Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,154.50p SI Trade
 16:29:55 - 09-Apr-26
Buy* 12 1,153.50p Automatic Execution
 16:29:24 - 09-Apr-26
Unknown* 0 1,154.00p SI Trade
 16:29:23 - 09-Apr-26
Buy* 375 1,153.00p Automatic Execution
 16:29:08 - 09-Apr-26
Unknown* 0 1,153.50p SI Trade
 16:29:00 - 09-Apr-26
Sell* 248 1,152.50p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 418 1,152.50p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 200 1,152.50p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 86 1,152.50p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 84 1,152.50p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 1,000 1,153.42p Ordinary
 16:28:58 - 09-Apr-26
Sell* 53 1,153.00p Automatic Execution
 16:28:56 - 09-Apr-26
Sell* 57 1,153.00p Automatic Execution
 16:28:56 - 09-Apr-26
Sell* 100 1,153.00p Automatic Execution
 16:28:56 - 09-Apr-26
Sell* 164 1,153.00p Automatic Execution
 16:28:56 - 09-Apr-26
Sell* 20 1,153.00p Automatic Execution
 16:28:56 - 09-Apr-26
Sell* 16 1,153.00p Automatic Execution
 16:28:56 - 09-Apr-26
Sell* 337 1,153.00p Automatic Execution
 16:28:56 - 09-Apr-26
Sell* 47 1,153.00p Automatic Execution
 16:28:56 - 09-Apr-26
Sell* 337 1,153.00p Automatic Execution
 16:28:56 - 09-Apr-26
Buy* 260 1,153.30p Ordinary
 16:28:38 - 09-Apr-26
Buy* 409 1,152.50p Automatic Execution
 16:28:23 - 09-Apr-26
Unknown* 0 1,152.50p SI Trade
 16:28:22 - 09-Apr-26
Buy* 176 1,152.0635p Ordinary
 16:28:21 - 09-Apr-26
Buy* 13 1,152.00p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 158 1,151.50p Automatic Execution
 16:28:02 - 09-Apr-26
Sell* 115 1,151.00p Automatic Execution
 16:28:02 - 09-Apr-26
Sell* 17 1,151.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 33 1,151.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 200 1,151.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 94 1,151.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 340 1,151.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 111 1,151.00p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 158 1,151.45p Ordinary
 16:27:41 - 09-Apr-26
Buy* 169 1,152.00p Automatic Execution
 16:27:37 - 09-Apr-26
Buy* 84 1,152.00p Automatic Execution
 16:27:37 - 09-Apr-26
Buy* 395 1,152.00p Automatic Execution
 16:27:37 - 09-Apr-26
Buy* 322 1,152.00p Automatic Execution
 16:27:29 - 09-Apr-26
Buy* 89 1,152.00p Automatic Execution
 16:27:29 - 09-Apr-26
Buy* 322 1,152.00p Automatic Execution
 16:27:29 - 09-Apr-26
Buy* 337 1,152.00p Automatic Execution
 16:27:29 - 09-Apr-26
Unknown* 39 1,151.50p SI Trade
 16:27:28 - 09-Apr-26
Buy* 3 1,151.50p Automatic Execution
 16:27:28 - 09-Apr-26
Buy* 227 1,151.50p Automatic Execution
 16:27:19 - 09-Apr-26
Buy* 337 1,151.50p Automatic Execution
 16:27:19 - 09-Apr-26
Sell* 213 1,151.00p Automatic Execution
 16:27:18 - 09-Apr-26
Sell* 337 1,151.00p Automatic Execution
 16:27:18 - 09-Apr-26
Buy* 381 1,151.88p Ordinary
 16:27:15 - 09-Apr-26
Sell* 138 1,151.50p Automatic Execution
 16:27:11 - 09-Apr-26
Sell* 200 1,151.50p Automatic Execution
 16:27:11 - 09-Apr-26
Sell* 95 1,151.50p Automatic Execution
 16:27:11 - 09-Apr-26
Sell* 374 1,151.50p Automatic Execution
 16:27:11 - 09-Apr-26
Sell* 17 1,151.50p Automatic Execution
 16:27:11 - 09-Apr-26
Sell* 228 1,151.9705p Ordinary
 16:26:58 - 09-Apr-26
Buy* 92 1,152.00p Automatic Execution
 16:26:49 - 09-Apr-26
Buy* 339 1,152.00p SI Trade
 16:26:47 - 09-Apr-26
Buy* 600 1,152.00p Automatic Execution
 16:26:47 - 09-Apr-26
Sell* 337 1,151.50p Automatic Execution
 16:26:47 - 09-Apr-26
Buy* 116 1,152.00p Automatic Execution
 16:26:47 - 09-Apr-26
Buy* 223 1,152.00p Automatic Execution
 16:26:47 - 09-Apr-26
Sell* 337 1,151.50p Automatic Execution
 16:26:44 - 09-Apr-26
Sell* 117 1,151.50p Automatic Execution
 16:26:25 - 09-Apr-26
Sell* 358 1,151.50p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 623 1,152.00p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 211 1,152.00p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 374 1,152.00p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 374 1,151.50p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 94 1,151.50p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 100 1,151.50p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 26 1,151.50p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 214 1,151.50p Automatic Execution
