Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 264,939 1,073.00p Negotiated Trade
OTC Trade
 17:06:06 - 30-Mar-26
Buy* 2,343 1,072.50p Automatic Execution
 16:35:13 - 30-Mar-26
Buy* 2,349 1,072.50p Automatic Execution
 16:35:13 - 30-Mar-26
Buy* 2,060 1,072.50p Automatic Execution
 16:35:12 - 30-Mar-26
Sell* 3,568 1,072.50p Automatic Execution
 16:35:12 - 30-Mar-26
Sell* 969 1,072.50p Automatic Execution
 16:35:12 - 30-Mar-26
Sell* 1,446 1,072.50p Automatic Execution
 16:35:12 - 30-Mar-26
Sell* 1,165 1,072.50p Automatic Execution
 16:35:12 - 30-Mar-26
Sell* 904 1,072.50p Automatic Execution
 16:35:12 - 30-Mar-26
Sell* 924 1,072.50p Automatic Execution
 16:35:12 - 30-Mar-26
Sell* 9,360 1,072.50p Automatic Execution
 16:35:12 - 30-Mar-26
Sell* 900,343 1,072.50p Uncrossing Trade
 16:35:11 - 30-Mar-26
Buy* 170 1,072.50p Automatic Execution
 16:29:49 - 30-Mar-26
Sell* 54 1,072.50p Automatic Execution
 16:29:49 - 30-Mar-26
Sell* 290 1,072.50p Automatic Execution
 16:29:49 - 30-Mar-26
Buy* 327 1,073.00p Automatic Execution
 16:29:29 - 30-Mar-26
Buy* 170 1,073.00p Automatic Execution
 16:29:29 - 30-Mar-26
Unknown* 0 1,073.50p SI Trade
 16:29:27 - 30-Mar-26
Sell* 1,250 1,072.811p Negotiated Trade
 16:29:17 - 30-Mar-26
Buy* 497 1,073.00p Automatic Execution
 16:29:07 - 30-Mar-26
Buy* 281 1,073.00p Automatic Execution
 16:29:07 - 30-Mar-26
Buy* 112 1,073.00p Automatic Execution
 16:29:07 - 30-Mar-26
Buy* 277 1,073.353p SI Trade
 16:29:02 - 30-Mar-26
Buy* 325 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 158 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 250 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 447 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 300 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 393 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 57 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 50 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 170 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 50 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 170 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 203 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 1,173 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 250 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 393 1,073.00p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 250 1,073.322p Negotiated Trade
 16:28:59 - 30-Mar-26
Buy* 200 1,074.00p Automatic Execution
 16:28:50 - 30-Mar-26
Sell* 126 1,073.50p Automatic Execution
 16:28:49 - 30-Mar-26
Sell* 815 1,073.50p Automatic Execution
 16:28:49 - 30-Mar-26
Sell* 108 1,073.50p Automatic Execution
 16:28:49 - 30-Mar-26
Sell* 361 1,073.50p Automatic Execution
 16:28:49 - 30-Mar-26
Sell* 338 1,074.00p Automatic Execution
 16:28:29 - 30-Mar-26
Sell* 190 1,074.00p Automatic Execution
 16:28:29 - 30-Mar-26
Sell* 265 1,074.00p Automatic Execution
 16:28:29 - 30-Mar-26
Sell* 404 1,074.00p Automatic Execution
 16:28:19 - 30-Mar-26
Sell* 2,000 1,074.00p SI Trade
