Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,032 1,208.855p SI Trade
Suspected SELL Trade
 16:47:01 - 17-Mar-26
Sell* 16,921 1,201.50p Ordinary
 16:35:49 - 17-Mar-26
Sell* 1,360 1,201.50p Automatic Execution
 16:35:18 - 17-Mar-26
Sell* 1,023 1,201.50p Automatic Execution
 16:35:18 - 17-Mar-26
Sell* 2,041 1,201.50p Automatic Execution
 16:35:18 - 17-Mar-26
Sell* 1,228 1,201.50p Automatic Execution
 16:35:18 - 17-Mar-26
Sell* 601,601 1,201.50p Uncrossing Trade
 16:35:18 - 17-Mar-26
Sell* 110 1,204.00p SI Trade
 16:29:52 - 17-Mar-26
Sell* 83 1,204.50p Automatic Execution
 16:29:50 - 17-Mar-26
Sell* 123 1,204.50p Automatic Execution
 16:29:50 - 17-Mar-26
Buy* 5 1,205.00p SI Trade
 16:29:40 - 17-Mar-26
Unknown* 4 1,204.75p SI Trade
 16:29:40 - 17-Mar-26
Unknown* 10 1,204.75p SI Trade
 16:29:40 - 17-Mar-26
Sell* 79 1,204.50p Automatic Execution
 16:29:40 - 17-Mar-26
Sell* 16 1,204.50p Automatic Execution
 16:29:40 - 17-Mar-26
Sell* 271 1,204.50p Automatic Execution
 16:29:15 - 17-Mar-26
Unknown* 110 1,204.50p SI Trade
 16:29:05 - 17-Mar-26
Sell* 2 1,204.00p Ordinary
 16:29:03 - 17-Mar-26
Unknown* 42 1,204.50p SI Trade
 16:29:03 - 17-Mar-26
Unknown* 78 1,204.50p SI Trade
 16:29:03 - 17-Mar-26
Sell* 271 1,204.00p Automatic Execution
 16:29:03 - 17-Mar-26
Buy* 5 1,204.00p Automatic Execution
 16:29:03 - 17-Mar-26
Buy* 1 1,204.00p Automatic Execution
 16:29:03 - 17-Mar-26
Buy* 7 1,204.00p Automatic Execution
 16:29:03 - 17-Mar-26
Buy* 16 1,204.00p SI Trade
 16:29:01 - 17-Mar-26
Sell* 286 1,203.50p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 271 1,203.50p Automatic Execution
 16:29:00 - 17-Mar-26
Buy* 500 1,203.50p Automatic Execution
 16:29:00 - 17-Mar-26
Buy* 286 1,203.50p Automatic Execution
 16:29:00 - 17-Mar-26
Buy* 271 1,203.50p Automatic Execution
 16:29:00 - 17-Mar-26
Buy* 271 1,203.50p Automatic Execution
 16:29:00 - 17-Mar-26
Sell* 749 1,203.25p Ordinary
 16:28:36 - 17-Mar-26
Sell* 800 1,203.00p Automatic Execution
 16:28:34 - 17-Mar-26
Sell* 800 1,203.00p Automatic Execution
 16:28:34 - 17-Mar-26
Sell* 200 1,203.00p Automatic Execution
 16:28:34 - 17-Mar-26
Sell* 200 1,203.00p Automatic Execution
 16:28:34 - 17-Mar-26
Sell* 693 1,203.00p Automatic Execution
 16:28:34 - 17-Mar-26
Sell* 132 1,203.50p Automatic Execution
 16:28:12 - 17-Mar-26
Sell* 101 1,203.50p Automatic Execution
 16:28:12 - 17-Mar-26
Sell* 286 1,203.50p Automatic Execution
 16:28:12 - 17-Mar-26
Sell* 271 1,203.50p Automatic Execution
 16:28:12 - 17-Mar-26
Sell* 271 1,203.50p Automatic Execution
 16:28:03 - 17-Mar-26
Sell* 87 1,203.50p Automatic Execution
 16:28:03 - 17-Mar-26
Buy* 199 1,203.50p Automatic Execution
 16:28:03 - 17-Mar-26
Buy* 1 1,203.50p Automatic Execution
 16:28:03 - 17-Mar-26
Buy* 14 1,203.50p Automatic Execution
 16:28:02 - 17-Mar-26
Buy* 20 1,203.50p Automatic Execution
 16:28:02 - 17-Mar-26
Buy* 35 1,203.50p Automatic Execution
 16:28:02 - 17-Mar-26