 16:26:25 - 09-Apr-26
Buy* 54 1,151.50p Automatic Execution
 16:26:25 - 09-Apr-26
Sell* 200 1,151.00p Automatic Execution
 16:26:25 - 09-Apr-26
Sell* 445 1,151.00p Automatic Execution
 16:26:25 - 09-Apr-26
Unknown* 0 1,152.00p SI Trade
 16:26:07 - 09-Apr-26
Buy* 141 1,152.00p Automatic Execution
 16:26:07 - 09-Apr-26
Buy* 28 1,152.00p Automatic Execution
 16:26:07 - 09-Apr-26
Buy* 222 1,152.00p Automatic Execution
 16:26:07 - 09-Apr-26
Buy* 337 1,152.00p Automatic Execution
 16:26:07 - 09-Apr-26
Sell* 445 1,151.50p Automatic Execution
 16:26:07 - 09-Apr-26
Sell* 324 1,151.50p Automatic Execution
 16:26:07 - 09-Apr-26
Sell* 775 1,152.00p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 110 1,152.00p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 69 1,152.00p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 445 1,152.50p Automatic Execution
 16:26:01 - 09-Apr-26
Buy* 337 1,152.50p Automatic Execution
 16:26:01 - 09-Apr-26
Buy* 220 1,152.50p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 137 1,152.50p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 46 1,152.50p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 445 1,152.50p Automatic Execution
 16:26:01 - 09-Apr-26
Buy* 337 1,152.50p Automatic Execution
 16:25:54 - 09-Apr-26
Buy* 374 1,152.50p Automatic Execution
 16:25:47 - 09-Apr-26
Unknown* 0 1,154.00p SI Trade
 16:25:36 - 09-Apr-26
Sell* 144 1,153.00p Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 200 1,153.00p Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 375 1,153.00p Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 85 1,153.00p Automatic Execution
 16:25:36 - 09-Apr-26
Buy* 1,723 1,153.908p Suspected BUY Trade
 16:25:33 - 09-Apr-26
Buy* 1 1,154.00p SI Trade
 16:25:25 - 09-Apr-26
Buy* 221 1,153.50p Automatic Execution
 16:25:00 - 09-Apr-26
Buy* 56 1,153.50p Automatic Execution
 16:25:00 - 09-Apr-26
Buy* 28 1,153.50p Automatic Execution
 16:25:00 - 09-Apr-26
Buy* 173 1,153.50p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 236 1,153.00p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 115 1,153.50p Automatic Execution
 16:24:55 - 09-Apr-26
Buy* 2 1,154.50p SI Trade
 16:24:50 - 09-Apr-26
Buy* 117 1,154.00p Automatic Execution
 16:24:46 - 09-Apr-26
Buy* 375 1,154.00p Automatic Execution
 16:24:46 - 09-Apr-26
Buy* 2 1,154.00p SI Trade
 16:24:35 - 09-Apr-26
Buy* 2,890 1,152.804p Suspected BUY Trade
 16:24:11 - 09-Apr-26
Unknown* 0 1,153.50p SI Trade
 16:23:56 - 09-Apr-26
Sell* 13 1,152.50p SI Trade
 16:23:53 - 09-Apr-26
Buy* 212 1,153.00p Automatic Execution
 16:23:49 - 09-Apr-26
Sell* 600 1,152.00p SI Trade
 16:23:46 - 09-Apr-26
Sell* 337 1,152.50p Automatic Execution
 16:23:37 - 09-Apr-26
Buy* 102 1,152.50p Automatic Execution
 16:23:37 - 09-Apr-26
Buy* 647 1,152.188p Suspected BUY Trade
 16:23:13 - 09-Apr-26
Sell* 337 1,152.00p Automatic Execution
 16:23:05 - 09-Apr-26
Buy* 104 1,152.00p Automatic Execution
 16:23:05 - 09-Apr-26
Buy* 374 1,152.00p Automatic Execution
 16:23:05 - 09-Apr-26
Buy* 209 1,152.00p Automatic Execution
 16:23:05 - 09-Apr-26
Buy* 216 1,151.50p Automatic Execution
 16:23:05 - 09-Apr-26
Sell* 115 1,151.50p Automatic Execution
 16:23:01 - 09-Apr-26
Sell* 40 1,151.50p Automatic Execution
 16:23:01 - 09-Apr-26
Buy* 4 1,152.00p Automatic Execution
 16:23:00 - 09-Apr-26
Buy* 48 1,152.00p Automatic Execution
 16:22:49 - 09-Apr-26
Buy* 24 1,152.00p Automatic Execution
 16:22:49 - 09-Apr-26
Sell* 294 1,151.50p Automatic Execution
 16:22:48 - 09-Apr-26
Sell* 28 1,151.50p Automatic Execution
 16:22:48 - 09-Apr-26
Sell* 337 1,151.50p Automatic Execution
 16:22:48 - 09-Apr-26
Buy* 213 1,152.00p Automatic Execution
 16:22:48 - 09-Apr-26
Sell* 221 1,152.00p Automatic Execution
 16:22:48 - 09-Apr-26
Sell* 116 1,152.00p Automatic Execution
 16:22:48 - 09-Apr-26
Buy* 56 1,152.00p Automatic Execution
 16:22:48 - 09-Apr-26
Buy* 100 1,152.00p Automatic Execution
 16:22:48 - 09-Apr-26
Buy* 213 1,152.00p Automatic Execution
