Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 1,147.50p Automatic Execution
 08:35:43 - 09-Apr-26
Buy* 1,741 1,148.50p SI Trade
 08:35:37 - 09-Apr-26
Unknown* 100 1,148.50p SI Trade
 08:35:33 - 09-Apr-26
Sell* 111 1,147.00p Automatic Execution
 08:35:24 - 09-Apr-26
Sell* 244 1,148.175p Ordinary
 08:35:02 - 09-Apr-26
Sell* 523 1,147.852p Ordinary
 08:34:56 - 09-Apr-26
Sell* 2,500 1,147.00p Ordinary
 08:34:41 - 09-Apr-26
Buy* 1,720 1,148.00p Automatic Execution
 08:34:37 - 09-Apr-26
Sell* 55 1,148.00p Automatic Execution
 08:34:37 - 09-Apr-26
Sell* 125 1,148.00p Automatic Execution
 08:34:37 - 09-Apr-26
Sell* 100 1,148.00p Automatic Execution
 08:34:37 - 09-Apr-26
Buy* 1,730 1,149.775p Ordinary
 08:34:32 - 09-Apr-26
Buy* 94 1,150.00p Automatic Execution
 08:34:26 - 09-Apr-26
Buy* 26 1,150.00p Automatic Execution
 08:34:26 - 09-Apr-26
Buy* 125 1,150.00p Automatic Execution
 08:34:26 - 09-Apr-26
Buy* 26 1,148.50p Automatic Execution
 08:34:01 - 09-Apr-26
Buy* 128 1,148.50p Automatic Execution
 08:33:59 - 09-Apr-26
Buy* 25 1,148.50p Automatic Execution
 08:33:59 - 09-Apr-26
Buy* 165 1,148.00p SI Trade
 08:33:52 - 09-Apr-26
Sell* 982 1,148.00p Automatic Execution
 08:33:52 - 09-Apr-26
Buy* 150 1,148.00p Automatic Execution
 08:33:52 - 09-Apr-26
Buy* 124 1,148.00p Automatic Execution
 08:33:52 - 09-Apr-26
Sell* 5,980 1,147.00p Ordinary
 08:33:33 - 09-Apr-26
Sell* 26 1,147.50p Automatic Execution
 08:33:29 - 09-Apr-26
Sell* 124 1,147.50p Automatic Execution
 08:33:29 - 09-Apr-26
Sell* 124 1,148.00p Automatic Execution
 08:33:29 - 09-Apr-26
Sell* 54 1,148.00p Automatic Execution
 08:33:29 - 09-Apr-26
Sell* 268 1,147.50p Automatic Execution
 08:33:29 - 09-Apr-26
Sell* 53 1,147.50p Automatic Execution
 08:33:29 - 09-Apr-26
Buy* 208 1,148.00p Automatic Execution
 08:33:26 - 09-Apr-26
Buy* 500 1,149.70p Ordinary
 08:33:22 - 09-Apr-26
Buy* 832 1,150.00p SI Trade
 08:33:22 - 09-Apr-26
Buy* 5 1,150.00p SI Trade
 08:33:21 - 09-Apr-26
Unknown* 0 1,150.00p SI Trade
 08:33:21 - 09-Apr-26
Buy* 100 1,149.00p Automatic Execution
 08:33:21 - 09-Apr-26
Sell* 455 1,148.50p Automatic Execution
 08:33:21 - 09-Apr-26
Sell* 103 1,149.00p Automatic Execution
 08:33:21 - 09-Apr-26
Sell* 187 1,149.00p Automatic Execution
 08:33:21 - 09-Apr-26
Sell* 22 1,149.00p Automatic Execution
 08:33:21 - 09-Apr-26
Sell* 16 1,149.00p Automatic Execution
 08:33:21 - 09-Apr-26
Sell* 68 1,149.00p Automatic Execution
 08:33:21 - 09-Apr-26
