26 |
| Buy* | 2 | 1,097.898p | Ordinary |
09:34:05 - 07-Apr-26 |
| Unknown* | 1,500 | 1,097.75p | SI Trade |
09:33:57 - 07-Apr-26 |
| Buy* | 2 | 1,098.50p | SI Trade |
09:33:56 - 07-Apr-26 |
| Buy* | 345 | 1,097.854p | Suspected BUY Trade |
09:33:55 - 07-Apr-26 |
| Buy* | 4 | 1,098.50p | SI Trade |
09:33:52 - 07-Apr-26 |
| Buy* | 910 | 1,098.291p | Ordinary |
09:33:04 - 07-Apr-26 |
| Buy* | 682 | 1,098.278p | Ordinary |
09:32:59 - 07-Apr-26 |
| Buy* | 350 | 1,097.50p | Automatic Execution |
09:32:07 - 07-Apr-26 |
| Unknown* | 0 | 1,098.50p | SI Trade |
09:31:34 - 07-Apr-26 |
| Buy* | 203 | 1,098.00p | Automatic Execution |
09:31:23 - 07-Apr-26 |
| Buy* | 28 | 1,098.00p | Automatic Execution |
09:31:23 - 07-Apr-26 |
| Buy* | 179 | 1,098.00p | Automatic Execution |
09:31:23 - 07-Apr-26 |
| Sell* | 107 | 1,097.00p | SI Trade |
09:31:22 - 07-Apr-26 |
| Unknown* | 0 | 1,098.00p | SI Trade |
09:31:22 - 07-Apr-26 |
| Sell* | 70 | 1,097.50p | Automatic Execution |
09:31:20 - 07-Apr-26 |
| Sell* | 28 | 1,097.50p | Automatic Execution |
09:31:19 - 07-Apr-26 |
| Sell* | 25 | 1,097.50p | Automatic Execution |
09:31:19 - 07-Apr-26 |
| Sell* | 161 | 1,097.50p | Automatic Execution |
09:31:19 - 07-Apr-26 |
| Sell* | 3 | 1,097.50p | Automatic Execution |
09:31:19 - 07-Apr-26 |
| Sell* | 204 | 1,097.50p | Automatic Execution |
09:31:19 - 07-Apr-26 |
| Buy* | 365 | 1,098.00p | Automatic Execution |
09:31:19 - 07-Apr-26 |
| Buy* | 897 | 1,098.00p | Automatic Execution |
09:31:19 - 07-Apr-26 |
| Sell* | 161 | 1,097.50p | Automatic Execution |
09:31:19 - 07-Apr-26 |
| Buy* | 897 | 1,098.00p | Automatic Execution |
09:31:19 - 07-Apr-26 |