| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380 | 1,345.75p | SI Trade |
11:21:56 - 30-May-25 |
| Sell* | 873 | 1,345.50p | Automatic Execution |
11:21:27 - 30-May-25 |
| Buy* | 245 | 1,346.00p | Automatic Execution |
11:21:20 - 30-May-25 |
| Buy* | 55 | 1,346.00p | Automatic Execution |
11:21:20 - 30-May-25 |
| Buy* | 36 | 1,346.407p | Ordinary |
11:21:03 - 30-May-25 |
| Unknown* | 210 | 1,346.00p | SI Trade |
11:20:43 - 30-May-25 |
| Unknown* | 0 | 1,346.50p | SI Trade |
11:20:42 - 30-May-25 |
| Sell* | 324 | 1,346.00p | Automatic Execution |
11:19:32 - 30-May-25 |
| Sell* | 229 | 1,346.00p | Automatic Execution |
11:19:32 - 30-May-25 |
| Sell* | 4 | 1,346.00p | Automatic Execution |
11:19:32 - 30-May-25 |
| Sell* | 1 | 1,345.50p | SI Trade |
11:19:03 - 30-May-25 |
| Unknown* | 0 | 1,346.00p | SI Trade |
11:18:02 - 30-May-25 |
| Buy* | 92 | 1,346.00p | Automatic Execution |
11:18:02 - 30-May-25 |
| Buy* | 500 | 1,346.00p | Automatic Execution |
11:18:02 - 30-May-25 |
| Buy* | 156 | 1,346.00p | Automatic Execution |
11:18:02 - 30-May-25 |
| Unknown* | 362 | 1,345.50p | SI Trade |
11:17:58 - 30-May-25 |
| Sell* | 4 | 1,345.50p | SI Trade |
11:17:20 - 30-May-25 |
| Unknown* | 0 | 1,345.50p | SI Trade |
11:17:20 - 30-May-25 |
| Buy* | 57 | 1,345.50p | Automatic Execution |
11:17:20 - 30-May-25 |
| Buy* | 28 | 1,345.50p | Automatic Execution |
11:17:20 - 30-May-25 |
| Unknown* | 0 | 1,345.50p | SI Trade |
11:16:44 - 30-May-25 |
| Buy* | 629 | 1,345.25p | SI Trade |
11:15:58 - 30-May-25 |
| Buy* | 128 | 1,345.50p | Automatic Execution |
11:15:02 - 30-May-25 |
| Sell* | 54 | 1,346.00p | Automatic Execution |
11:14:01 - 30-May-25 |
| Unknown* | 0 | 1,347.50p | SI Trade |
11:13:00 - 30-May-25 |
| Sell* | 15 | 1,347.50p | Automatic Execution |
11:12:44 - 30-May-25 |
| Unknown* | 0 | 1,348.50p | SI Trade |
11:12:10 - 30-May-25 |
| Sell* | 36 | 1,348.00p | Automatic Execution |
11:12:10 - 30-May-25 |
| Buy* | 92 | 1,348.50p | Automatic Execution |
11:11:47 - 30-May-25 |
| Buy* | 179 | 1,348.50p | Automatic Execution |
11:11:47 - 30-May-25 |
| Sell* | 33 | 1,348.00p | Automatic Execution |
11:11:33 - 30-May-25 |
| Buy* | 123 | 1,348.50p | SI Trade |
11:11:26 - 30-May-25 |
| Buy* | 28 | 1,348.00p | Automatic Execution |
11:11:26 - 30-May-25 |
| Buy* | 179 | 1,348.00p | Automatic Execution |
11:09:06 - 30-May-25 |
| Unknown* | 45 | 1,348.00p | Ordinary |
11:07:37 - 30-May-25 |
| Buy* | 35 | 1,348.00p | Automatic Execution |
11:06:55 - 30-May-25 |
| Buy* | 388 | 1,348.00p | Automatic Execution |
11:06:55 - 30-May-25 |
| Buy* | 5 | 1,348.00p | SI Trade |
11:06:27 - 30-May-25 |
| Sell* | 148 | 1,347.499p | Ordinary |
11:06:24 - 30-May-25 |
| Buy* | 10 | 1,348.00p | SI Trade |
