Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,153.00p SI Trade
 08:31:01 - 15-Apr-26
Unknown* 0 1,153.00p SI Trade
 08:31:01 - 15-Apr-26
Sell* 8 1,152.50p Automatic Execution
 08:31:01 - 15-Apr-26
Sell* 151 1,152.50p Automatic Execution
 08:31:01 - 15-Apr-26
Buy* 195 1,153.00p Automatic Execution
 08:31:01 - 15-Apr-26
Buy* 1,726 1,152.3383p Ordinary
 08:30:43 - 15-Apr-26
Buy* 137 1,152.0776p Ordinary
 08:30:38 - 15-Apr-26
Buy* 78 1,152.00p Automatic Execution
 08:30:30 - 15-Apr-26
Unknown* 0 1,152.50p SI Trade
 08:30:29 - 15-Apr-26
Buy* 39 1,152.50p Automatic Execution
 08:30:29 - 15-Apr-26
Buy* 192 1,152.50p Automatic Execution
 08:30:29 - 15-Apr-26
Buy* 287 1,152.50p Automatic Execution
 08:30:29 - 15-Apr-26
Buy* 148 1,152.50p Automatic Execution
 08:30:29 - 15-Apr-26
Buy* 108 1,151.50p Automatic Execution
 08:30:26 - 15-Apr-26
Buy* 511 1,151.00p Automatic Execution
 08:30:22 - 15-Apr-26
Buy* 408 1,150.549p SI Trade
 08:30:17 - 15-Apr-26
Sell* 17 1,151.1865p Ordinary
 08:30:01 - 15-Apr-26
Sell* 64 1,150.998p Ordinary
 08:29:40 - 15-Apr-26
Buy* 21 1,151.88p Ordinary
 08:29:39 - 15-Apr-26
Unknown* 0 1,152.00p SI Trade
 08:29:28 - 15-Apr-26
Buy* 245 1,151.00p Automatic Execution
 08:29:23 - 15-Apr-26
Buy* 488 1,151.00p Automatic Execution
 08:29:23 - 15-Apr-26
Unknown* 0 1,152.00p SI Trade
 08:29:21 - 15-Apr-26
Sell* 1 1,151.00p Automatic Execution
 08:29:21 - 15-Apr-26
Buy* 1 1,151.50p Automatic Execution
 08:29:21 - 15-Apr-26
Sell* 40 1,151.00p Automatic Execution
 08:29:21 - 15-Apr-26
Sell* 365 1,151.00p Automatic Execution
 08:29:15 - 15-Apr-26
Buy* 185 1,151.50p Automatic Execution
 08:29:15 - 15-Apr-26
Buy* 10 1,151.50p Automatic Execution
 08:29:15 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:29:08 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:29:08 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:29:08 - 15-Apr-26
Buy* 15 1,151.00p Automatic Execution
 08:29:08 - 15-Apr-26
Buy* 1,814 1,151.0049p Ordinary
 08:28:55 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:49 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:49 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:49 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:49 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:49 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:49 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:49 - 15-Apr-26
Buy* 2 1,151.50p SI Trade
 08:28:15 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:15 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:15 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:15 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:06 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:06 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:06 - 15-Apr-26
Unknown* 0 1,151.50p SI Trade