 16:28:16 - 30-Mar-26
Sell* 339 1,074.00p Automatic Execution
 16:28:09 - 30-Mar-26
Sell* 10 1,074.00p Automatic Execution
 16:28:09 - 30-Mar-26
Buy* 23 1,074.402p Ordinary
 16:28:05 - 30-Mar-26
Sell* 455 1,074.00p Automatic Execution
 16:28:04 - 30-Mar-26
Sell* 357 1,074.00p Automatic Execution
 16:27:49 - 30-Mar-26
Sell* 242 1,074.00p Automatic Execution
 16:27:49 - 30-Mar-26
Buy* 18 1,074.00p Automatic Execution
 16:27:40 - 30-Mar-26
Sell* 28 1,073.50p Automatic Execution
 16:27:30 - 30-Mar-26
Sell* 270 1,074.00p Automatic Execution
 16:27:19 - 30-Mar-26
Sell* 393 1,074.00p Automatic Execution
 16:27:19 - 30-Mar-26
Sell* 742 1,074.00p Automatic Execution
 16:27:19 - 30-Mar-26
Sell* 287 1,074.00p SI Trade
 16:27:15 - 30-Mar-26
Sell* 200 1,074.06p SI Trade
 16:26:54 - 30-Mar-26
Buy* 77 1,074.50p Automatic Execution
 16:26:52 - 30-Mar-26
Sell* 1,168 1,074.00p SI Trade
 16:26:42 - 30-Mar-26
Buy* 397 1,074.50p Automatic Execution
 16:26:42 - 30-Mar-26
Buy* 521 1,074.00p Automatic Execution
 16:26:39 - 30-Mar-26
Buy* 116 1,074.00p Automatic Execution
 16:26:39 - 30-Mar-26
Buy* 200 1,074.00p Automatic Execution
 16:26:39 - 30-Mar-26
Buy* 178 1,074.00p Automatic Execution
 16:26:39 - 30-Mar-26
Buy* 497 1,074.00p Automatic Execution
 16:26:39 - 30-Mar-26
Buy* 497 1,074.00p Automatic Execution
 16:26:39 - 30-Mar-26
Buy* 393 1,074.00p Automatic Execution
 16:26:39 - 30-Mar-26
Buy* 77 1,073.50p Automatic Execution
 16:26:39 - 30-Mar-26
Buy* 225 1,073.50p Automatic Execution
 16:26:39 - 30-Mar-26
Sell* 272 1,073.50p Automatic Execution
 16:26:39 - 30-Mar-26
Sell* 718 1,073.50p Automatic Execution
 16:26:39 - 30-Mar-26
Sell* 1 1,073.50p Automatic Execution
 16:26:39 - 30-Mar-26
Sell* 153 1,073.50p SI Trade
 16:26:21 - 30-Mar-26
Buy* 231 1,074.50p SI Trade
 16:26:21 - 30-Mar-26
Sell* 44 1,073.50p SI Trade
 16:25:58 - 30-Mar-26
Sell* 380 1,075.00p Automatic Execution
 16:25:49 - 30-Mar-26
Sell* 298 1,075.00p Automatic Execution
 16:25:49 - 30-Mar-26
Sell* 328 1,075.00p Automatic Execution
 16:25:49 - 30-Mar-26
Sell* 36 1,075.00p Automatic Execution
 16:25:49 - 30-Mar-26
Buy* 199 1,075.00p Automatic Execution
 16:25:37 - 30-Mar-26
Sell* 300 1,074.734p Negotiated Trade
 16:25:03 - 30-Mar-26
Buy* 190 1,074.50p Automatic Execution
 16:24:37 - 30-Mar-26
Buy* 79 1,074.50p Automatic Execution
 16:24:37 - 30-Mar-26
Buy* 242 1,074.50p Automatic Execution
 16:24:37 - 30-Mar-26
Buy* 962 1,074.50p Automatic Execution
 16:24:37 - 30-Mar-26
Buy* 1 1,074.50p SI Trade
 16:24:00 - 30-Mar-26
Sell* 92 1,073.803p SI Trade
 16:23:59 - 30-Mar-26
Sell* 205 1,074.00p Automatic Execution
 16:23:39 - 30-Mar-26
Sell* 53 1,074.00p Automatic Execution
 16:23:39 - 30-Mar-26
Sell* 209 1,074.00p Automatic Execution
 16:23:39 - 30-Mar-26
Buy* 123 1,074.50p Automatic Execution
 16:23:17 - 30-Mar-26
Buy* 137 1,074.50p Automatic Execution
 16:23:17 - 30-Mar-26
Buy* 141 1,074.50p Automatic Execution
 16:23:17 - 30-Mar-26
Buy* 188 1,074.50p Automatic Execution
 16:23:17 - 30-Mar-26
