Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 287 1,207.00p Automatic Execution
 16:03:20 - 12-Mar-26
Buy* 150 1,207.00p Automatic Execution
 16:03:20 - 12-Mar-26
Buy* 317 1,207.00p Automatic Execution
 16:03:20 - 12-Mar-26
Sell* 227 1,207.00p Automatic Execution
 16:03:11 - 12-Mar-26
Sell* 69 1,207.50p Automatic Execution
 16:03:11 - 12-Mar-26
Buy* 72 1,208.00p Automatic Execution
 16:03:10 - 12-Mar-26
Buy* 250 1,208.00p Automatic Execution
 16:03:10 - 12-Mar-26
Buy* 317 1,208.00p Automatic Execution
 16:03:10 - 12-Mar-26
Buy* 72 1,207.50p Automatic Execution
 16:03:08 - 12-Mar-26
Buy* 317 1,207.50p Automatic Execution
 16:03:08 - 12-Mar-26
Buy* 90 1,207.50p Automatic Execution
 16:03:08 - 12-Mar-26
Buy* 15 1,207.50p Automatic Execution
 16:03:08 - 12-Mar-26
Buy* 95 1,207.50p Automatic Execution
 16:03:08 - 12-Mar-26
Sell* 375 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 287 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 95 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 100 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 15 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 210 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 100 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 221 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 110 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 867 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 429 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 287 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 250 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 221 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,207.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 375 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 157 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 287 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 228 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 95 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 16 1,208.50p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 30 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 100 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 15 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 210 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 100 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 100 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 10 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 358 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 100 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 287 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 95 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 100 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 250 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 200 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 287 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 100 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 375 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 287 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 221 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 287 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 317 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 375 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 250 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 213 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 287 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,207.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 287 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 135 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 250 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,208.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 24 1,208.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 250 1,208.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 286 1,208.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 700 1,208.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,208.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 17 1,209.00p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 250 1,209.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 109 1,209.50p Automatic Execution
