| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 1,123.50p | SI Trade Suspected SELL Trade |
16:49:03 - 25-Mar-26 |
| Sell* | 17,427 | 1,122.596p | SI Trade Suspected SELL Trade |
16:47:06 - 25-Mar-26 |
| Sell* | 11 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 89 | 1,123.50p | Automatic Execution |
16:37:00 - 25-Mar-26 |
| Sell* | 402,036 | 1,123.50p | Uncrossing Trade |
16:35:28 - 25-Mar-26 |
| Sell* | 211 | 1,120.00p | Automatic Execution |
16:29:47 - 25-Mar-26 |
| Sell* | 295 | 1,120.00p | Automatic Execution |
16:29:47 - 25-Mar-26 |
| Buy* | 174 | 1,120.00p | Automatic Execution |
16:29:47 - 25-Mar-26 |
| Buy* | 496 | 1,120.00p | Automatic Execution |
16:29:47 - 25-Mar-26 |
| Sell* | 178 | 1,120.00p | Automatic Execution |
16:29:46 - 25-Mar-26 |
| Sell* | 295 | 1,120.00p | Automatic Execution |
16:29:46 - 25-Mar-26 |
| Buy* | 150 | 1,120.00p | SI Trade |
16:29:31 - 25-Mar-26 |
| Unknown* | 240 | 1,119.50p | SI Trade |
16:29:28 - 25-Mar-26 |
| Sell* | 203 | 1,119.50p | Automatic Execution |
16:29:15 - 25-Mar-26 |
| Sell* | 116 | 1,118.50p | SI Trade |
16:29:05 - 25-Mar-26 |
| Sell* | 72 | 1,119.00p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Sell* | 158 | 1,119.50p | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Sell* | 200 | 1,119.50p | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Sell* | 2 | 1,119.50p | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Sell* | 1 | 1,119.50p | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Sell* | 55 | 1,119.50p | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Sell* | 177 | 1,119.50p | SI Trade |
16:29:00 - 25-Mar-26 |
| Buy* | 3 | 1,120.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Buy* | 610 | 1,120.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 1,052 | 1,120.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 326 | 1,120.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 1,830 | 1,120.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 600 | 1,120.00p | Automatic Execution |
16:28:43 - 25-Mar-26 |
| Buy* | 600 | 1,120.00p | Automatic Execution |
16:28:43 - 25-Mar-26 |
| Buy* | 600 | 1,120.00p | Automatic Execution |
16:28:42 - 25-Mar-26 |
| Buy* | 600 | 1,120.00p | Automatic Execution |
16:28:42 - 25-Mar-26 |
| Buy* | 154 | 1,120.00p | Automatic Execution |
16:28:39 - 25-Mar-26 |
| Buy* | 144 | 1,120.00p | Automatic Execution |
16:28:38 - 25-Mar-26 |
| Buy* | 453 | 1,120.00p | Automatic Execution |
16:28:38 - 25-Mar-26 |
| Buy* | 390 | 1,120.00p | Automatic Execution |
16:28:38 - 25-Mar-26 |
| Buy* | 195 | 1,120.00p | Automatic Execution |
16:28:38 - 25-Mar-26 |
| Buy* | 26 | 1,120.00p | SI Trade |
16:28:23 - 25-Mar-26 |
| Buy* | 73 | 1,120.00p | Automatic Execution |
16:28:23 - 25-Mar-26 |
| Buy* | 2,197 | 1,120.00p | Ordinary |
16:28:16 - 25-Mar-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
16:28:06 - 25-Mar-26 |
| Buy* | 390 | 1,119.50p | Automatic Execution |
16:28:03 - 25-Mar-26 |
| Buy* | 74 | 1,119.50p | Automatic Execution |
16:28:03 - 25-Mar-26 |
| Buy* | 76 | 1,119.50p | Automatic Execution |
16:28:03 - 25-Mar-26 |
| Buy* | 295 | 1,119.50p | Automatic Execution |
16:28:03 - 25-Mar-26 |
| Buy* | 680 | 1,120.00p | Automatic Execution |
16:27:54 - 25-Mar-26 |
| Buy* | 295 | 1,120.00p | Automatic Execution |
16:27:54 - 25-Mar-26 |
| Buy* | 40 | 1,120.00p | Automatic Execution |
16:27:54 - 25-Mar-26 |
| Buy* | 600 | 1,120.00p | Automatic Execution |
16:27:53 - 25-Mar-26 |
| Buy* | 1 | 1,120.00p | SI Trade |
16:27:52 - 25-Mar-26 |
| Buy* | 600 | 1,120.00p | Automatic Execution |
16:27:52 - 25-Mar-26 |
| Buy* | 600 | 1,120.00p | Automatic Execution |
16:27:52 - 25-Mar-26 |
| Sell* | 72 | 1,120.00p | Automatic Execution |
16:27:52 - 25-Mar-26 |
| Sell* | 295 | 1,120.00p | Automatic Execution |
16:27:52 - 25-Mar-26 |
| Sell* | 200 | 1,120.00p | Automatic Execution |
16:27:52 - 25-Mar-26 |
| Buy* | 199 | 1,120.50p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Unknown* | 72 | 1,120.50p | SI Trade |
16:27:37 - 25-Mar-26 |
| Buy* | 143 | 1,121.00p | Automatic Execution |
16:27:30 - 25-Mar-26 |
| Buy* | 295 | 1,121.00p | Automatic Execution |
16:27:30 - 25-Mar-26 |
| Buy* | 270 | 1,121.00p | Automatic Execution |
16:27:30 - 25-Mar-26 |
| Buy* | 195 | 1,121.00p | Automatic Execution |
16:27:30 - 25-Mar-26 |
| Buy* | 295 | 1,121.00p | Automatic Execution |
16:27:30 - 25-Mar-26 |
| Buy* | 3 | 1,121.00p | SI Trade |
16:27:19 - 25-Mar-26 |
| Sell* | 198 | 1,121.00p | Automatic Execution |
16:27:19 - 25-Mar-26 |
| Unknown* | 0 | 1,121.50p | SI Trade |
16:27:15 - 25-Mar-26 |
| Sell* | 70 | 1,121.50p | Automatic Execution |
16:27:07 - 25-Mar-26 |
| Sell* | 47 | 1,121.50p | Automatic Execution |
16:27:07 - 25-Mar-26 |
| Buy* | 600 | 1,122.00p | Automatic Execution |
16:27:02 - 25-Mar-26 |
| Buy* | 146 | 1,122.00p | Automatic Execution |
16:27:02 - 25-Mar-26 |
| Buy* | 600 | 1,122.00p | Automatic Execution |
16:27:02 - 25-Mar-26 |
| Sell* | 295 | 1,122.00p | Automatic Execution |
16:26:53 - 25-Mar-26 |
| Buy* | 72 | 1,122.50p | Automatic Execution |
16:26:52 - 25-Mar-26 |
| Buy* | 450 | 1,122.50p | Automatic Execution |
16:26:52 - 25-Mar-26 |
| Buy* | 295 | 1,122.50p | Automatic Execution |
16:26:52 - 25-Mar-26 |
| Buy* | 50 | 1,122.00p | Automatic Execution |
16:26:52 - 25-Mar-26 |
| Buy* | 207 | 1,122.00p | Automatic Execution |
16:26:50 - 25-Mar-26 |
| Buy* | 393 | 1,122.00p | Automatic Execution |
16:26:50 - 25-Mar-26 |
| Buy* | 600 | 1,122.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 600 | 1,122.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 45 | 1,122.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Buy* | 600 | 1,122.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Unknown* | 295 | 1,122.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Buy* | 600 | 1,122.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Buy* | 200 | 1,122.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Buy* | 67 | 1,122.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Buy* | 450 | 1,122.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Buy* | 270 | 1,122.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Buy* | 270 | 1,121.50p | Automatic Execution |