Sell* 20 1,074.00p SI Trade
 16:23:15 - 30-Mar-26
Sell* 41 1,074.00p SI Trade
 16:23:12 - 30-Mar-26
Buy* 229 1,074.50p SI Trade
 16:23:03 - 30-Mar-26
Sell* 200 1,074.00p Negotiated Trade
 16:22:56 - 30-Mar-26
Unknown* 935 1,074.25p SI Trade
 16:22:29 - 30-Mar-26
Sell* 209 1,074.00p Automatic Execution
 16:22:29 - 30-Mar-26
Sell* 205 1,074.00p Automatic Execution
 16:22:29 - 30-Mar-26
Sell* 254 1,074.00p Automatic Execution
 16:22:29 - 30-Mar-26
Sell* 51 1,074.00p Automatic Execution
 16:22:29 - 30-Mar-26
Sell* 465 1,074.00p Negotiated Trade
 16:22:18 - 30-Mar-26
Buy* 157 1,074.5744p Ordinary
 16:22:05 - 30-Mar-26
Sell* 4 1,074.50p Automatic Execution
 16:22:03 - 30-Mar-26
Buy* 347 1,074.50p Automatic Execution
 16:21:31 - 30-Mar-26
Sell* 22 1,074.00p Automatic Execution
 16:21:16 - 30-Mar-26
Sell* 44 1,073.50p SI Trade
 16:21:02 - 30-Mar-26
Buy* 159 1,074.00p Automatic Execution
 16:20:58 - 30-Mar-26
Buy* 500 1,074.00p Automatic Execution
 16:20:58 - 30-Mar-26
Sell* 136 1,074.00p Automatic Execution
 16:20:58 - 30-Mar-26
Buy* 126 1,074.50p Automatic Execution
 16:20:52 - 30-Mar-26
Buy* 110 1,074.50p Automatic Execution
 16:20:52 - 30-Mar-26
Sell* 295 1,074.00p Automatic Execution
 16:20:39 - 30-Mar-26
Sell* 102 1,074.00p Automatic Execution
 16:20:39 - 30-Mar-26
Buy* 209 1,074.00p Automatic Execution
 16:20:35 - 30-Mar-26
Buy* 115 1,074.00p Automatic Execution
 16:20:35 - 30-Mar-26
Buy* 1 1,074.00p Automatic Execution
 16:20:35 - 30-Mar-26
Sell* 397 1,073.50p Automatic Execution
 16:20:27 - 30-Mar-26
Unknown* 0 1,073.50p SI Trade
 16:20:09 - 30-Mar-26
Sell* 397 1,073.00p Automatic Execution
 16:19:55 - 30-Mar-26
Buy* 144 1,073.00p Automatic Execution
 16:19:52 - 30-Mar-26
Buy* 214 1,072.50p Automatic Execution
 16:19:52 - 30-Mar-26
Buy* 248 1,072.50p Automatic Execution
 16:19:52 - 30-Mar-26
Buy* 250 1,072.50p Automatic Execution
 16:19:52 - 30-Mar-26
Buy* 152 1,072.50p Automatic Execution
 16:19:52 - 30-Mar-26
Buy* 113 1,072.50p Automatic Execution
 16:19:52 - 30-Mar-26
Buy* 392 1,072.50p Automatic Execution
 16:19:52 - 30-Mar-26
Sell* 200 1,071.749p Negotiated Trade
 16:19:49 - 30-Mar-26
Sell* 43 1,071.50p SI Trade
 16:19:34 - 30-Mar-26
Sell* 79 1,071.50p SI Trade
 16:19:32 - 30-Mar-26
Sell* 294 1,072.00p Automatic Execution
 16:19:29 - 30-Mar-26
Unknown* 0 1,072.50p SI Trade
 16:19:26 - 30-Mar-26
Sell* 47 1,072.00p SI Trade
 16:19:16 - 30-Mar-26
Sell* 150 1,072.00p SI Trade
 16:19:13 - 30-Mar-26
Buy* 1,118 1,072.00p Automatic Execution
 16:19:04 - 30-Mar-26
Buy* 123 1,072.00p Automatic Execution
 16:19:04 - 30-Mar-26
Buy* 120 1,072.00p Automatic Execution
 16:19:04 - 30-Mar-26
Unknown* 0 1,071.00p SI Trade
 16:19:03 - 30-Mar-26
Unknown* 0 1,072.00p SI Trade
 16:19:03 - 30-Mar-26
Sell* 214 1,071.50p Automatic Execution
 16:18:49 - 30-Mar-26
Sell* 7 1,071.50p Automatic Execution
 16:18:49 - 30-Mar-26
Sell* 28 1,071.50p Automatic Execution
 16:18:49 - 30-Mar-26
Sell* 397 1,071.50p Automatic Execution
 16:18:49 - 30-Mar-26