Sell* 104 1,149.00p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 326 1,150.50p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 4 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 37 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 567 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 85 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 652 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 652 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Sell* 200 1,149.50p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 652 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Unknown* 367 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 285 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 330 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 37 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 652 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Unknown* 88 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Buy* 652 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Sell* 25 1,150.00p Automatic Execution
 08:33:21 - 09-Apr-26
Sell* 255 1,152.00p Automatic Execution
 08:33:06 - 09-Apr-26
Buy* 17 1,152.50p Ordinary
 08:33:04 - 09-Apr-26
Buy* 344 1,152.85p Ordinary
 08:32:51 - 09-Apr-26
Buy* 100 1,152.50p Automatic Execution
 08:32:47 - 09-Apr-26
Buy* 10 1,153.00p SI Trade
 08:32:41 - 09-Apr-26
Buy* 10 1,152.85p Ordinary
 08:32:33 - 09-Apr-26
Buy* 168 1,152.566p Ordinary
 08:32:28 - 09-Apr-26
Buy* 84 1,152.50p Automatic Execution
 08:32:20 - 09-Apr-26
Sell* 7 1,152.0004p Ordinary
 08:32:06 - 09-Apr-26
Sell* 5 1,152.0006p Ordinary
 08:32:03 - 09-Apr-26
Buy* 94 1,153.00p SI Trade
 08:32:03 - 09-Apr-26
Buy* 100 1,153.00p Automatic Execution
 08:31:31 - 09-Apr-26
Buy* 19 1,153.00p Automatic Execution
 08:31:31 - 09-Apr-26
Buy* 124 1,153.00p Automatic Execution
 08:31:31 - 09-Apr-26
Buy* 123 1,152.50p Automatic Execution
 08:31:31 - 09-Apr-26
Buy* 800 1,152.678p Ordinary
 08:31:28 - 09-Apr-26
Unknown* 0 1,153.00p SI Trade
 08:31:27 - 09-Apr-26
Buy* 124 1,153.00p Automatic Execution
 08:31:16 - 09-Apr-26
Buy* 7 1,153.00p Ordinary
 08:31:10 - 09-Apr-26
Unknown* 0 1,153.50p SI Trade
 08:30:54 - 09-Apr-26
Buy* 124 1,153.00p Automatic Execution
 08:30:35 - 09-Apr-26
Unknown* 0 1,153.00p SI Trade
 08:30:33 - 09-Apr-26
Unknown* 0 1,153.00p SI Trade
 08:30:33 - 09-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:30:33 - 09-Apr-26
Buy* 1,000 1,152.775p Ordinary
 08:30:29 - 09-Apr-26
Buy* 150 1,153.775p Ordinary
 08:30:13 - 09-Apr-26
Sell* 5,980 1,152.00p Ordinary
 08:29:53 - 09-Apr-26
Buy* 25 1,152.50p Automatic Execution
 08:29:43 - 09-Apr-26
Buy* 125 1,152.50p Automatic Execution
 08:29:43 - 09-Apr-26
Buy* 42 1,152.00p Automatic Execution
 08:29:43 - 09-Apr-26
Unknown* 371 1,152.00p Automatic Execution
 08:29:43 - 09-Apr-26
Buy* 652 1,152.00p Automatic Execution
 08:29:43 - 09-Apr-26
Buy* 652 1,152.00p Automatic Execution
 08:29:43 - 09-Apr-26
Buy* 652 1,152.00p Automatic Execution
 08:29:43 - 09-Apr-26
Buy* 652 1,152.00p Automatic Execution
 08:29:43 - 09-Apr-26
Sell* 63 1,152.50p Automatic Execution
 08:29:35 - 09-Apr-26
Sell* 123 1,152.50p Automatic Execution
 08:29:35 - 09-Apr-26
Unknown* 0 1,153.50p SI Trade
