| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 721 | 1,201.50p | Automatic Execution |
16:35:02 - 20-Nov-25 |
| Buy* | 721 | 1,201.50p | Automatic Execution |
16:35:02 - 20-Nov-25 |
| Buy* | 721 | 1,201.50p | Automatic Execution |
16:35:02 - 20-Nov-25 |
| Buy* | 6 | 1,201.50p | Automatic Execution |
16:35:02 - 20-Nov-25 |
| Buy* | 50 | 1,201.50p | Automatic Execution |
16:35:02 - 20-Nov-25 |
| Buy* | 329,518 | 1,201.50p | Suspected BUY Trade |
16:35:02 - 20-Nov-25 |
| Buy* | 441 | 1,208.00p | SI Trade |
16:29:55 - 20-Nov-25 |
| Buy* | 604 | 1,208.00p | SI Trade |
16:29:54 - 20-Nov-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
16:29:54 - 20-Nov-25 |
| Buy* | 600 | 1,208.00p | SI Trade |
16:29:51 - 20-Nov-25 |
| Buy* | 9 | 1,208.00p | Automatic Execution |
16:29:05 - 20-Nov-25 |
| Buy* | 178 | 1,208.00p | Automatic Execution |
16:29:05 - 20-Nov-25 |
| Buy* | 402 | 1,208.00p | Automatic Execution |
16:29:05 - 20-Nov-25 |
| Buy* | 339 | 1,208.00p | Automatic Execution |
16:29:05 - 20-Nov-25 |
| Unknown* | 56 | 1,209.00p | OTC Trade |
16:28:54 - 20-Nov-25 |
| Buy* | 73 | 1,208.50p | Automatic Execution |
16:28:39 - 20-Nov-25 |
| Sell* | 1 | 1,207.50p | SI Trade |
16:28:32 - 20-Nov-25 |
| Sell* | 181 | 1,207.50p | SI Trade |
16:28:27 - 20-Nov-25 |
| Unknown* | 57 | 1,208.00p | OTC Trade |
16:28:17 - 20-Nov-25 |
| Sell* | 120 | 1,208.00p | Automatic Execution |
16:28:15 - 20-Nov-25 |
| Sell* | 17 | 1,208.00p | Automatic Execution |
16:28:15 - 20-Nov-25 |
| Unknown* | 57 | 1,208.25p | OTC Trade |
16:28:07 - 20-Nov-25 |
| Unknown* | 57 | 1,208.25p | OTC Trade |
16:28:04 - 20-Nov-25 |
| Sell* | 8 | 1,208.00p | Automatic Execution |
16:28:04 - 20-Nov-25 |
| Sell* | 116 | 1,208.00p | Automatic Execution |
16:28:04 - 20-Nov-25 |
| Sell* | 224 | 1,208.00p | Automatic Execution |
16:28:04 - 20-Nov-25 |
| Unknown* | 119 | 1,208.50p | OTC Trade |
16:27:43 - 20-Nov-25 |
| Unknown* | 56 | 1,208.25p | OTC Trade |
16:27:15 - 20-Nov-25 |
| Unknown* | 1 | 1,208.25p | OTC Trade |
16:27:15 - 20-Nov-25 |
| Buy* | 11 | 1,208.00p | Automatic Execution |
16:27:15 - 20-Nov-25 |
| Buy* | 2 | 1,208.00p | Automatic Execution |
16:27:15 - 20-Nov-25 |
| Buy* | 8 | 1,208.00p | Automatic Execution |
16:27:15 - 20-Nov-25 |
| Buy* | 70 | 1,208.00p | Automatic Execution |
16:27:15 - 20-Nov-25 |
| Buy* | 53 | 1,208.00p | Automatic Execution |
16:26:36 - 20-Nov-25 |
| Buy* | 145 | 1,208.00p | Automatic Execution |
16:26:36 - 20-Nov-25 |
| Sell* | 445 | 1,208.00p | Automatic Execution |
16:26:36 - 20-Nov-25 |
| Sell* | 396 | 1,208.00p | Automatic Execution |
16:26:36 - 20-Nov-25 |
| Sell* | 293 | 1,208.00p | Automatic Execution |
16:26:36 - 20-Nov-25 |
| Sell* | 741 | 1,208.00p | Automatic Execution |
16:26:36 - 20-Nov-25 |
| Sell* | 784 | 1,208.50p | Automatic Execution |
16:26:24 - 20-Nov-25 |