 16:03:07 - 12-Mar-26
Sell* 317 1,209.50p Automatic Execution
 16:03:07 - 12-Mar-26
Buy* 5 1,210.00p SI Trade
 16:03:02 - 12-Mar-26
Sell* 317 1,210.00p Automatic Execution
 16:03:02 - 12-Mar-26
Buy* 238 1,210.00p Automatic Execution
 16:02:59 - 12-Mar-26
Buy* 257 1,210.00p Automatic Execution
 16:02:56 - 12-Mar-26
Buy* 223 1,210.00p Automatic Execution
 16:02:55 - 12-Mar-26
Buy* 79 1,210.00p Automatic Execution
 16:02:55 - 12-Mar-26
Buy* 250 1,210.00p Automatic Execution
 16:02:55 - 12-Mar-26
Buy* 150 1,210.00p Automatic Execution
 16:02:55 - 12-Mar-26
Buy* 235 1,209.00p Automatic Execution
 16:02:50 - 12-Mar-26
Buy* 223 1,209.00p Automatic Execution
 16:02:50 - 12-Mar-26
Buy* 287 1,209.00p Automatic Execution
 16:02:50 - 12-Mar-26
Sell* 4 1,208.00p SI Trade
 16:02:42 - 12-Mar-26
Buy* 185 1,208.00p Automatic Execution
 16:02:33 - 12-Mar-26
Buy* 242 1,208.00p Automatic Execution
 16:02:33 - 12-Mar-26
Buy* 2 1,208.00p SI Trade
 16:02:31 - 12-Mar-26
Buy* 81 1,208.00p Automatic Execution
 16:02:31 - 12-Mar-26
Buy* 236 1,208.00p Automatic Execution
 16:02:31 - 12-Mar-26
Buy* 236 1,208.00p Automatic Execution
 16:02:31 - 12-Mar-26
Buy* 250 1,207.50p Automatic Execution
 16:02:25 - 12-Mar-26
Buy* 240 1,207.50p Automatic Execution
 16:02:25 - 12-Mar-26
Buy* 317 1,207.50p Automatic Execution
 16:02:25 - 12-Mar-26
Sell* 29 1,207.50p Automatic Execution
 16:02:25 - 12-Mar-26
Sell* 250 1,207.50p Automatic Execution
 16:02:25 - 12-Mar-26
Sell* 75 1,207.50p Automatic Execution
 16:02:25 - 12-Mar-26
Buy* 2 1,208.00p SI Trade
 16:02:20 - 12-Mar-26
Sell* 250 1,208.50p Automatic Execution
 16:02:18 - 12-Mar-26
Sell* 286 1,208.50p Automatic Execution
 16:02:18 - 12-Mar-26
Sell* 17 1,208.50p Automatic Execution
 16:02:12 - 12-Mar-26
Sell* 150 1,208.50p Automatic Execution
 16:02:12 - 12-Mar-26
Sell* 317 1,208.50p Automatic Execution
 16:02:12 - 12-Mar-26
Sell* 75 1,209.00p Automatic Execution
 16:02:12 - 12-Mar-26
Sell* 20 1,209.00p Automatic Execution
 16:02:12 - 12-Mar-26
Sell* 42 1,209.50p Automatic Execution
 16:02:03 - 12-Mar-26
Sell* 160 1,209.50p Automatic Execution
 16:02:03 - 12-Mar-26
Sell* 286 1,209.50p Automatic Execution
 16:02:03 - 12-Mar-26
Buy* 508 1,210.2176p Ordinary
 16:01:50 - 12-Mar-26
Sell* 250 1,210.50p Automatic Execution
 16:01:40 - 12-Mar-26
Buy* 149 1,211.00p Automatic Execution
 16:01:30 - 12-Mar-26
Buy* 243 1,210.50p Automatic Execution
 16:01:28 - 12-Mar-26
Buy* 137 1,210.50p Automatic Execution
 16:01:28 - 12-Mar-26
Sell* 490 1,210.00p Automatic Execution
 16:01:24 - 12-Mar-26
Sell* 250 1,210.00p Automatic Execution
 16:01:24 - 12-Mar-26
Sell* 217 1,210.00p Automatic Execution
 16:01:24 - 12-Mar-26
Sell* 317 1,210.00p Automatic Execution
 16:01:24 - 12-Mar-26
Buy* 239 1,210.50p Automatic Execution
 16:01:22 - 12-Mar-26
Buy* 343 1,210.50p Automatic Execution
 16:01:22 - 12-Mar-26
Unknown* 411 1,209.00p SI Trade
 16:01:18 - 12-Mar-26
Buy* 256 1,208.50p Automatic Execution
 16:01:10 - 12-Mar-26
Buy* 250 1,208.50p Automatic Execution
 16:01:10 - 12-Mar-26
Buy* 211 1,208.50p Automatic Execution
 16:01:10 - 12-Mar-26
Buy* 161 1,208.00p Automatic Execution
 16:01:04 - 12-Mar-26
Buy* 226 1,208.00p Automatic Execution
 16:01:04 - 12-Mar-26
Buy* 95 1,208.00p Automatic Execution
 16:01:04 - 12-Mar-26
Buy* 135 1,208.00p Automatic Execution
 16:01:04 - 12-Mar-26
Buy* 182 1,208.00p Automatic Execution