11:05:36 - 30-May-25 |
| Unknown* | 629 | 1,347.50p | SI Trade |
11:05:15 - 30-May-25 |
| Sell* | 70 | 1,347.50p | Automatic Execution |
11:04:26 - 30-May-25 |
| Sell* | 32 | 1,347.50p | Automatic Execution |
11:04:26 - 30-May-25 |
| Sell* | 69 | 1,347.50p | Automatic Execution |
11:04:14 - 30-May-25 |
| Sell* | 61 | 1,347.50p | Automatic Execution |
11:03:56 - 30-May-25 |
| Buy* | 10 | 1,348.00p | SI Trade |
11:03:51 - 30-May-25 |
| Sell* | 60 | 1,347.2654p | Ordinary |
11:03:47 - 30-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
11:03:30 - 30-May-25 |
| Sell* | 232 | 1,347.50p | Automatic Execution |
11:02:20 - 30-May-25 |
| Sell* | 100 | 1,347.50p | Automatic Execution |
11:02:20 - 30-May-25 |
| Sell* | 235 | 1,347.50p | Automatic Execution |
11:02:20 - 30-May-25 |
| Buy* | 190 | 1,347.50p | Automatic Execution |
11:02:20 - 30-May-25 |
| Sell* | 50 | 1,346.83p | Ordinary |
11:02:13 - 30-May-25 |
| Buy* | 233 | 1,347.00p | Automatic Execution |
11:01:48 - 30-May-25 |
| Buy* | 211 | 1,347.00p | Automatic Execution |
11:01:48 - 30-May-25 |
| Buy* | 230 | 1,347.00p | Automatic Execution |
11:01:48 - 30-May-25 |
| Buy* | 209 | 1,346.00p | Automatic Execution |
11:00:45 - 30-May-25 |
| Buy* | 92 | 1,345.50p | Automatic Execution |
11:00:45 - 30-May-25 |
| Sell* | 560 | 1,344.50p | SI Trade |
11:00:30 - 30-May-25 |
| Buy* | 37 | 1,344.50p | Automatic Execution |
11:00:30 - 30-May-25 |
| Buy* | 1,118 | 1,344.50p | Automatic Execution |
11:00:30 - 30-May-25 |
| Buy* | 450 | 1,345.00p | Automatic Execution |
10:49:42 - 30-May-25 |
| Unknown* | 237 | 1,346.00p | Ordinary |
10:48:06 - 30-May-25 |
| Unknown* | 0 | 1,346.50p | SI Trade |
10:47:05 - 30-May-25 |
| Buy* | 92 | 1,345.50p | Automatic Execution |
10:45:59 - 30-May-25 |
| Sell* | 1 | 1,345.00p | SI Trade |
10:44:43 - 30-May-25 |
| Buy* | 96 | 1,345.50p | Ordinary |
10:43:09 - 30-May-25 |
| Buy* | 97 | 1,345.00p | Automatic Execution |
10:42:35 - 30-May-25 |
| Buy* | 342 | 1,344.50p | Automatic Execution |
10:42:33 - 30-May-25 |
| Buy* | 123 | 1,344.50p | Automatic Execution |
10:42:33 - 30-May-25 |
| Sell* | 1,500 | 1,343.61p | Ordinary |
10:42:09 - 30-May-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
10:42:05 - 30-May-25 |
| Buy* | 395 | 1,344.50p | Automatic Execution |
10:41:23 - 30-May-25 |
| Buy* | 32 | 1,344.50p | Automatic Execution |
10:41:23 - 30-May-25 |
| Unknown* | 0 | 1,344.50p | SI Trade |
10:40:16 - 30-May-25 |
| Sell* | 406 | 1,343.95p | Ordinary |
10:38:39 - 30-May-25 |
| Buy* | 50 | 1,344.50p | SI Trade |
10:38:30 - 30-May-25 |
| Sell* | 221 | 1,343.75p | Ordinary |
10:37:23 - 30-May-25 |
| Buy* | 317 | 1,344.00p | Automatic Execution |
10:37:18 - 30-May-25 |
| Buy* | 101 | 1,344.00p | Automatic Execution |