 08:29:33 - 09-Apr-26
Unknown* 0 1,152.50p SI Trade
 08:29:33 - 09-Apr-26
Buy* 500 1,153.50p Automatic Execution
 08:29:33 - 09-Apr-26
Sell* 88 1,154.00p Automatic Execution
 08:29:33 - 09-Apr-26
Buy* 652 1,154.00p Automatic Execution
 08:29:33 - 09-Apr-26
Sell* 239 1,154.00p Automatic Execution
 08:29:33 - 09-Apr-26
Buy* 1 1,155.00p Ordinary
 08:29:29 - 09-Apr-26
Unknown* 0 1,155.00p SI Trade
 08:28:57 - 09-Apr-26
Unknown* 0 1,155.00p SI Trade
 08:28:45 - 09-Apr-26
Unknown* 0 1,155.00p SI Trade
 08:28:45 - 09-Apr-26
Buy* 250 1,155.275p Ordinary
 08:28:42 - 09-Apr-26
Buy* 50 1,154.50p Automatic Execution
 08:28:36 - 09-Apr-26
Sell* 1,203 1,154.2258p Ordinary
 08:28:27 - 09-Apr-26
Unknown* 0 1,154.50p SI Trade
 08:28:25 - 09-Apr-26
Buy* 77 1,154.50p Automatic Execution
 08:28:25 - 09-Apr-26
Sell* 239 1,154.00p SI Trade
 08:27:52 - 09-Apr-26
Buy* 140 1,155.50p SI Trade
 08:27:44 - 09-Apr-26
Unknown* -1 1,156.00p Ordinary
Correction
 08:26:21 - 09-Apr-26
Buy* 1 1,156.00p Ordinary
 08:26:21 - 09-Apr-26
Buy* 3 1,156.50p SI Trade
 08:25:45 - 09-Apr-26
Buy* 5 1,156.50p SI Trade
 08:25:45 - 09-Apr-26
Sell* 20 1,153.508p Ordinary
 08:25:16 - 09-Apr-26
Unknown* 0 1,156.00p SI Trade
 08:24:47 - 09-Apr-26
Unknown* 0 1,155.50p SI Trade
 08:24:42 - 09-Apr-26
Buy* 92 1,155.50p SI Trade
 08:24:40 - 09-Apr-26
Buy* 68 1,155.50p Ordinary
 08:24:39 - 09-Apr-26
Unknown* 0 1,155.50p SI Trade
 08:24:31 - 09-Apr-26
Unknown* 0 1,155.50p SI Trade
 08:24:31 - 09-Apr-26
Unknown* 0 1,155.50p SI Trade
 08:24:31 - 09-Apr-26
Sell* 238 1,155.00p Automatic Execution
 08:24:28 - 09-Apr-26
Sell* 709 1,155.00p Automatic Execution
 08:24:28 - 09-Apr-26
Unknown* 0 1,154.00p SI Trade
 08:24:25 - 09-Apr-26
Unknown* 0 1,154.00p SI Trade
 08:24:25 - 09-Apr-26
Buy* 83 1,154.50p Automatic Execution
 08:24:25 - 09-Apr-26
Buy* 1 1,154.00p Automatic Execution
 08:24:25 - 09-Apr-26
Sell* 59 1,153.50p Automatic Execution
 08:24:25 - 09-Apr-26
Buy* 255 1,154.00p Automatic Execution
 08:24:25 - 09-Apr-26
Buy* 24 1,153.00p Automatic Execution
 08:24:25 - 09-Apr-26
Sell* 22 1,153.00p Automatic Execution
 08:24:25 - 09-Apr-26
Sell* 124 1,153.00p Automatic Execution
 08:24:25 - 09-Apr-26
Buy* 136 1,153.50p Automatic Execution
 08:24:25 - 09-Apr-26
Sell* 113 1,152.50p Automatic Execution
 08:24:13 - 09-Apr-26
Sell* 123 1,152.50p Automatic Execution
 08:24:13 - 09-Apr-26
Buy* 4 1,154.00p SI Trade
 08:24:07 - 09-Apr-26
Unknown* 0 1,153.50p SI Trade
 08:23:58 - 09-Apr-26
Sell* 3 1,152.00p SI Trade
 08:23:58 - 09-Apr-26
Buy* 3 1,153.50p SI Trade
 08:23:58 - 09-Apr-26
Unknown* 0 1,153.50p SI Trade
 08:23:48 - 09-Apr-26
Unknown* 0 1,153.50p SI Trade
 08:23:48 - 09-Apr-26
Unknown* 0 1,154.00p SI Trade
 08:23:42 - 09-Apr-26
Unknown* 0 1,154.00p SI Trade
 08:23:42 - 09-Apr-26
Unknown* 0 1,154.00p SI Trade
 08:23:35 - 09-Apr-26
Unknown* 0 1,154.00p SI Trade