 16:01:04 - 12-Mar-26
Unknown* 0 1,208.50p SI Trade
 16:01:02 - 12-Mar-26
Buy* 62 1,208.50p Automatic Execution
 16:01:01 - 12-Mar-26
Buy* 44 1,208.50p Automatic Execution
 16:01:01 - 12-Mar-26
Sell* 136 1,208.50p Automatic Execution
 16:01:01 - 12-Mar-26
Sell* 298 1,208.50p Automatic Execution
 16:01:01 - 12-Mar-26
Sell* 250 1,208.50p Automatic Execution
 16:01:01 - 12-Mar-26
Sell* 490 1,208.50p Automatic Execution
 16:01:01 - 12-Mar-26
Unknown* 0 1,209.50p SI Trade
 16:00:51 - 12-Mar-26
Buy* 725 1,208.9969p Ordinary
 16:00:49 - 12-Mar-26
Sell* 400 1,208.9494p Ordinary
 16:00:44 - 12-Mar-26
Sell* 77 1,208.58p Ordinary
 16:00:44 - 12-Mar-26
Buy* 82 1,209.50p SI Trade
 16:00:34 - 12-Mar-26
Unknown* 427 1,208.75p Ordinary
 16:00:22 - 12-Mar-26
Sell* 145 1,207.9419p Ordinary
 15:59:28 - 12-Mar-26
Sell* 823 1,206.8586p Ordinary
 15:59:09 - 12-Mar-26
Buy* 139 1,207.50p Automatic Execution
 15:59:08 - 12-Mar-26
Buy* 90 1,207.50p Automatic Execution
 15:59:08 - 12-Mar-26
Buy* 24 1,207.50p Automatic Execution
 15:59:08 - 12-Mar-26
Buy* 114 1,207.00p Automatic Execution
 15:59:08 - 12-Mar-26
Buy* 1,658 1,207.2005p Ordinary
 15:59:00 - 12-Mar-26
Buy* 5 1,207.00p SI Trade
 15:58:56 - 12-Mar-26
Buy* 317 1,207.00p Automatic Execution
 15:58:56 - 12-Mar-26
Sell* 104 1,207.00p Automatic Execution
 15:58:56 - 12-Mar-26
Buy* 317 1,206.50p Automatic Execution
 15:58:08 - 12-Mar-26
Buy* 11 1,206.00p Automatic Execution
 15:58:04 - 12-Mar-26
Buy* 10 1,206.00p SI Trade
 15:58:02 - 12-Mar-26
Unknown* 0 1,206.00p SI Trade
 15:58:02 - 12-Mar-26
Sell* 77 1,206.50p Automatic Execution
 15:58:02 - 12-Mar-26
Sell* 47 1,206.50p Automatic Execution
 15:58:02 - 12-Mar-26
Sell* 156 1,206.50p Automatic Execution
 15:58:02 - 12-Mar-26
Sell* 198 1,207.00p Automatic Execution
 15:58:01 - 12-Mar-26
Sell* 275 1,207.00p Automatic Execution
 15:58:01 - 12-Mar-26
Sell* 38 1,207.00p Automatic Execution
 15:58:01 - 12-Mar-26
Sell* 39 1,207.00p Automatic Execution
 15:58:01 - 12-Mar-26
Unknown* 0 1,208.00p SI Trade
 15:57:49 - 12-Mar-26
Sell* 1,648 1,207.371p SI Trade
 15:57:31 - 12-Mar-26
Sell* 60 1,207.25p Ordinary
 15:57:13 - 12-Mar-26
Buy* 1,000 1,208.00p SI Trade
 15:56:38 - 12-Mar-26
Sell* 1,123 1,207.00p Ordinary
 15:56:23 - 12-Mar-26
Sell* 213 1,207.00p Ordinary
 15:56:19 - 12-Mar-26
Sell* 525 1,207.50p Automatic Execution
 15:56:10 - 12-Mar-26
Sell* 42 1,207.50p Automatic Execution
 15:56:10 - 12-Mar-26
Sell* 42 1,207.50p Automatic Execution
 15:56:10 - 12-Mar-26
Sell* 343 1,207.50p Automatic Execution
 15:56:10 - 12-Mar-26
Sell* 179 1,207.50p Automatic Execution
 15:56:10 - 12-Mar-26
Sell* 193 1,207.50p Automatic Execution
 15:56:10 - 12-Mar-26
Sell* 287 1,207.9897p Ordinary
 15:56:08 - 12-Mar-26
Buy* 8,236 1,208.024p Suspected BUY Trade
 15:55:58 - 12-Mar-26
Buy* 111 1,207.5772p Ordinary
 15:55:48 - 12-Mar-26
Sell* 525 1,207.50p Automatic Execution
 15:55:45 - 12-Mar-26
Sell* 94 1,207.50p Automatic Execution
 15:55:45 - 12-Mar-26
Buy* 207 1,207.625p Ordinary
 15:55:41 - 12-Mar-26
Buy* 317 1,207.50p Automatic Execution
 15:55:36 - 12-Mar-26
Sell* 41 1,207.00p Automatic Execution
 15:55:33 - 12-Mar-26
Unknown* 0 1,208.00p SI Trade
 15:55:19 - 12-Mar-26
Unknown* 0 1,208.00p SI Trade
 15:55:12 - 12-Mar-26
Sell* 78 1,207.00p Automatic Execution
 15:54:15 - 12-Mar-26
Sell* 43 1,207.00p Automatic Execution
 15:54:15 - 12-Mar-26
Sell* 447 1,207.00p Automatic Execution
 15:54:15 - 12-Mar-26
Sell* 1 1,207.00p Automatic Execution
 15:54:15 - 12-Mar-26
Sell* 12 1,207.00p Automatic Execution
 15:54:15 - 12-Mar-26
Sell* 23 1,207.50p Automatic Execution
 15:53:34 - 12-Mar-26
Sell* 145 1,207.50p Automatic Execution
 15:53:34 - 12-Mar-26
Buy* 165 1,208.50p Automatic Execution
 15:53:09 - 12-Mar-26
Buy* 64 1,208.00p Automatic Execution
 15:53:04 - 12-Mar-26
FTSE 100 Latest
Value10,298.23
Change-55.54