| Sell* | 695 | 1,208.50p | Automatic Execution |
16:26:24 - 20-Nov-25 |
| Unknown* | 57 | 1,208.50p | OTC Trade |
16:26:22 - 20-Nov-25 |
| Unknown* | 57 | 1,208.50p | OTC Trade |
16:26:22 - 20-Nov-25 |
| Sell* | 687 | 1,208.50p | Automatic Execution |
16:26:22 - 20-Nov-25 |
| Sell* | 8 | 1,208.50p | Automatic Execution |
16:26:22 - 20-Nov-25 |
| Sell* | 279 | 1,208.50p | Automatic Execution |
16:26:22 - 20-Nov-25 |
| Sell* | 741 | 1,208.50p | Automatic Execution |
16:26:22 - 20-Nov-25 |
| Sell* | 156 | 1,208.00p | Automatic Execution |
16:25:52 - 20-Nov-25 |
| Sell* | 116 | 1,208.00p | Automatic Execution |
16:25:52 - 20-Nov-25 |
| Sell* | 386 | 1,208.00p | Automatic Execution |
16:25:52 - 20-Nov-25 |
| Unknown* | 9 | 1,208.00p | OTC Trade |
16:25:45 - 20-Nov-25 |
| Buy* | 100 | 1,208.00p | Automatic Execution |
16:25:38 - 20-Nov-25 |
| Buy* | 320 | 1,208.00p | Automatic Execution |
16:25:38 - 20-Nov-25 |
| Buy* | 379 | 1,207.50p | Automatic Execution |
16:25:38 - 20-Nov-25 |
| Buy* | 445 | 1,207.50p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Buy* | 430 | 1,207.50p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Buy* | 100 | 1,207.00p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Buy* | 410 | 1,207.00p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Buy* | 741 | 1,207.00p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Buy* | 687 | 1,207.00p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Sell* | 687 | 1,206.50p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Sell* | 397 | 1,206.50p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Sell* | 135 | 1,206.50p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Sell* | 417 | 1,206.50p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Sell* | 280 | 1,206.50p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Sell* | 742 | 1,206.50p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Sell* | 9 | 1,207.00p | Automatic Execution |
16:25:37 - 20-Nov-25 |
| Buy* | 3,434 | 1,207.00p | Automatic Execution |
16:25:36 - 20-Nov-25 |
| Buy* | 636 | 1,207.00p | Automatic Execution |
16:25:36 - 20-Nov-25 |
| Buy* | 459 | 1,207.00p | Automatic Execution |
16:25:36 - 20-Nov-25 |
| Sell* | 41 | 1,206.20p | Ordinary |
16:25:26 - 20-Nov-25 |
| Buy* | 11 | 1,206.50p | Automatic Execution |
16:25:25 - 20-Nov-25 |
| Buy* | 137 | 1,206.50p | Automatic Execution |
16:25:25 - 20-Nov-25 |
| Buy* | 466 | 1,206.50p | Automatic Execution |
16:25:25 - 20-Nov-25 |
| Unknown* | 3 | 1,206.00p | OTC Trade |
16:25:10 - 20-Nov-25 |
| Buy* | 687 | 1,206.00p | Automatic Execution |
16:25:00 - 20-Nov-25 |
| Sell* | 157 | 1,206.00p | Automatic Execution |
16:25:00 - 20-Nov-25 |
| Sell* | 741 | 1,206.00p | Automatic Execution |
16:25:00 - 20-Nov-25 |
| Sell* | 7 | 1,206.00p | Automatic Execution |
16:25:00 - 20-Nov-25 |