10:37:18 - 30-May-25 |
| Unknown* | 200 | 1,343.75p | Ordinary |
10:37:12 - 30-May-25 |
| Unknown* | 258 | 1,343.75p | Ordinary |
10:37:07 - 30-May-25 |
| Sell* | 197 | 1,343.725p | Ordinary |
10:36:46 - 30-May-25 |
| Buy* | 142 | 1,345.00p | SI Trade |
10:35:53 - 30-May-25 |
| Buy* | 369 | 1,344.3235p | Ordinary |
10:34:37 - 30-May-25 |
| Unknown* | 147 | 1,345.00p | Ordinary |
10:33:54 - 30-May-25 |
| Unknown* | 0 | 1,346.00p | SI Trade |
10:33:50 - 30-May-25 |
| Sell* | 110 | 1,345.00p | Automatic Execution |
10:33:50 - 30-May-25 |
| Unknown* | 0 | 1,346.50p | OTC Trade |
10:32:14 - 30-May-25 |
| Sell* | 4,000 | 1,345.157p | SI Trade |
10:31:00 - 30-May-25 |
| Sell* | 230 | 1,346.00p | Automatic Execution |
10:30:44 - 30-May-25 |
| Buy* | 248 | 1,346.50p | Automatic Execution |
10:30:44 - 30-May-25 |
| Buy* | 100 | 1,346.00p | Automatic Execution |
10:30:44 - 30-May-25 |
| Buy* | 59 | 1,345.50p | Automatic Execution |
10:30:42 - 30-May-25 |
| Buy* | 268 | 1,345.50p | Automatic Execution |
10:30:42 - 30-May-25 |
| Buy* | 182 | 1,345.50p | SI Trade |
10:30:28 - 30-May-25 |
| Buy* | 156 | 1,345.00p | Automatic Execution |
10:30:28 - 30-May-25 |
| Buy* | 183 | 1,345.00p | Automatic Execution |
10:30:28 - 30-May-25 |
| Sell* | 250 | 1,344.00p | Ordinary |
10:27:04 - 30-May-25 |
| Unknown* | 1,293 | 1,344.50p | SI Trade |
10:27:01 - 30-May-25 |
| Buy* | 85 | 1,344.50p | Automatic Execution |
10:27:01 - 30-May-25 |
| Buy* | 164 | 1,344.50p | Automatic Execution |
10:27:01 - 30-May-25 |
| Buy* | 3 | 1,344.4999p | Ordinary |
10:26:50 - 30-May-25 |
| Sell* | 7 | 1,343.50p | SI Trade |
10:26:41 - 30-May-25 |
| Sell* | 258 | 1,343.95p | Ordinary |
10:26:17 - 30-May-25 |
| Buy* | 29 | 1,344.50p | Automatic Execution |
10:26:06 - 30-May-25 |
| Buy* | 248 | 1,344.50p | Automatic Execution |
10:26:06 - 30-May-25 |
| Buy* | 123 | 1,344.50p | Automatic Execution |
10:26:06 - 30-May-25 |
| Buy* | 92 | 1,344.50p | Automatic Execution |
10:25:27 - 30-May-25 |
| Buy* | 488 | 1,344.50p | Automatic Execution |
10:25:27 - 30-May-25 |
| Buy* | 237 | 1,344.50p | Automatic Execution |
10:25:27 - 30-May-25 |
| Buy* | 88 | 1,344.50p | Automatic Execution |
10:25:27 - 30-May-25 |
| Buy* | 248 | 1,344.50p | Automatic Execution |
10:25:27 - 30-May-25 |
| Buy* | 66 | 1,344.00p | Automatic Execution |
10:25:27 - 30-May-25 |
| Buy* | 233 | 1,344.00p | Automatic Execution |
10:25:27 - 30-May-25 |
| Buy* | 26 | 1,344.00p | Automatic Execution |
10:25:27 - 30-May-25 |
| Buy* | 100 | 1,344.00p | Automatic Execution |
10:25:27 - 30-May-25 |
| Buy* | 224 | 1,344.00p | Automatic Execution |
10:25:27 - 30-May-25 |
| Sell* | 2 | 1,343.00p | SI Trade |
10:25:17 - 30-May-25 |
| Buy* | 114 | 1,344.00p | Automatic Execution |