Sell* 22 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 285 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 670 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 330 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 330 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 1,000 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Unknown* 77 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 262 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 77 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 661 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 1,000 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Unknown* 285 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 715 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 285 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 345 1,203.00p Automatic Execution
 16:27:56 - 17-Mar-26
Sell* 197 1,203.00p Automatic Execution
 16:27:36 - 17-Mar-26
Sell* 458 1,203.00p Automatic Execution
 16:27:36 - 17-Mar-26
Unknown* 369 1,203.00p Automatic Execution
 16:27:36 - 17-Mar-26
Sell* 1,000 1,203.00p Automatic Execution
 16:27:36 - 17-Mar-26
Unknown* 550 1,203.00p Automatic Execution
 16:27:36 - 17-Mar-26
Sell* 111 1,203.00p Automatic Execution
 16:27:36 - 17-Mar-26
Sell* 86 1,203.00p Automatic Execution
 16:27:36 - 17-Mar-26
Sell* 261 1,203.00p Automatic Execution
 16:27:36 - 17-Mar-26
Sell* 550 1,203.00p Automatic Execution
 16:27:36 - 17-Mar-26
Buy* 1 1,203.50p SI Trade
 16:27:31 - 17-Mar-26
Buy* 70 1,203.50p Automatic Execution
 16:27:13 - 17-Mar-26
Buy* 54 1,203.50p Automatic Execution
 16:27:13 - 17-Mar-26
Buy* 119 1,203.50p Automatic Execution
 16:27:13 - 17-Mar-26
Unknown* 0 1,204.00p SI Trade
 16:27:13 - 17-Mar-26
Unknown* 3 1,203.50p SI Trade
 16:27:10 - 17-Mar-26
Unknown* 65 1,203.50p SI Trade
 16:27:02 - 17-Mar-26
Sell* 34 1,203.50p Automatic Execution
 16:26:59 - 17-Mar-26
Buy* 5 1,204.00p SI Trade
 16:26:38 - 17-Mar-26
Unknown* 0 1,204.00p SI Trade
 16:26:38 - 17-Mar-26
Sell* 23 1,203.50p Automatic Execution
 16:26:38 - 17-Mar-26
Sell* 271 1,203.50p Automatic Execution
 16:26:38 - 17-Mar-26
Unknown* 167 1,203.50p SI Trade
 16:26:25 - 17-Mar-26
Buy* 14 1,204.00p SI Trade
 16:26:20 - 17-Mar-26
Sell* 86 1,203.50p Automatic Execution
 16:26:20 - 17-Mar-26
Sell* 109 1,203.50p Automatic Execution
 16:26:20 - 17-Mar-26
Sell* 271 1,203.50p Automatic Execution
 16:26:20 - 17-Mar-26
Sell* 23 1,203.50p Automatic Execution
 16:26:20 - 17-Mar-26
Sell* 552 1,203.50p Automatic Execution
 16:26:20 - 17-Mar-26
Buy* 632 1,203.50p Automatic Execution
 16:26:20 - 17-Mar-26
Sell* 157 1,203.00p Automatic Execution
 16:25:54 - 17-Mar-26
Unknown* 0 1,203.50p SI Trade
 16:25:35 - 17-Mar-26
Buy* 632 1,203.50p Automatic Execution
 16:25:35 - 17-Mar-26
Buy* 5 1,203.50p Automatic Execution
 16:25:33 - 17-Mar-26
Buy* 596 1,203.50p Automatic Execution
 16:25:33 - 17-Mar-26
Buy* 36 1,203.50p Automatic Execution
 16:25:33 - 17-Mar-26
Buy* 286 1,203.50p Automatic Execution
 16:25:33 - 17-Mar-26
Sell* 5 1,203.00p SI Trade
 16:25:16 - 17-Mar-26