| Buy* | 142 | 1,206.50p | SI Trade |
16:24:49 - 20-Nov-25 |
| Sell* | 690 | 1,206.50p | Automatic Execution |
16:23:59 - 20-Nov-25 |
| Sell* | 244 | 1,206.50p | Automatic Execution |
16:23:59 - 20-Nov-25 |
| Sell* | 355 | 1,206.50p | Automatic Execution |
16:23:59 - 20-Nov-25 |
| Unknown* | 3 | 1,206.75p | OTC Trade |
16:23:57 - 20-Nov-25 |
| Buy* | 268 | 1,207.00p | SI Trade |
16:23:39 - 20-Nov-25 |
| Sell* | 289 | 1,206.50p | Automatic Execution |
16:23:24 - 20-Nov-25 |
| Sell* | 597 | 1,206.50p | Automatic Execution |
16:23:24 - 20-Nov-25 |
| Sell* | 145 | 1,206.50p | Automatic Execution |
16:23:24 - 20-Nov-25 |
| Unknown* | 2 | 1,206.00p | OTC Trade |
16:23:08 - 20-Nov-25 |
| Unknown* | 3 | 1,206.00p | OTC Trade |
16:23:08 - 20-Nov-25 |
| Sell* | 7 | 1,206.00p | Automatic Execution |
16:23:06 - 20-Nov-25 |
| Sell* | 7 | 1,206.00p | Automatic Execution |
16:22:46 - 20-Nov-25 |
| Sell* | 598 | 1,206.00p | Automatic Execution |
16:22:46 - 20-Nov-25 |
| Sell* | 363 | 1,206.00p | Automatic Execution |
16:22:33 - 20-Nov-25 |
| Buy* | 284 | 1,206.00p | Automatic Execution |
16:22:33 - 20-Nov-25 |
| Unknown* | 3 | 1,205.75p | OTC Trade |
16:22:25 - 20-Nov-25 |
| Buy* | 565 | 1,206.00p | Automatic Execution |
16:22:04 - 20-Nov-25 |
| Buy* | 124 | 1,206.00p | Automatic Execution |
16:22:04 - 20-Nov-25 |
| Buy* | 7 | 1,205.50p | Automatic Execution |
16:22:03 - 20-Nov-25 |
| Buy* | 59 | 1,205.50p | Automatic Execution |
16:22:03 - 20-Nov-25 |
| Buy* | 66 | 1,205.50p | Automatic Execution |
16:22:03 - 20-Nov-25 |
| Buy* | 1,132 | 1,205.50p | Automatic Execution |
16:22:03 - 20-Nov-25 |
| Sell* | 586 | 1,205.00p | Automatic Execution |
16:21:42 - 20-Nov-25 |
| Sell* | 609 | 1,205.00p | Automatic Execution |
16:21:42 - 20-Nov-25 |
| Sell* | 200 | 1,205.00p | Automatic Execution |
16:21:42 - 20-Nov-25 |
| Sell* | 500 | 1,205.00p | Automatic Execution |
16:21:42 - 20-Nov-25 |
| Unknown* | 3 | 1,205.25p | OTC Trade |
16:21:28 - 20-Nov-25 |
| Sell* | 7 | 1,205.50p | Automatic Execution |
16:21:26 - 20-Nov-25 |
| Sell* | 307 | 1,205.50p | Automatic Execution |
16:21:26 - 20-Nov-25 |
| Sell* | 343 | 1,205.50p | Automatic Execution |
16:21:26 - 20-Nov-25 |
| Sell* | 741 | 1,205.50p | Automatic Execution |
16:21:26 - 20-Nov-25 |
| Unknown* | 2 | 1,206.00p | OTC Trade |
16:21:15 - 20-Nov-25 |
| Buy* | 82 | 1,206.20p | Ordinary |
16:21:09 - 20-Nov-25 |
| Unknown* | 1 | 1,206.00p | OTC Trade |
16:20:46 - 20-Nov-25 |
| Sell* | 374 | 1,206.00p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Sell* | 687 | 1,206.00p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Sell* | 167 | 1,206.00p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Sell* | 741 | 1,206.00p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Sell* | 320 | 1,206.00p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Sell* | 167 | 1,206.00p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Sell* | 110 | 1,206.50p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Sell* | 14 | 1,206.50p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Sell* | 363 | 1,206.50p | Automatic Execution |
