| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,385.50p | SI Trade |
14:27:59 - 09-Feb-26 |
| Sell* | 936 | 1,384.6007p | Ordinary |
14:27:21 - 09-Feb-26 |
| Buy* | 1 | 1,385.50p | SI Trade |
14:27:15 - 09-Feb-26 |
| Sell* | 100 | 1,384.50p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 339 | 1,384.50p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 240 | 1,384.50p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 101 | 1,384.50p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 482 | 1,384.6007p | Ordinary |
14:25:50 - 09-Feb-26 |
| Buy* | 105 | 1,384.00p | Automatic Execution |
14:25:23 - 09-Feb-26 |
| Buy* | 1 | 1,384.50p | SI Trade |
14:25:07 - 09-Feb-26 |
| Buy* | 1 | 1,383.00p | SI Trade |
14:24:31 - 09-Feb-26 |
| Sell* | 34 | 1,383.00p | Automatic Execution |
14:24:31 - 09-Feb-26 |
| Sell* | 129 | 1,383.00p | Automatic Execution |
14:24:31 - 09-Feb-26 |
| Sell* | 126 | 1,383.00p | Automatic Execution |
14:24:31 - 09-Feb-26 |
| Buy* | 240 | 1,384.00p | Automatic Execution |
14:24:18 - 09-Feb-26 |
| Sell* | 103 | 1,383.50p | Automatic Execution |
14:24:18 - 09-Feb-26 |
| Buy* | 105 | 1,383.50p | Automatic Execution |
14:24:18 - 09-Feb-26 |
| Buy* | 262 | 1,383.50p | Automatic Execution |
14:24:18 - 09-Feb-26 |
| Buy* | 240 | 1,383.50p | Automatic Execution |
14:24:18 - 09-Feb-26 |
| Buy* | 3 | 1,383.50p | SI Trade |
14:23:58 - 09-Feb-26 |
| Buy* | 240 | 1,383.50p | Automatic Execution |
14:23:53 - 09-Feb-26 |
| Buy* | 151 | 1,383.50p | Automatic Execution |
14:23:53 - 09-Feb-26 |
| Buy* | 237 | 1,383.00p | Automatic Execution |
14:23:53 - 09-Feb-26 |
| Buy* | 7 | 1,381.50p | Automatic Execution |
14:23:50 - 09-Feb-26 |
| Buy* | 98 | 1,382.00p | Automatic Execution |
14:23:49 - 09-Feb-26 |
| Sell* | 772 | 1,380.50p | Automatic Execution |
14:23:49 - 09-Feb-26 |
| Buy* | 281 | 1,381.00p | Automatic Execution |
14:23:49 - 09-Feb-26 |
| Buy* | 262 | 1,381.00p | Automatic Execution |
14:23:49 - 09-Feb-26 |
| Buy* | 237 | 1,381.00p | Automatic Execution |
14:23:49 - 09-Feb-26 |
| Buy* | 102 | 1,380.50p | Automatic Execution |
14:23:49 - 09-Feb-26 |
| Buy* | 1 | 1,380.479p | Ordinary |
14:23:38 - 09-Feb-26 |
| Buy* | 99 | 1,380.50p | Automatic Execution |
14:23:32 - 09-Feb-26 |
| Buy* | 28 | 1,378.00p | Automatic Execution |
14:22:36 - 09-Feb-26 |
| Unknown* | 0 | 1,379.00p | SI Trade |
14:21:40 - 09-Feb-26 |
| Sell* | 100 | 1,379.50p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Sell* | 100 | 1,379.50p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Buy* | 237 | 1,380.00p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Buy* | 106 | 1,379.50p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Buy* | 237 | 1,379.50p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Buy* | 100 | 1,379.50p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Buy* | 102 | 1,379.00p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Buy* | 150 | 1,379.50p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Sell* | 141 | 1,378.00p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Sell* | 275 | 1,378.00p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Sell* | 100 | 1,378.50p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Sell* | 380 | 1,378.50p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Sell* | 237 | 1,378.50p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Sell* | 150 | 1,378.50p | Automatic Execution |
14:20:39 - 09-Feb-26 |
| Buy* | 237 | 1,379.50p | Automatic Execution |