Sell* 32 1,203.00p Automatic Execution
 16:25:12 - 17-Mar-26
Unknown* 23 1,203.00p Automatic Execution
 16:25:12 - 17-Mar-26
Sell* 1,000 1,203.00p Automatic Execution
 16:25:12 - 17-Mar-26
Sell* 168 1,203.00p Automatic Execution
 16:25:12 - 17-Mar-26
Sell* 110 1,203.00p Automatic Execution
 16:25:12 - 17-Mar-26
Sell* 133 1,203.00p Automatic Execution
 16:25:12 - 17-Mar-26
Sell* 416 1,203.00p Automatic Execution
 16:25:12 - 17-Mar-26
Sell* 16 1,203.00p Automatic Execution
 16:25:10 - 17-Mar-26
Sell* 568 1,203.00p Automatic Execution
 16:25:10 - 17-Mar-26
Buy* 2 1,204.50p Ordinary
 16:24:58 - 17-Mar-26
Sell* 271 1,203.50p Automatic Execution
 16:24:55 - 17-Mar-26
Sell* 39 1,203.50p Automatic Execution
 16:24:55 - 17-Mar-26
Sell* 232 1,203.50p Automatic Execution
 16:24:55 - 17-Mar-26
Sell* 46 1,203.50p Automatic Execution
 16:24:55 - 17-Mar-26
Sell* 1,710 1,204.00p SI Trade
 16:24:51 - 17-Mar-26
Unknown* 0 1,205.00p SI Trade
 16:24:51 - 17-Mar-26
Buy* 330 1,204.55p Ordinary
 16:24:46 - 17-Mar-26
Sell* 20 1,204.00p Automatic Execution
 16:24:23 - 17-Mar-26
Sell* 94 1,204.00p Automatic Execution
 16:24:23 - 17-Mar-26
Sell* 55 1,204.00p Automatic Execution
 16:24:23 - 17-Mar-26
Sell* 278 1,204.00p Automatic Execution
 16:24:23 - 17-Mar-26
Sell* 72 1,204.50p Automatic Execution
 16:24:21 - 17-Mar-26
Buy* 23 1,205.00p SI Trade
 16:24:20 - 17-Mar-26
Buy* 1 1,204.50p Automatic Execution
 16:24:20 - 17-Mar-26
Buy* 540 1,204.50p Automatic Execution
 16:24:20 - 17-Mar-26
Buy* 660 1,204.50p Automatic Execution
 16:24:20 - 17-Mar-26
Buy* 1 1,204.50p SI Trade
 16:24:10 - 17-Mar-26
Buy* 100 1,204.05p Ordinary
 16:24:09 - 17-Mar-26
Sell* 19 1,203.50p Automatic Execution
 16:24:09 - 17-Mar-26
Sell* 73 1,203.50p Automatic Execution
 16:24:09 - 17-Mar-26
Sell* 237 1,203.50p Automatic Execution
 16:24:09 - 17-Mar-26
Buy* 412 1,204.42p Ordinary
 16:24:03 - 17-Mar-26
Sell* 15 1,203.50p SI Trade
 16:24:02 - 17-Mar-26
Buy* 97 1,204.05p Ordinary
 16:24:00 - 17-Mar-26
Sell* 30 1,204.00p Automatic Execution
 16:23:45 - 17-Mar-26
Sell* 92 1,204.00p Automatic Execution
 16:23:45 - 17-Mar-26
Sell* 31 1,204.00p Automatic Execution
 16:23:45 - 17-Mar-26
Sell* 38 1,204.00p Automatic Execution
 16:23:45 - 17-Mar-26
Buy* 14 1,205.00p SI Trade
 16:23:18 - 17-Mar-26
Sell* 145 1,204.00p SI Trade
 16:23:06 - 17-Mar-26
Sell* 54 1,204.50p Automatic Execution
 16:22:58 - 17-Mar-26
Sell* 48 1,204.50p Automatic Execution
 16:22:58 - 17-Mar-26
Sell* 191 1,204.50p Automatic Execution
 16:22:58 - 17-Mar-26
Sell* 81 1,204.50p Automatic Execution
 16:22:58 - 17-Mar-26
Sell* 99 1,204.50p Automatic Execution
 16:22:58 - 17-Mar-26
Unknown* 0 1,205.00p SI Trade
 16:22:20 - 17-Mar-26
Buy* 51 1,204.50p Automatic Execution
 16:21:59 - 17-Mar-26
Buy* 14 1,204.50p Automatic Execution
 16:21:59 - 17-Mar-26
Buy* 231 1,204.00p Automatic Execution
 16:21:46 - 17-Mar-26
Sell* 56 1,203.50p Automatic Execution
 16:21:43 - 17-Mar-26
Sell* 271 1,203.50p Automatic Execution
 16:21:42 - 17-Mar-26
Sell* 271 1,204.00p Automatic Execution