16:20:36 - 20-Nov-25 |
| Unknown* | 0 | 1,206.50p | SI Trade |
16:20:36 - 20-Nov-25 |
| Sell* | 182 | 1,206.50p | Automatic Execution |
16:20:36 - 20-Nov-25 |
| Buy* | 13 | 1,206.50p | Automatic Execution |
16:20:36 - 20-Nov-25 |
| Unknown* | 3 | 1,206.25p | OTC Trade |
16:20:32 - 20-Nov-25 |
| Unknown* | 1 | 1,205.75p | OTC Trade |
16:20:19 - 20-Nov-25 |
| Unknown* | 4 | 1,205.75p | OTC Trade |
16:20:18 - 20-Nov-25 |
| Buy* | 12 | 1,206.00p | Automatic Execution |
16:20:17 - 20-Nov-25 |
| Buy* | 272 | 1,206.00p | Automatic Execution |
16:20:17 - 20-Nov-25 |
| Buy* | 412 | 1,206.00p | Automatic Execution |
16:20:17 - 20-Nov-25 |
| Buy* | 224 | 1,206.00p | Automatic Execution |
16:20:17 - 20-Nov-25 |
| Unknown* | 2 | 1,205.75p | OTC Trade |
16:20:15 - 20-Nov-25 |
| Unknown* | 6 | 1,205.75p | OTC Trade |
16:20:15 - 20-Nov-25 |
| Unknown* | 2 | 1,205.75p | OTC Trade |
16:20:15 - 20-Nov-25 |
| Unknown* | 6 | 1,205.75p | OTC Trade |
16:20:15 - 20-Nov-25 |
| Unknown* | 4 | 1,205.75p | OTC Trade |
16:20:15 - 20-Nov-25 |
| Unknown* | 0 | 1,206.50p | SI Trade |
16:19:11 - 20-Nov-25 |
| Unknown* | 57 | 1,206.25p | OTC Trade |
16:18:56 - 20-Nov-25 |
| Sell* | 851 | 1,206.50p | Automatic Execution |
16:18:52 - 20-Nov-25 |
| Unknown* | 57 | 1,206.75p | OTC Trade |
16:18:07 - 20-Nov-25 |
| Sell* | 325 | 1,206.50p | Automatic Execution |
16:18:06 - 20-Nov-25 |
| Sell* | 765 | 1,206.50p | Automatic Execution |
16:18:06 - 20-Nov-25 |
| Sell* | 765 | 1,206.50p | Automatic Execution |
16:18:06 - 20-Nov-25 |
| Unknown* | 57 | 1,206.75p | OTC Trade |
16:17:27 - 20-Nov-25 |
| Sell* | 765 | 1,206.50p | Automatic Execution |
16:17:26 - 20-Nov-25 |
| Sell* | 570 | 1,206.50p | Automatic Execution |
16:17:26 - 20-Nov-25 |
| Sell* | 195 | 1,206.50p | Automatic Execution |
16:17:25 - 20-Nov-25 |
| Sell* | 765 | 1,206.50p | Automatic Execution |
16:17:25 - 20-Nov-25 |
| Buy* | 686 | 1,206.50p | Automatic Execution |
16:17:25 - 20-Nov-25 |
| Sell* | 30 | 1,206.50p | Automatic Execution |
16:17:25 - 20-Nov-25 |
| Sell* | 656 | 1,206.50p | Automatic Execution |
16:17:25 - 20-Nov-25 |
| Buy* | 386 | 1,206.875p | Ordinary |
16:16:39 - 20-Nov-25 |
| Buy* | 65 | 1,206.50p | Automatic Execution |
16:16:31 - 20-Nov-25 |
| Unknown* | 57 | 1,206.25p | OTC Trade |
16:16:09 - 20-Nov-25 |
| Buy* | 135 | 1,206.50p | Automatic Execution |
16:16:08 - 20-Nov-25 |
| Buy* | 9 | 1,206.50p | Automatic Execution |
16:16:08 - 20-Nov-25 |
| Sell* | 390 | 1,206.00p | Automatic Execution |
16:16:08 - 20-Nov-25 |