14:20:37 - 09-Feb-26 |
| Sell* | 107 | 1,380.00p | Automatic Execution |
14:20:35 - 09-Feb-26 |
| Sell* | 150 | 1,380.00p | Automatic Execution |
14:20:35 - 09-Feb-26 |
| Buy* | 434 | 1,380.50p | Automatic Execution |
14:20:35 - 09-Feb-26 |
| Buy* | 103 | 1,380.50p | Automatic Execution |
14:20:35 - 09-Feb-26 |
| Buy* | 152 | 1,380.00p | Automatic Execution |
14:20:34 - 09-Feb-26 |
| Buy* | 237 | 1,380.00p | Automatic Execution |
14:20:34 - 09-Feb-26 |
| Sell* | 237 | 1,379.50p | Automatic Execution |
14:20:34 - 09-Feb-26 |
| Sell* | 42 | 1,379.50p | Automatic Execution |
14:20:34 - 09-Feb-26 |
| Buy* | 107 | 1,380.00p | Automatic Execution |
14:20:34 - 09-Feb-26 |
| Buy* | 9 | 1,380.00p | Automatic Execution |
14:20:34 - 09-Feb-26 |
| Buy* | 237 | 1,380.00p | Automatic Execution |
14:20:34 - 09-Feb-26 |
| Sell* | 65 | 1,379.50p | Automatic Execution |
14:20:34 - 09-Feb-26 |
| Sell* | 71 | 1,380.00p | Automatic Execution |
14:20:34 - 09-Feb-26 |
| Buy* | 95 | 1,380.50p | Automatic Execution |
14:20:34 - 09-Feb-26 |
| Buy* | 237 | 1,380.50p | Automatic Execution |
14:20:34 - 09-Feb-26 |
| Sell* | 270 | 1,380.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 97 | 1,380.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 10 | 1,380.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 237 | 1,381.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 155 | 1,381.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 350 | 1,380.50p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 97 | 1,380.50p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 2,208 | 1,380.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 93 | 1,380.50p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 150 | 1,380.50p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 237 | 1,380.50p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 155 | 1,380.50p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Sell* | 5,439 | 1,380.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 209 | 1,380.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 276 | 1,380.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 150 | 1,380.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 100 | 1,380.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 281 | 1,379.50p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 150 | 1,379.50p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 237 | 1,379.50p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 263 | 1,379.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 150 | 1,379.00p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 150 | 1,378.50p | Automatic Execution |
14:20:33 - 09-Feb-26 |
| Buy* | 434 | 1,377.50p | Automatic Execution |
14:20:17 - 09-Feb-26 |
| Buy* | 60 | 1,377.50p | Automatic Execution |
14:20:17 - 09-Feb-26 |
| Sell* | 91 | 1,377.00p | Automatic Execution |
14:20:17 - 09-Feb-26 |
| Sell* | 60 | 1,377.00p | Automatic Execution |
14:20:17 - 09-Feb-26 |
| Buy* | 113 | 1,377.50p | Automatic Execution |
14:20:17 - 09-Feb-26 |
| Buy* | 237 | 1,377.50p | Automatic Execution |
14:20:17 - 09-Feb-26 |
| Buy* | 91 | 1,377.50p | Automatic Execution |
14:20:17 - 09-Feb-26 |
| Sell* | 121 | 1,377.00p | Automatic Execution |
14:20:17 - 09-Feb-26 |
| Sell* | 477 | 1,377.50p | Automatic Execution |
14:20:17 - 09-Feb-26 |
| Sell* | 97 | 1,377.901p | Ordinary |
14:19:22 - 09-Feb-26 |
| Buy* | 505 | 1,377.00p | Automatic Execution |
14:19:17 - 09-Feb-26 |
| Buy* | 100 | 1,377.00p | SI Trade |