 16:21:37 - 17-Mar-26
Sell* 204 1,205.00p Automatic Execution
 16:21:35 - 17-Mar-26
Sell* 100 1,205.00p Automatic Execution
 16:21:35 - 17-Mar-26
Sell* 100 1,205.50p Automatic Execution
 16:21:32 - 17-Mar-26
Sell* 33 1,205.50p Automatic Execution
 16:21:32 - 17-Mar-26
Sell* 206 1,205.50p Automatic Execution
 16:21:32 - 17-Mar-26
Sell* 44 1,206.00p Automatic Execution
 16:21:29 - 17-Mar-26
Sell* 95 1,206.00p Automatic Execution
 16:21:29 - 17-Mar-26
Sell* 109 1,206.00p Automatic Execution
 16:21:29 - 17-Mar-26
Sell* 271 1,206.00p Automatic Execution
 16:21:29 - 17-Mar-26
Unknown* 115 1,206.00p SI Trade
 16:21:10 - 17-Mar-26
Unknown* 0 1,205.50p SI Trade
 16:20:48 - 17-Mar-26
Buy* 329 1,204.9949p Ordinary
 16:20:48 - 17-Mar-26
Sell* 748 1,204.00p Ordinary
 16:19:48 - 17-Mar-26
Buy* 83 1,204.00p Automatic Execution
 16:19:47 - 17-Mar-26
Sell* 269 1,203.50p Automatic Execution
 16:19:44 - 17-Mar-26
Sell* 14 1,203.50p Automatic Execution
 16:19:44 - 17-Mar-26
Buy* 130 1,204.00p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 126 1,204.00p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 83 1,204.00p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 40 1,204.00p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 186 1,204.00p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 37 1,204.50p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 31 1,204.50p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 34 1,204.50p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 32 1,204.50p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 27 1,204.50p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 32 1,204.50p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 60 1,204.50p Automatic Execution
 16:19:43 - 17-Mar-26
Sell* 79 1,204.50p Automatic Execution
 16:19:43 - 17-Mar-26
Buy* 24 1,205.00p SI Trade
 16:19:38 - 17-Mar-26
Sell* 3 1,204.50p SI Trade
 16:19:17 - 17-Mar-26
Buy* 56 1,204.50p Automatic Execution
 16:18:12 - 17-Mar-26
Sell* 7 1,203.50p SI Trade
 16:18:02 - 17-Mar-26
Unknown* 0 1,204.00p SI Trade
 16:18:02 - 17-Mar-26
Sell* 258 1,204.00p Automatic Execution
 16:18:02 - 17-Mar-26
Sell* 13 1,204.00p Automatic Execution
 16:18:02 - 17-Mar-26
Buy* 10 1,204.00p Automatic Execution
 16:18:02 - 17-Mar-26
Buy* 19 1,204.00p Automatic Execution
 16:18:02 - 17-Mar-26
Buy* 26 1,204.00p Automatic Execution
 16:18:02 - 17-Mar-26
Sell* 62 1,203.50p Automatic Execution
 16:17:39 - 17-Mar-26
Sell* 80 1,203.50p Automatic Execution
 16:17:39 - 17-Mar-26
Buy* 124 1,204.00p Automatic Execution
 16:17:13 - 17-Mar-26
Sell* 1,353 1,203.00p Automatic Execution
 16:17:01 - 17-Mar-26
Sell* 1,327 1,203.00p Automatic Execution
 16:17:01 - 17-Mar-26
Sell* 320 1,203.00p Automatic Execution
 16:17:01 - 17-Mar-26
Sell* 33 1,203.50p Automatic Execution
 16:17:00 - 17-Mar-26
Sell* 23 1,203.50p Automatic Execution
 16:17:00 - 17-Mar-26
Sell* 112 1,204.00p Automatic Execution
 16:17:00 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91