16:26:38 - 25-Mar-26 |
| Buy* | 295 | 1,121.50p | Automatic Execution |
16:26:38 - 25-Mar-26 |
| Buy* | 450 | 1,121.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Buy* | 146 | 1,121.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 52 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 120 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 149 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 295 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 195 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Buy* | 200 | 1,121.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Buy* | 270 | 1,121.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Buy* | 270 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 449 | 1,120.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 271 | 1,120.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 195 | 1,120.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 295 | 1,120.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 323 | 1,120.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 463 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 444 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 270 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 145 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 195 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 100 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 295 | 1,120.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 270 | 1,121.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 205 | 1,121.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 98 | 1,121.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 141 | 1,121.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 295 | 1,121.00p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Sell* | 205 | 1,121.50p | Automatic Execution |
16:26:37 - 25-Mar-26 |
| Buy* | 295 | 1,122.00p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Buy* | 270 | 1,122.00p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Buy* | 295 | 1,122.00p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Buy* | 68 | 1,122.00p | Automatic Execution |
16:26:34 - 25-Mar-26 |
| Buy* | 106 | 1,121.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Buy* | 155 | 1,121.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Buy* | 270 | 1,121.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 140 | 1,120.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 454 | 1,120.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 324 | 1,120.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 161 | 1,120.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 23 | 1,120.50p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 295 | 1,120.50p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 142 | 1,120.50p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 436 | 1,120.50p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 323 | 1,120.50p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 416 | 1,121.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 295 | 1,121.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 161 | 1,121.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 323 | 1,121.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 200 | 1,121.50p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 56 | 1,121.50p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 88 | 1,121.50p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 100 | 1,121.50p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 295 | 1,121.50p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Buy* | 100 | 1,122.00p | Automatic Execution |
16:26:26 - 25-Mar-26 |
| Sell* | 100 | 1,122.00p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 81 | 1,122.00p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 147 | 1,122.00p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Buy* | 295 | 1,122.50p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 48 | 1,122.50p | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Buy* | 323 | 1,122.50p | Automatic Execution |
16:26:07 - 25-Mar-26 |
| Buy* | 295 | 1,122.50p | Automatic Execution |
16:26:07 - 25-Mar-26 |
| Buy* | 182 | 1,122.50p | Automatic Execution |
16:26:04 - 25-Mar-26 |
| Buy* | 17 | 1,122.50p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Buy* | 96 | 1,122.50p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Sell* | 132 | 1,123.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Sell* | 2,458 | 1,123.50p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Sell* | 200 | 1,123.50p | Automatic Execution |
16:25:55 - 25-Mar-26 |
| Sell* | 323 | 1,123.50p | Automatic Execution |
16:25:55 - 25-Mar-26 |
| Buy* | 231 | 1,124.00p | SI Trade |
16:25:54 - 25-Mar-26 |
| Unknown* | 91 | 1,124.00p | SI Trade |
16:25:54 - 25-Mar-26 |
| Buy* | 337 | 1,124.00p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Buy* | 69 | 1,124.00p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Buy* | 295 | 1,124.00p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Buy* | 323 | 1,124.00p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Buy* | 100 | 1,123.50p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 64 | 1,123.50p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 200 | 1,124.00p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Sell* | 18 | 1,124.00p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Sell* | 100 | 1,124.00p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Sell* | 323 | 1,124.00p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Buy* | 295 | 1,124.50p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Sell* | 200 | 1,124.00p | Automatic Execution |
16:25:22 - 25-Mar-26 |