14:18:42 - 09-Feb-26 |
| Buy* | 725 | 1,377.445p | Ordinary |
14:17:58 - 09-Feb-26 |
| Sell* | 14 | 1,376.50p | SI Trade |
14:17:37 - 09-Feb-26 |
| Buy* | 501 | 1,376.10p | Ordinary |
14:17:06 - 09-Feb-26 |
| Buy* | 7 | 1,376.967p | Ordinary |
14:16:53 - 09-Feb-26 |
| Buy* | 120 | 1,376.50p | Automatic Execution |
14:16:38 - 09-Feb-26 |
| Buy* | 1,517 | 1,376.1392p | Ordinary |
14:16:12 - 09-Feb-26 |
| Buy* | 720 | 1,375.9005p | Ordinary |
14:16:04 - 09-Feb-26 |
| Unknown* | 170 | 1,376.25p | Ordinary |
14:15:59 - 09-Feb-26 |
| Buy* | 100 | 1,376.625p | Ordinary |
14:15:34 - 09-Feb-26 |
| Buy* | 105 | 1,376.00p | Automatic Execution |
14:15:12 - 09-Feb-26 |
| Buy* | 106 | 1,376.00p | Automatic Execution |
14:15:12 - 09-Feb-26 |
| Sell* | 279 | 1,376.00p | Automatic Execution |
14:15:12 - 09-Feb-26 |
| Sell* | 501 | 1,375.6007p | Ordinary |
14:14:36 - 09-Feb-26 |
| Sell* | 53 | 1,376.00p | Automatic Execution |
14:14:32 - 09-Feb-26 |
| Sell* | 184 | 1,376.00p | Automatic Execution |
14:14:32 - 09-Feb-26 |
| Buy* | 108 | 1,376.00p | Automatic Execution |
14:14:32 - 09-Feb-26 |
| Buy* | 110 | 1,376.00p | Automatic Execution |
14:13:32 - 09-Feb-26 |
| Sell* | 105 | 1,376.00p | Automatic Execution |
14:12:50 - 09-Feb-26 |
| Sell* | 110 | 1,378.00p | Automatic Execution |
14:12:48 - 09-Feb-26 |
| Sell* | 721 | 1,379.1008p | Ordinary |
14:12:45 - 09-Feb-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
14:12:25 - 09-Feb-26 |
| Buy* | 237 | 1,379.50p | Automatic Execution |
14:12:17 - 09-Feb-26 |
| Sell* | 139 | 1,379.00p | Automatic Execution |
14:12:13 - 09-Feb-26 |
| Sell* | 127 | 1,380.00p | Automatic Execution |
14:11:43 - 09-Feb-26 |
| Sell* | 110 | 1,380.00p | Automatic Execution |
14:11:43 - 09-Feb-26 |
| Sell* | 113 | 1,380.00p | Automatic Execution |
14:11:43 - 09-Feb-26 |
| Buy* | 20 | 1,380.50p | SI Trade |
14:11:42 - 09-Feb-26 |
| Buy* | 1 | 1,380.00p | SI Trade |
14:11:25 - 09-Feb-26 |
| Sell* | 1,402 | 1,378.9503p | Ordinary |
14:11:24 - 09-Feb-26 |
| Unknown* | 0 | 1,379.50p | SI Trade |
14:11:24 - 09-Feb-26 |
| Buy* | 4 | 1,379.50p | SI Trade |
14:11:08 - 09-Feb-26 |
| Buy* | 155 | 1,379.00p | Automatic Execution |
14:10:42 - 09-Feb-26 |
| Buy* | 195 | 1,379.00p | Automatic Execution |
14:10:42 - 09-Feb-26 |
| Buy* | 523 | 1,379.00p | Automatic Execution |
14:10:42 - 09-Feb-26 |
| Sell* | 109 | 1,378.00p | Automatic Execution |
14:10:38 - 09-Feb-26 |
| Sell* | 237 | 1,378.00p | Automatic Execution |
14:10:38 - 09-Feb-26 |
| Sell* | 27 | 1,377.6015p | Ordinary |
14:10:35 - 09-Feb-26 |
| Sell* | 296 | 1,376.10p | Ordinary |
14:09:19 - 09-Feb-26 |
| Buy* | 4 | 1,377.00p | SI Trade |
14:08:36 - 09-Feb-26 |
| Sell* | 10 | 1,375.50p | Automatic Execution |
14:08:09 - 09-Feb-26 |
| Buy* | 7 | 1,374.50p | Automatic Execution |
14:07:27 - 09-Feb-26 |
| Buy* | 1 | 1,374.50p | Automatic Execution |
14:07:27 - 09-Feb-26 |
| Buy* | 7 | 1,374.00p | Automatic Execution |
14:07:26 - 09-Feb-26 |
| Buy* | 268 | 1,374.00p | Automatic Execution |
14:07:26 - 09-Feb-26 |
| Buy* | 556 | 1,374.00p | Automatic Execution |
14:07:26 - 09-Feb-26 |
| Buy* | 1,375 | 1,373.4495p | Ordinary |
14:07:14 - 09-Feb-26 |
| Sell* | 3,243 | 1,372.901p | Ordinary |
14:07:07 - 09-Feb-26 |
| Buy* | 100 | 1,373.00p | Automatic Execution |
14:06:56 - 09-Feb-26 |
| Buy* | 299 | 1,373.00p | Automatic Execution |
14:06:56 - 09-Feb-26 |
| Buy* | 220 | 1,373.00p | Automatic Execution |
14:06:56 - 09-Feb-26 |
| Buy* | 54 | 1,373.50p | SI Trade |