 16:22:48 - 09-Apr-26
Sell* 704 1,151.50p Automatic Execution
 16:22:48 - 09-Apr-26
Sell* 337 1,151.50p Automatic Execution
 16:22:48 - 09-Apr-26
Sell* 374 1,151.50p Automatic Execution
 16:22:48 - 09-Apr-26
Sell* 100 1,152.00p Automatic Execution
 16:22:45 - 09-Apr-26
Sell* 53 1,152.00p Automatic Execution
 16:22:45 - 09-Apr-26
Sell* 337 1,152.00p Automatic Execution
 16:22:45 - 09-Apr-26
Sell* 294 1,152.00p Automatic Execution
 16:22:45 - 09-Apr-26
Sell* 177 1,152.00p Automatic Execution
 16:22:45 - 09-Apr-26
Buy* 28 1,152.50p Automatic Execution
 16:22:45 - 09-Apr-26
Buy* 208 1,152.50p Automatic Execution
 16:22:45 - 09-Apr-26
Buy* 337 1,152.50p Automatic Execution
 16:22:45 - 09-Apr-26
Sell* 161 1,152.50p Automatic Execution
 16:22:45 - 09-Apr-26
Buy* 374 1,152.50p Automatic Execution
 16:22:45 - 09-Apr-26
Buy* 100 1,152.50p Automatic Execution
 16:22:45 - 09-Apr-26
Buy* 205 1,152.50p Automatic Execution
 16:22:45 - 09-Apr-26
Sell* 704 1,152.50p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 311 1,153.00p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 28 1,153.00p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 26 1,152.50p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 100 1,152.50p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 374 1,152.50p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 211 1,153.00p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 171 1,153.50p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 374 1,153.50p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 28 1,153.50p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 337 1,153.50p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 390 1,153.00p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 28 1,153.00p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 294 1,153.00p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 211 1,153.00p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 100 1,154.00p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 110 1,154.00p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 1,097 1,154.00p Automatic Execution
 16:22:44 - 09-Apr-26
Sell* 375 1,154.00p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 17 1,155.00p SI Trade
 16:22:09 - 09-Apr-26
Sell* 152 1,157.00p Automatic Execution
 16:21:15 - 09-Apr-26
Sell* 328 1,156.50p Automatic Execution
 16:21:15 - 09-Apr-26
Sell* 169 1,156.50p Automatic Execution
 16:21:15 - 09-Apr-26
Sell* 337 1,156.50p Automatic Execution
 16:21:15 - 09-Apr-26
Sell* 208 1,157.00p Automatic Execution
 16:21:15 - 09-Apr-26
Sell* 159 1,157.00p Automatic Execution
 16:21:15 - 09-Apr-26
Buy* 6 1,157.00p Automatic Execution
 16:21:15 - 09-Apr-26
Buy* 69 1,157.00p Automatic Execution
 16:21:15 - 09-Apr-26
Buy* 703 1,157.00p Automatic Execution
 16:21:15 - 09-Apr-26
Buy* 130 1,157.00p Automatic Execution
 16:21:15 - 09-Apr-26
Sell* 109 1,156.50p Automatic Execution
 16:21:03 - 09-Apr-26
Sell* 337 1,156.50p Automatic Execution
 16:20:59 - 09-Apr-26
Sell* 174 1,156.50p Automatic Execution
 16:20:59 - 09-Apr-26
Sell* 337 1,156.50p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 337 1,156.50p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 167 1,157.00p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 211 1,157.00p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 374 1,157.00p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 337 1,157.00p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 211 1,157.50p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 37 1,157.50p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 337 1,157.50p Automatic Execution
 16:20:54 - 09-Apr-26
Buy* 143 1,158.00p Automatic Execution
 16:20:54 - 09-Apr-26
Buy* 453 1,158.00p Automatic Execution
 16:20:54 - 09-Apr-26
Buy* 152 1,157.50p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 5,897 1,157.50p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 2,930 1,157.50p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 2,155 1,157.50p Automatic Execution
 16:20:54 - 09-Apr-26
Sell* 2,951 1,157.50p Automatic Execution
 16:20:54 - 09-Apr-26
FTSE 100 Latest
Value10,579.42
Change-29.46