| Buy* | 247 | 1,206.70p | Ordinary |
16:15:58 - 20-Nov-25 |
| Sell* | 549 | 1,206.00p | Automatic Execution |
16:15:53 - 20-Nov-25 |
| Buy* | 889 | 1,206.50p | Automatic Execution |
16:15:52 - 20-Nov-25 |
| Buy* | 8 | 1,206.50p | Automatic Execution |
16:15:52 - 20-Nov-25 |
| Buy* | 255 | 1,206.50p | Automatic Execution |
16:15:52 - 20-Nov-25 |
| Buy* | 158 | 1,206.50p | Automatic Execution |
16:15:52 - 20-Nov-25 |
| Sell* | 900 | 1,205.881p | Ordinary |
16:15:12 - 20-Nov-25 |
| Buy* | 3,299 | 1,206.2159p | Ordinary |
16:13:43 - 20-Nov-25 |
| Sell* | 4,124 | 1,205.945p | Ordinary |
16:11:55 - 20-Nov-25 |
| Buy* | 61 | 1,206.50p | SI Trade |
16:11:55 - 20-Nov-25 |
| Buy* | 164 | 1,206.50p | SI Trade |
16:11:54 - 20-Nov-25 |
| Buy* | 8 | 1,206.00p | Automatic Execution |
16:11:53 - 20-Nov-25 |
| Buy* | 213 | 1,206.00p | Automatic Execution |
16:11:53 - 20-Nov-25 |
| Unknown* | 63 | 1,206.00p | OTC Trade |
16:10:50 - 20-Nov-25 |
| Unknown* | 57 | 1,206.00p | OTC Trade |
16:10:29 - 20-Nov-25 |
| Unknown* | 57 | 1,206.00p | OTC Trade |
16:10:29 - 20-Nov-25 |
| Unknown* | 0 | 1,206.00p | SI Trade |
16:09:59 - 20-Nov-25 |
| Sell* | 144 | 1,206.00p | Automatic Execution |
16:09:59 - 20-Nov-25 |
| Sell* | 410 | 1,206.00p | Automatic Execution |
16:09:59 - 20-Nov-25 |
| Buy* | 152 | 1,206.00p | Automatic Execution |
16:09:36 - 20-Nov-25 |
| Buy* | 483 | 1,206.00p | Automatic Execution |
16:09:36 - 20-Nov-25 |
| Buy* | 76 | 1,206.00p | Automatic Execution |
16:09:36 - 20-Nov-25 |
| Buy* | 187 | 1,206.00p | Automatic Execution |
16:09:36 - 20-Nov-25 |
| Buy* | 14 | 1,205.00p | Automatic Execution |
16:09:34 - 20-Nov-25 |
| Buy* | 250 | 1,204.875p | Ordinary |
16:09:14 - 20-Nov-25 |
| Buy* | 205 | 1,205.00p | Automatic Execution |
16:09:13 - 20-Nov-25 |
| Buy* | 76 | 1,205.00p | Automatic Execution |
16:09:13 - 20-Nov-25 |
| Sell* | 9 | 1,205.00p | Automatic Execution |
16:09:12 - 20-Nov-25 |
| Sell* | 200 | 1,205.19p | Ordinary |
16:08:53 - 20-Nov-25 |
| Unknown* | 2 | 1,205.50p | OTC Trade |
16:08:19 - 20-Nov-25 |
| Buy* | 8 | 1,205.50p | Automatic Execution |
16:07:39 - 20-Nov-25 |
| Sell* | 8 | 1,205.00p | Automatic Execution |
16:07:16 - 20-Nov-25 |
| Sell* | 36 | 1,205.00p | Automatic Execution |
16:07:16 - 20-Nov-25 |
| Sell* | 272 | 1,205.00p | Automatic Execution |
16:07:16 - 20-Nov-25 |
| Sell* | 641 | 1,205.00p | Automatic Execution |
16:07:16 - 20-Nov-25 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
16:06:06 - 20-Nov-25 |
| Unknown* | 0 | 1,205.00p | OTC Trade |
16:06:06 - 20-Nov-25 |
| Sell* | 221 | 1,205.00p | Automatic Execution |
16:05:40 - 20-Nov-25 |
| Sell* | 131 | 1,205.00p | Automatic Execution |
16:05:40 - 20-Nov-25 |
| Sell* | 439 | 1,205.00p | Automatic Execution |
16:05:40 - 20-Nov-25 |
| Sell* | 320 | 1,205.00p | Automatic Execution |
16:05:40 - 20-Nov-25 |