 08:28:06 - 15-Apr-26
Buy* 195 1,150.50p Automatic Execution
 08:27:55 - 15-Apr-26
Buy* 784 1,150.00p Automatic Execution
 08:27:54 - 15-Apr-26
Unknown* 0 1,150.00p SI Trade
 08:27:52 - 15-Apr-26
Unknown* 0 1,150.00p SI Trade
 08:27:52 - 15-Apr-26
Buy* 5 1,149.50p SI Trade
 08:27:51 - 15-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:27:51 - 15-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:27:51 - 15-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:27:51 - 15-Apr-26
Buy* 4 1,149.50p SI Trade
 08:27:51 - 15-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:27:51 - 15-Apr-26
Unknown* 0 1,149.50p SI Trade
 08:27:51 - 15-Apr-26
Sell* 68 1,148.00p Automatic Execution
 08:27:51 - 15-Apr-26
Unknown* 0 1,150.50p SI Trade
 08:27:16 - 15-Apr-26
Unknown* 0 1,150.50p SI Trade
 08:27:16 - 15-Apr-26
Buy* 1 1,150.50p SI Trade
 08:27:07 - 15-Apr-26
Sell* 70 1,149.00p Automatic Execution
 08:27:07 - 15-Apr-26
Buy* 1 1,151.00p SI Trade
 08:26:59 - 15-Apr-26
Sell* 181 1,149.50p Automatic Execution
 08:26:59 - 15-Apr-26
Sell* 105 1,149.50p Automatic Execution
 08:26:59 - 15-Apr-26
Unknown* 0 1,152.00p SI Trade
 08:26:30 - 15-Apr-26
Sell* 2 1,150.00p SI Trade
 08:26:30 - 15-Apr-26
Unknown* 0 1,152.00p SI Trade
 08:26:30 - 15-Apr-26
Unknown* 0 1,150.00p SI Trade
 08:26:30 - 15-Apr-26
Buy* 1 1,152.00p SI Trade
 08:25:38 - 15-Apr-26
Sell* 286 1,151.50p Automatic Execution
 08:25:33 - 15-Apr-26
Sell* 100 1,151.50p Automatic Execution
 08:25:33 - 15-Apr-26
Unknown* 0 1,152.50p SI Trade
 08:25:22 - 15-Apr-26
Buy* 1,467 1,152.18p Ordinary
 08:25:22 - 15-Apr-26
Buy* 100 1,152.00p Automatic Execution
 08:25:19 - 15-Apr-26
Sell* 226 1,151.50p Automatic Execution
 08:25:19 - 15-Apr-26
Sell* 4 1,151.50p Automatic Execution
 08:25:19 - 15-Apr-26
Sell* 55 1,151.50p Automatic Execution
 08:25:19 - 15-Apr-26
Sell* 258 1,152.244p Ordinary
 08:25:11 - 15-Apr-26
Buy* 4 1,153.00p SI Trade
 08:25:08 - 15-Apr-26
Unknown* 0 1,153.00p SI Trade
 08:25:08 - 15-Apr-26
Unknown* 0 1,153.00p SI Trade
 08:25:08 - 15-Apr-26
Buy* 7 1,153.00p SI Trade
 08:25:08 - 15-Apr-26
Buy* 1 1,153.00p SI Trade
 08:25:08 - 15-Apr-26
Sell* 433 1,152.163p Ordinary
 08:25:04 - 15-Apr-26
Sell* 77 1,151.50p SI Trade
 08:25:00 - 15-Apr-26
Buy* 82 1,152.675p Ordinary
 08:24:40 - 15-Apr-26
Unknown* 0 1,153.00p SI Trade
 08:24:38 - 15-Apr-26
Unknown* 0 1,153.00p SI Trade
 08:24:38 - 15-Apr-26
Unknown* 0 1,153.00p SI Trade
 08:24:38 - 15-Apr-26
Sell* 64 1,152.00p Automatic Execution
 08:24:38 - 15-Apr-26
Sell* 45 1,152.00p Automatic Execution
 08:24:38 - 15-Apr-26
Buy* 1 1,155.00p SI Trade
 08:23:18 - 15-Apr-26
Buy* 202 1,153.50p Automatic Execution
 08:23:16 - 15-Apr-26
Buy* 1,003 1,153.1722p Ordinary
 08:23:00 - 15-Apr-26
Unknown* 0 1,154.00p SI Trade
 08:22:58 - 15-Apr-26
Buy* 85 1,153.743p Ordinary
 08:22:54 - 15-Apr-26