14:06:55 - 09-Feb-26 |
| Sell* | 100 | 1,373.00p | Automatic Execution |
14:06:55 - 09-Feb-26 |
| Buy* | 113 | 1,373.50p | Automatic Execution |
14:06:55 - 09-Feb-26 |
| Sell* | 53 | 1,373.00p | Automatic Execution |
14:06:43 - 09-Feb-26 |
| Buy* | 11 | 1,373.10p | Ordinary |
14:06:42 - 09-Feb-26 |
| Unknown* | 0 | 1,374.00p | SI Trade |
14:06:40 - 09-Feb-26 |
| Unknown* | 0 | 1,373.50p | SI Trade |
14:06:00 - 09-Feb-26 |
| Buy* | 100 | 1,372.951p | Ordinary |
14:05:55 - 09-Feb-26 |
| Unknown* | 0 | 1,373.50p | SI Trade |
14:05:47 - 09-Feb-26 |
| Sell* | 237 | 1,373.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 237 | 1,373.50p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 8 | 1,373.00p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Buy* | 116 | 1,373.00p | Automatic Execution |
14:05:33 - 09-Feb-26 |
| Sell* | 37 | 1,373.00p | Automatic Execution |
14:05:20 - 09-Feb-26 |
| Sell* | 53 | 1,372.50p | SI Trade |
14:05:15 - 09-Feb-26 |
| Sell* | 35 | 1,372.50p | SI Trade |
14:05:15 - 09-Feb-26 |
| Buy* | 237 | 1,374.00p | Automatic Execution |
14:05:15 - 09-Feb-26 |
| Sell* | 54 | 1,374.00p | Automatic Execution |
14:05:14 - 09-Feb-26 |
| Sell* | 237 | 1,374.50p | Automatic Execution |
14:05:14 - 09-Feb-26 |
| Sell* | 51 | 1,374.50p | Automatic Execution |
14:05:02 - 09-Feb-26 |
| Sell* | 176 | 1,374.6721p | Ordinary |
14:04:39 - 09-Feb-26 |
| Unknown* | 0 | 1,375.50p | SI Trade |
14:04:36 - 09-Feb-26 |
| Buy* | 380 | 1,375.00p | Automatic Execution |
14:04:35 - 09-Feb-26 |
| Sell* | 150 | 1,374.50p | Automatic Execution |
14:04:35 - 09-Feb-26 |
| Sell* | 3 | 1,374.50p | Automatic Execution |
14:04:35 - 09-Feb-26 |
| Sell* | 444 | 1,374.50p | Automatic Execution |
14:04:35 - 09-Feb-26 |
| Buy* | 153 | 1,376.00p | Automatic Execution |
14:04:29 - 09-Feb-26 |
| Sell* | 155 | 1,375.50p | Automatic Execution |
14:04:29 - 09-Feb-26 |
| Sell* | 237 | 1,375.50p | Automatic Execution |
14:04:29 - 09-Feb-26 |
| Unknown* | 1,424 | 1,376.00p | Automatic Execution |
14:04:29 - 09-Feb-26 |
| Buy* | 1,382 | 1,376.00p | Automatic Execution |
14:04:29 - 09-Feb-26 |
| Buy* | 2,123 | 1,376.00p | Automatic Execution |
14:04:29 - 09-Feb-26 |
| Buy* | 1,352 | 1,376.00p | Automatic Execution |
14:04:29 - 09-Feb-26 |
| Sell* | 237 | 1,376.00p | Automatic Execution |
14:04:29 - 09-Feb-26 |
| Sell* | 237 | 1,376.50p | Automatic Execution |
14:04:25 - 09-Feb-26 |
| Sell* | 237 | 1,377.00p | Automatic Execution |
14:04:23 - 09-Feb-26 |
| Sell* | 237 | 1,377.50p | Automatic Execution |
14:04:23 - 09-Feb-26 |
| Sell* | 14 | 1,378.00p | Automatic Execution |
14:04:23 - 09-Feb-26 |
| Buy* | 544 | 1,379.123p | Ordinary |
14:03:31 - 09-Feb-26 |
| Sell* | 237 | 1,379.00p | Automatic Execution |
14:03:29 - 09-Feb-26 |
| Buy* | 99 | 1,379.00p | Automatic Execution |
14:03:29 - 09-Feb-26 |
| Buy* | 150 | 1,378.00p | Automatic Execution |
14:03:25 - 09-Feb-26 |
| Unknown* | 0 | 1,378.50p | SI Trade |
14:03:16 - 09-Feb-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
14:03:11 - 09-Feb-26 |
| Buy* | 144 | 1,379.75p | Ordinary |
14:03:00 - 09-Feb-26 |
| Buy* | 400 | 1,379.9191p | Ordinary |
14:03:00 - 09-Feb-26 |
| Sell* | 325 | 1,380.50p | Automatic Execution |
14:02:45 - 09-Feb-26 |
| Buy* | 648 | 1,380.35p | Ordinary |
14:02:40 - 09-Feb-26 |
| Unknown* | 0 | 1,381.50p | SI Trade |
14:02:31 - 09-Feb-26 |
| Buy* | 150 | 1,380.90p | Ordinary |
14:02:17 - 09-Feb-26 |
| Sell* | 171 | 1,380.75p | SI Trade |
14:02:01 - 09-Feb-26 |