10:25:01 - 30-May-25 |
| Buy* | 160 | 1,343.50p | Automatic Execution |
10:25:01 - 30-May-25 |
| Sell* | 248 | 1,343.00p | Automatic Execution |
10:24:55 - 30-May-25 |
| Sell* | 67 | 1,343.00p | Automatic Execution |
10:24:55 - 30-May-25 |
| Sell* | 123 | 1,344.00p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 831 | 1,344.50p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 269 | 1,344.725p | Ordinary |
10:23:52 - 30-May-25 |
| Buy* | 3 | 1,345.00p | SI Trade |
10:23:47 - 30-May-25 |
| Sell* | 125 | 1,344.999p | Ordinary |
10:23:29 - 30-May-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
10:22:50 - 30-May-25 |
| Buy* | 1 | 1,345.50p | SI Trade |
10:22:32 - 30-May-25 |
| Sell* | 1,579 | 1,345.2485p | Ordinary |
10:21:58 - 30-May-25 |
| Sell* | 58 | 1,345.00p | Automatic Execution |
10:21:45 - 30-May-25 |
| Sell* | 160 | 1,345.00p | Automatic Execution |
10:21:45 - 30-May-25 |
| Buy* | 248 | 1,345.50p | Automatic Execution |
10:21:38 - 30-May-25 |
| Buy* | 58 | 1,345.50p | Automatic Execution |
10:21:38 - 30-May-25 |
| Sell* | 629 | 1,345.25p | SI Trade |
10:20:58 - 30-May-25 |
| Buy* | 3 | 1,346.00p | SI Trade |
10:20:40 - 30-May-25 |
| Unknown* | 0 | 1,345.00p | OTC Trade |
10:20:36 - 30-May-25 |
| Unknown* | 0 | 1,345.00p | OTC Trade |
10:20:36 - 30-May-25 |
| Unknown* | 0 | 1,345.00p | OTC Trade |
10:20:36 - 30-May-25 |
| Unknown* | 0 | 1,345.00p | OTC Trade |
10:20:36 - 30-May-25 |
| Sell* | 53 | 1,345.50p | Automatic Execution |
10:19:40 - 30-May-25 |
| Unknown* | 0 | 1,346.50p | SI Trade |
10:18:57 - 30-May-25 |
| Unknown* | 0 | 1,347.00p | SI Trade |
10:17:16 - 30-May-25 |
| Unknown* | 180 | 1,346.50p | SI Trade |
10:16:49 - 30-May-25 |
| Buy* | 72 | 1,346.78p | Ordinary |
10:16:05 - 30-May-25 |
| Sell* | 68 | 1,346.00p | Automatic Execution |
10:15:56 - 30-May-25 |
| Sell* | 2 | 1,346.00p | Automatic Execution |
10:15:56 - 30-May-25 |
| Sell* | 764 | 1,346.50p | Automatic Execution |
10:15:56 - 30-May-25 |
| Unknown* | 0 | 1,347.50p | SI Trade |
10:15:06 - 30-May-25 |
| Unknown* | 55 | 1,347.25p | Ordinary |
10:14:47 - 30-May-25 |
| Sell* | 1 | 1,346.665p | Ordinary |
10:13:46 - 30-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
10:13:35 - 30-May-25 |
| Unknown* | 0 | 1,347.50p | SI Trade |
10:12:35 - 30-May-25 |
| Buy* | 92 | 1,346.50p | Automatic Execution |
10:12:30 - 30-May-25 |
| Unknown* | 849 | 1,346.00p | Ordinary |
10:12:26 - 30-May-25 |
| Buy* | 109 | 1,345.50p | Automatic Execution |
10:12:04 - 30-May-25 |
| Buy* | 370 | 1,345.50p | Automatic Execution |
10:12:04 - 30-May-25 |
| Unknown* | 629 | 1,345.00p | SI Trade |
10:11:47 - 30-May-25 |
| Unknown* | 2,000 | 1,345.00p | Ordinary |
10:11:37 - 30-May-25 |