 08:23:35 - 09-Apr-26
Unknown* 0 1,154.00p SI Trade
 08:23:35 - 09-Apr-26
Sell* 135 1,153.1765p Ordinary
 08:23:30 - 09-Apr-26
Unknown* 0 1,154.00p SI Trade
 08:23:17 - 09-Apr-26
Unknown* 0 1,154.00p SI Trade
 08:23:10 - 09-Apr-26
Buy* 3 1,155.00p SI Trade
 08:23:08 - 09-Apr-26
Buy* 3 1,155.00p SI Trade
 08:23:08 - 09-Apr-26
Unknown* 0 1,153.50p SI Trade
 08:23:08 - 09-Apr-26
Buy* 1 1,155.00p SI Trade
 08:23:08 - 09-Apr-26
Unknown* 0 1,155.00p SI Trade
 08:23:08 - 09-Apr-26
Buy* 11 1,153.00p Automatic Execution
 08:23:08 - 09-Apr-26
Buy* 161 1,153.00p Automatic Execution
 08:23:08 - 09-Apr-26
Sell* 300 1,153.00p Automatic Execution
 08:23:08 - 09-Apr-26
Sell* 87 1,153.00p Automatic Execution
 08:23:08 - 09-Apr-26
Sell* 158 1,153.50p Automatic Execution
 08:23:08 - 09-Apr-26
Sell* 3 1,153.00p SI Trade
 08:22:54 - 09-Apr-26
Buy* 3 1,155.00p Automatic Execution
 08:22:54 - 09-Apr-26
Buy* 185 1,155.00p Automatic Execution
 08:22:54 - 09-Apr-26
Buy* 295 1,155.00p Automatic Execution
 08:22:54 - 09-Apr-26
Buy* 150 1,155.00p Automatic Execution
 08:22:54 - 09-Apr-26
Buy* 124 1,155.00p Automatic Execution
 08:22:54 - 09-Apr-26
Buy* 861 1,154.70p Ordinary
 08:22:50 - 09-Apr-26
Sell* 54 1,155.00p Automatic Execution
 08:22:50 - 09-Apr-26
Sell* 240 1,155.00p Automatic Execution
 08:22:50 - 09-Apr-26
Unknown* 0 1,156.00p SI Trade
 08:22:44 - 09-Apr-26
Sell* 460 1,156.00p Automatic Execution
 08:22:44 - 09-Apr-26
Buy* 88 1,156.00p Automatic Execution
 08:22:44 - 09-Apr-26
Buy* 1 1,156.00p SI Trade
 08:22:14 - 09-Apr-26
Unknown* 0 1,156.00p SI Trade
 08:22:14 - 09-Apr-26
Unknown* 0 1,156.50p SI Trade
 08:22:11 - 09-Apr-26
Sell* 233 1,155.675p Ordinary
 08:22:08 - 09-Apr-26
Buy* 2 1,157.00p SI Trade
 08:22:07 - 09-Apr-26
Unknown* 0 1,157.00p SI Trade
 08:22:07 - 09-Apr-26
Buy* 1 1,156.50p SI Trade
 08:21:05 - 09-Apr-26
Unknown* 0 1,155.00p OTC Trade
 08:20:59 - 09-Apr-26
Unknown* 0 1,155.00p OTC Trade
 08:20:59 - 09-Apr-26
Unknown* 0 1,155.00p OTC Trade
 08:20:59 - 09-Apr-26
Unknown* 0 1,155.00p OTC Trade
 08:20:58 - 09-Apr-26
Unknown* 0 1,155.00p OTC Trade
 08:20:58 - 09-Apr-26
Unknown* 0 1,155.00p OTC Trade
 08:20:58 - 09-Apr-26
Unknown* 0 1,155.00p OTC Trade
 08:20:58 - 09-Apr-26
Unknown* 0 1,156.50p OTC Trade
 08:20:57 - 09-Apr-26
Unknown* 0 1,156.50p OTC Trade
 08:20:57 - 09-Apr-26
Unknown* 0 1,156.50p OTC Trade
 08:20:57 - 09-Apr-26
Unknown* 0 1,156.50p OTC Trade
 08:20:56 - 09-Apr-26
Unknown* 0 1,156.50p OTC Trade
 08:20:56 - 09-Apr-26
Unknown* 0 1,155.00p OTC Trade
 08:20:56 - 09-Apr-26
Unknown* 0 1,155.00p OTC Trade
 08:20:56 - 09-Apr-26
Unknown* 0 1,155.00p OTC Trade
 08:20:56 - 09-Apr-26
Unknown* 0 1,156.50p OTC Trade
 08:20:56 - 09-Apr-26
Unknown* 0 1,156.50p OTC Trade
 08:20:56 - 09-Apr-26
Unknown* 0 1,156.50p OTC Trade
 08:20:56 - 09-Apr-26
FTSE 100 Latest
Value10,587.60
Change-21.28