Buy* 39 1,154.00p Automatic Execution
 08:22:35 - 15-Apr-26
Buy* 110 1,154.00p Automatic Execution
 08:22:35 - 15-Apr-26
Buy* 111 1,154.00p Automatic Execution
 08:22:35 - 15-Apr-26
Buy* 149 1,154.00p Automatic Execution
 08:22:35 - 15-Apr-26
Buy* 865 1,153.50p Automatic Execution
 08:22:35 - 15-Apr-26
Unknown* 0 1,154.00p SI Trade
 08:22:33 - 15-Apr-26
Buy* 5 1,154.00p SI Trade
 08:22:31 - 15-Apr-26
Sell* 64 1,153.00p Automatic Execution
 08:22:24 - 15-Apr-26
Unknown* 0 1,155.00p SI Trade
 08:22:19 - 15-Apr-26
Sell* 149 1,154.00p Automatic Execution
 08:22:19 - 15-Apr-26
Unknown* 0 1,155.50p SI Trade
 08:22:01 - 15-Apr-26
Buy* 8 1,155.50p SI Trade
 08:21:58 - 15-Apr-26
Sell* 78 1,154.00p SI Trade
 08:21:26 - 15-Apr-26
Buy* 5 1,155.50p SI Trade
 08:21:20 - 15-Apr-26
Unknown* 0 1,155.50p SI Trade
 08:21:20 - 15-Apr-26
Unknown* 0 1,155.50p SI Trade
 08:21:20 - 15-Apr-26
Sell* 7 1,154.00p SI Trade
 08:20:58 - 15-Apr-26
Sell* 8 1,154.00p SI Trade
 08:20:57 - 15-Apr-26
Sell* 7 1,154.00p SI Trade
 08:20:57 - 15-Apr-26
Sell* 7 1,154.00p SI Trade
 08:20:57 - 15-Apr-26
Sell* 10 1,154.00p SI Trade
 08:20:57 - 15-Apr-26
Sell* 7 1,154.00p SI Trade
 08:20:57 - 15-Apr-26
Sell* 7 1,154.00p SI Trade
 08:20:57 - 15-Apr-26
Unknown* 0 1,155.50p SI Trade
 08:20:50 - 15-Apr-26
Sell* 306 1,154.00p SI Trade
 08:20:50 - 15-Apr-26
Unknown* 0 1,155.50p SI Trade
 08:20:50 - 15-Apr-26
Sell* 299 1,154.00p SI Trade
 08:20:26 - 15-Apr-26
Sell* 300 1,155.50p Automatic Execution
 08:20:16 - 15-Apr-26
Unknown* 0 1,157.00p SI Trade
 08:20:15 - 15-Apr-26
Sell* 148 1,156.00p Automatic Execution
 08:19:54 - 15-Apr-26
Unknown* 0 1,157.00p SI Trade
 08:19:50 - 15-Apr-26
Unknown* 0 1,157.00p SI Trade
 08:19:50 - 15-Apr-26
Unknown* 3 1,156.50p SI Trade
 08:19:30 - 15-Apr-26
Buy* 94 1,156.50p Automatic Execution
 08:19:30 - 15-Apr-26
Buy* 55 1,156.50p Automatic Execution
 08:19:30 - 15-Apr-26
Buy* 42 1,157.00p SI Trade
 08:19:26 - 15-Apr-26
Buy* 1 1,157.00p SI Trade
 08:19:26 - 15-Apr-26
Sell* 425 1,156.0223p Ordinary
 08:19:25 - 15-Apr-26
Unknown* 0 1,155.50p SI Trade
 08:18:45 - 15-Apr-26
Unknown* 0 1,157.00p SI Trade
 08:18:45 - 15-Apr-26
Unknown* 0 1,157.00p SI Trade
 08:18:37 - 15-Apr-26
Sell* 160 1,157.00p Automatic Execution
 08:18:11 - 15-Apr-26
Sell* 196 1,157.50p Automatic Execution
 08:18:11 - 15-Apr-26
Buy* 192 1,158.00p Automatic Execution
 08:18:11 - 15-Apr-26
Buy* 288 1,158.00p Automatic Execution
 08:18:11 - 15-Apr-26
Buy* 148 1,158.00p Automatic Execution
 08:18:11 - 15-Apr-26
Buy* 129 1,157.00p Automatic Execution
 08:18:11 - 15-Apr-26
Buy* 130 1,156.50p Automatic Execution
 08:18:11 - 15-Apr-26
Buy* 162 1,156.00p Automatic Execution
 08:18:11 - 15-Apr-26
Buy* 126 1,156.00p Automatic Execution
 08:18:11 - 15-Apr-26
Unknown* 0 1,156.00p SI Trade
 08:17:58 - 15-Apr-26
Sell* 1 1,154.00p SI Trade
 08:17:58 - 15-Apr-26