| Sell* | 300 | 1,344.999p | Ordinary |
10:11:30 - 30-May-25 |
| Sell* | 960 | 1,344.95p | Ordinary |
10:11:22 - 30-May-25 |
| Buy* | 311 | 1,346.50p | Automatic Execution |
10:10:00 - 30-May-25 |
| Sell* | 124 | 1,346.50p | Automatic Execution |
10:10:00 - 30-May-25 |
| Sell* | 31 | 1,346.62p | Ordinary |
10:08:41 - 30-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
10:07:47 - 30-May-25 |
| Sell* | 3,419 | 1,347.5105p | Ordinary |
10:04:52 - 30-May-25 |
| Sell* | 77 | 1,347.9605p | Ordinary |
10:03:50 - 30-May-25 |
| Unknown* | 0 | 1,348.50p | SI Trade |
10:03:44 - 30-May-25 |
| Buy* | 195 | 1,348.00p | Automatic Execution |
10:03:27 - 30-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
10:03:26 - 30-May-25 |
| Buy* | 5 | 1,348.00p | Automatic Execution |
10:03:22 - 30-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
10:03:14 - 30-May-25 |
| Sell* | 417 | 1,348.00p | SI Trade |
10:02:48 - 30-May-25 |
| Buy* | 62 | 1,347.00p | Automatic Execution |
10:02:48 - 30-May-25 |
| Buy* | 86 | 1,347.00p | Automatic Execution |
10:02:48 - 30-May-25 |
| Buy* | 300 | 1,347.00p | Automatic Execution |
10:02:48 - 30-May-25 |
| Buy* | 179 | 1,347.00p | Automatic Execution |
10:02:48 - 30-May-25 |
| Buy* | 245 | 1,347.00p | Automatic Execution |
10:02:48 - 30-May-25 |
| Buy* | 221 | 1,347.00p | Automatic Execution |
10:02:48 - 30-May-25 |
| Buy* | 7 | 1,347.00p | SI Trade |
10:02:13 - 30-May-25 |
| Buy* | 3,917 | 1,345.90p | Ordinary |
10:00:50 - 30-May-25 |
| Buy* | 222 | 1,345.50p | Automatic Execution |
09:59:52 - 30-May-25 |
| Buy* | 195 | 1,345.50p | Automatic Execution |
09:59:52 - 30-May-25 |
| Unknown* | 887 | 1,345.25p | Ordinary |
09:59:15 - 30-May-25 |
| Unknown* | 33 | 1,345.25p | Ordinary |
09:59:13 - 30-May-25 |
| Sell* | 134 | 1,345.50p | Automatic Execution |
09:58:17 - 30-May-25 |
| Sell* | 121 | 1,345.50p | Automatic Execution |
09:58:17 - 30-May-25 |
| Buy* | 343 | 1,346.00p | Automatic Execution |
09:58:01 - 30-May-25 |
| Buy* | 42 | 1,346.00p | Automatic Execution |
09:57:48 - 30-May-25 |
| Buy* | 141 | 1,346.00p | Automatic Execution |
09:56:50 - 30-May-25 |
| Buy* | 100 | 1,346.00p | Automatic Execution |
09:56:50 - 30-May-25 |
| Buy* | 65 | 1,346.00p | Automatic Execution |
09:56:50 - 30-May-25 |
| Sell* | 100 | 1,345.95p | Ordinary |
09:56:19 - 30-May-25 |
| Sell* | 739 | 1,347.00p | Automatic Execution |
09:56:10 - 30-May-25 |
| Buy* | 1 | 1,348.00p | SI Trade |
09:56:08 - 30-May-25 |
| Unknown* | 422 | 1,347.50p | SI Trade |
09:55:32 - 30-May-25 |
| Buy* | 4 | 1,347.9956p | Ordinary |
09:54:36 - 30-May-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
09:54:31 - 30-May-25 |
| Buy* | 156 | 1,347.50p | Automatic Execution |
09:52:30 - 30-May-25 |