Buy* 18 1,072.00p SI Trade
 16:18:44 - 30-Mar-26
Sell* 116 1,071.258p SI Trade
 16:18:27 - 30-Mar-26
Buy* 345 1,071.5262p Ordinary
 16:18:25 - 30-Mar-26
Sell* 176 1,071.50p Automatic Execution
 16:18:16 - 30-Mar-26
Sell* 197 1,071.50p Automatic Execution
 16:18:16 - 30-Mar-26
Sell* 289 1,071.50p Automatic Execution
 16:18:09 - 30-Mar-26
Sell* 196 1,071.50p Automatic Execution
 16:18:09 - 30-Mar-26
Sell* 710 1,071.50p Automatic Execution
 16:18:09 - 30-Mar-26
Sell* 360 1,072.00p Automatic Execution
 16:17:51 - 30-Mar-26
Buy* 224 1,072.00p Automatic Execution
 16:17:51 - 30-Mar-26
Buy* 165 1,072.00p Automatic Execution
 16:17:51 - 30-Mar-26
Buy* 42 1,072.00p Automatic Execution
 16:17:51 - 30-Mar-26
Buy* 97 1,072.00p Automatic Execution
 16:17:51 - 30-Mar-26
Buy* 46 1,072.00p Automatic Execution
 16:17:51 - 30-Mar-26
Buy* 250 1,072.00p Automatic Execution
 16:17:43 - 30-Mar-26
Buy* 150 1,072.00p Automatic Execution
 16:17:43 - 30-Mar-26
Buy* 342 1,072.00p Automatic Execution
 16:17:43 - 30-Mar-26
Buy* 700 1,072.00p Automatic Execution
 16:17:43 - 30-Mar-26
Buy* 155 1,072.00p Automatic Execution
 16:17:43 - 30-Mar-26
Sell* 159 1,071.50p Automatic Execution
 16:17:09 - 30-Mar-26
Sell* 107 1,071.00p SI Trade
 16:16:37 - 30-Mar-26
Unknown* 280 1,071.75p SI Trade
 16:15:53 - 30-Mar-26
Buy* 521 1,071.50p Automatic Execution
 16:15:49 - 30-Mar-26
Buy* 11 1,071.50p Automatic Execution
 16:15:48 - 30-Mar-26
Buy* 397 1,071.50p Automatic Execution
 16:15:48 - 30-Mar-26
Buy* 100 1,071.50p Automatic Execution
 16:15:48 - 30-Mar-26
Buy* 392 1,071.50p Automatic Execution
 16:15:48 - 30-Mar-26
Sell* 100 1,071.217p SI Trade
 16:15:34 - 30-Mar-26
Unknown* 0 1,072.50p SI Trade
 16:15:19 - 30-Mar-26
Sell* 69 1,071.556p SI Trade
 16:15:10 - 30-Mar-26
Sell* 7 1,072.00p Automatic Execution
 16:15:09 - 30-Mar-26
Sell* 183 1,072.00p Automatic Execution
 16:15:09 - 30-Mar-26
Sell* 36 1,072.00p Automatic Execution
 16:15:09 - 30-Mar-26
Sell* 255 1,072.00p Automatic Execution
 16:15:09 - 30-Mar-26
Buy* 18 1,072.50p SI Trade
 16:15:08 - 30-Mar-26
Buy* 170 1,072.50p Automatic Execution
 16:14:17 - 30-Mar-26
Sell* 289 1,072.50p Automatic Execution
 16:14:15 - 30-Mar-26
Buy* 210 1,072.50p Automatic Execution
 16:14:07 - 30-Mar-26
Sell* 6 1,072.50p Automatic Execution
 16:13:49 - 30-Mar-26
Sell* 500 1,072.50p SI Trade
 16:13:30 - 30-Mar-26
Buy* 2 1,073.00p SI Trade
 16:13:19 - 30-Mar-26
Sell* 1 1,072.50p Automatic Execution
 16:13:12 - 30-Mar-26
Sell* 28 1,073.00p Automatic Execution
 16:13:00 - 30-Mar-26
Sell* 144 1,073.00p Automatic Execution
 16:13:00 - 30-Mar-26
Buy* 864 1,073.00p Automatic Execution
 16:12:58 - 30-Mar-26
Buy* 129 1,073.00p Automatic Execution
 16:12:58 - 30-Mar-26
Buy* 117 1,073.00p Automatic Execution
 16:12:58 - 30-Mar-26
Buy* 252 1,073.00p Automatic Execution
 16:12:58 - 30-Mar-26
Buy* 211 1,072.50p Automatic Execution
 16:12:51 - 30-Mar-26
Sell* 244 1,072.00p Automatic Execution
 16:12:42 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61