Buy* 39 1,156.00p Automatic Execution
 08:17:50 - 15-Apr-26
Buy* 2 1,156.50p SI Trade
 08:17:46 - 15-Apr-26
Buy* 129 1,156.75p Ordinary
 08:17:06 - 15-Apr-26
Buy* 1,500 1,156.99p Ordinary
 08:17:02 - 15-Apr-26
Buy* 95 1,156.50p Automatic Execution
 08:16:57 - 15-Apr-26
Buy* 83 1,156.00p Automatic Execution
 08:16:57 - 15-Apr-26
Buy* 137 1,156.00p Automatic Execution
 08:16:57 - 15-Apr-26
Unknown* 0 1,156.00p SI Trade
 08:16:56 - 15-Apr-26
Buy* 124 1,155.50p Automatic Execution
 08:16:52 - 15-Apr-26
Buy* 228 1,155.00p Automatic Execution
 08:16:52 - 15-Apr-26
Buy* 135 1,155.00p Automatic Execution
 08:16:52 - 15-Apr-26
Buy* 149 1,155.00p Automatic Execution
 08:16:52 - 15-Apr-26
Buy* 39 1,155.00p Automatic Execution
 08:16:52 - 15-Apr-26
Sell* 2 1,154.50p Automatic Execution
 08:16:40 - 15-Apr-26
Sell* 91 1,154.50p Automatic Execution
 08:16:40 - 15-Apr-26
Unknown* 0 1,154.50p SI Trade
 08:16:25 - 15-Apr-26
Unknown* 0 1,154.50p SI Trade
 08:15:46 - 15-Apr-26
Buy* 132 1,155.50p Automatic Execution
 08:15:07 - 15-Apr-26
Buy* 76 1,155.50p Automatic Execution
 08:15:07 - 15-Apr-26
Buy* 17 1,155.50p Automatic Execution
 08:15:07 - 15-Apr-26
Sell* 1,128 1,155.00p Automatic Execution
 08:15:05 - 15-Apr-26
Sell* 148 1,155.50p Automatic Execution
 08:15:01 - 15-Apr-26
Sell* 105 1,155.50p Automatic Execution
 08:15:01 - 15-Apr-26
Sell* 39 1,155.50p Automatic Execution
 08:15:01 - 15-Apr-26
Buy* 129 1,156.00p Automatic Execution
 08:15:00 - 15-Apr-26
Buy* 460 1,156.00p Automatic Execution
 08:15:00 - 15-Apr-26
Buy* 39 1,156.00p Automatic Execution
 08:15:00 - 15-Apr-26
Buy* 363 1,156.00p Automatic Execution
 08:15:00 - 15-Apr-26
Buy* 90 1,156.00p Automatic Execution
 08:15:00 - 15-Apr-26
Buy* 148 1,156.00p Automatic Execution
 08:15:00 - 15-Apr-26
Unknown* 0 1,157.00p SI Trade
 08:13:55 - 15-Apr-26
Unknown* 0 1,157.00p SI Trade
 08:13:50 - 15-Apr-26
Unknown* 0 1,157.00p SI Trade
 08:13:50 - 15-Apr-26
Sell* 104 1,156.00p Automatic Execution
 08:13:28 - 15-Apr-26
Sell* 192 1,156.00p Automatic Execution
 08:13:28 - 15-Apr-26
Sell* 148 1,156.00p Automatic Execution
 08:13:28 - 15-Apr-26
Sell* 35 1,156.00p Automatic Execution
 08:13:28 - 15-Apr-26
Sell* 273 1,156.00p Automatic Execution
 08:13:28 - 15-Apr-26
Buy* 88 1,156.50p Automatic Execution
 08:13:28 - 15-Apr-26
Buy* 91 1,156.00p Automatic Execution
 08:13:28 - 15-Apr-26
Buy* 317 1,156.00p Automatic Execution
 08:13:28 - 15-Apr-26
Buy* 15 1,156.00p SI Trade
 08:13:20 - 15-Apr-26
Buy* 58 1,156.00p Automatic Execution
 08:13:20 - 15-Apr-26
Buy* 1 1,156.416p Ordinary
 08:13:14 - 15-Apr-26
Unknown* 0 1,156.50p SI Trade
 08:13:05 - 15-Apr-26
Unknown* 0 1,156.50p SI Trade
 08:13:05 - 15-Apr-26
Buy* 55 1,156.50p Automatic Execution
 08:13:05 - 15-Apr-26
Unknown* 0 1,157.00p SI Trade
 08:12:58 - 15-Apr-26
FTSE 100 Latest
Value10,620.33
Change11.27