Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,309.00p Ordinary
 11:49:44 - 10-Mar-26
Buy* 80 1,309.00p Ordinary
 11:49:31 - 10-Mar-26
Buy* 33 1,308.50p Automatic Execution
 11:49:08 - 10-Mar-26
Buy* 75 1,308.50p Automatic Execution
 11:49:08 - 10-Mar-26
Buy* 108 1,308.50p Automatic Execution
 11:48:47 - 10-Mar-26
Sell* 3 1,306.50p SI Trade
 11:48:44 - 10-Mar-26
Buy* 200 1,308.25p Ordinary
 11:48:40 - 10-Mar-26
Buy* 531 1,308.80p Ordinary
 11:48:31 - 10-Mar-26
Buy* 3 1,309.00p SI Trade
 11:48:23 - 10-Mar-26
Unknown* 351 1,308.00p SI Trade
 11:48:06 - 10-Mar-26
Unknown* 351 1,308.00p SI Trade
 11:48:06 - 10-Mar-26
Sell* 165 1,308.00p Automatic Execution
 11:47:55 - 10-Mar-26
Buy* 75 1,308.625p Ordinary
 11:47:52 - 10-Mar-26
Buy* 690 1,309.34p Ordinary
 11:47:45 - 10-Mar-26
Unknown* 81 1,308.50p SI Trade
 11:47:37 - 10-Mar-26
Unknown* 81 1,308.50p SI Trade
 11:47:37 - 10-Mar-26
Sell* 344 1,308.50p Automatic Execution
 11:47:32 - 10-Mar-26
Buy* 14 1,309.50p Automatic Execution
 11:47:29 - 10-Mar-26
Buy* 171 1,309.00p Automatic Execution
 11:47:27 - 10-Mar-26
Buy* 10 1,309.00p Automatic Execution
 11:47:27 - 10-Mar-26
Buy* 198 1,308.50p Automatic Execution
 11:47:25 - 10-Mar-26
Buy* 134 1,308.50p Automatic Execution
 11:47:25 - 10-Mar-26
Sell* 137 1,307.50p Automatic Execution
 11:46:42 - 10-Mar-26
Unknown* 0 1,309.50p SI Trade
 11:46:05 - 10-Mar-26
Buy* 124 1,309.00p Automatic Execution
 11:45:44 - 10-Mar-26
Buy* 10 1,309.00p Automatic Execution
 11:45:44 - 10-Mar-26
Sell* 139 1,308.50p Automatic Execution
 11:45:26 - 10-Mar-26
Sell* 10 1,308.50p Automatic Execution
 11:45:26 - 10-Mar-26
Sell* 33 1,308.50p SI Trade
 11:45:25 - 10-Mar-26
Sell* 433 1,308.50p SI Trade
 11:45:25 - 10-Mar-26
Sell* 433 1,308.50p SI Trade
 11:45:25 - 10-Mar-26
Buy* 198 1,309.00p Automatic Execution
 11:45:25 - 10-Mar-26
Sell* 142 1,308.00p Automatic Execution
 11:45:25 - 10-Mar-26
Buy* 270 1,310.00p Automatic Execution
 11:45:11 - 10-Mar-26
Buy* 140 1,309.50p Automatic Execution
 11:45:11 - 10-Mar-26
Buy* 95 1,309.50p Automatic Execution
 11:45:11 - 10-Mar-26
Buy* 140 1,309.50p Automatic Execution
 11:45:11 - 10-Mar-26
Buy* 284 1,309.50p SI Trade
 11:44:57 - 10-Mar-26
Unknown* 0 1,310.00p SI Trade
 11:44:57 - 10-Mar-26
Buy* 4 1,310.00p Automatic Execution
 11:44:57 - 10-Mar-26
Unknown* 0 1,310.00p SI Trade
 11:43:58 - 10-Mar-26
Unknown* 0 1,308.50p SI Trade
 11:43:58 - 10-Mar-26
Buy* 75 1,309.375p Ordinary
 11:43:45 - 10-Mar-26
Buy* 605 1,308.7515p Ordinary
 11:40:46 - 10-Mar-26
Buy* 393 1,308.50p SI Trade
 11:40:25 - 10-Mar-26
Buy* 393 1,308.50p SI Trade
 11:40:25 - 10-Mar-26
Buy* 1 1,310.00p SI Trade
 11:40:00 - 10-Mar-26
Buy* 759 1,309.6145p Ordinary
 11:39:10 - 10-Mar-26
Buy* 6 1,307.50p Automatic Execution
 11:38:03 - 10-Mar-26
Buy* 198 1,307.00p Automatic Execution
 11:37:37 - 10-Mar-26
Buy* 78 1,306.50p Automatic Execution
 11:37:37 - 10-Mar-26
Buy* 95 1,306.50p Automatic Execution
 11:37:37 - 10-Mar-26
Sell* 79 1,306.00p Automatic Execution
 11:37:02 - 10-Mar-26
Sell* 56 1,306.00p Automatic Execution
 11:37:02 - 10-Mar-26
Sell* 27 1,307.50p Automatic Execution
 11:36:59 - 10-Mar-26
Sell* 34 1,308.00p Automatic Execution
 11:36:56 - 10-Mar-26
Sell* 57 1,308.50p Automatic Execution
 11:36:56 - 10-Mar-26
Sell* 319 1,308.50p Automatic Execution
 11:36:56 - 10-Mar-26
Sell* 354 1,308.50p Automatic Execution
 11:36:56 - 10-Mar-26
Sell* 54 1,308.50p Automatic Execution
 11:36:56 - 10-Mar-26
Buy* 198 1,309.50p Automatic Execution
 11:36:43 - 10-Mar-26
Buy* 107 1,309.50p Automatic Execution
 11:36:43 - 10-Mar-26
Buy* 95 1,309.50p Automatic Execution
 11:36:43 - 10-Mar-26
Buy* 198 1,308.50p Automatic Execution
 11:36:42 - 10-Mar-26
Buy* 54 1,308.50p Automatic Execution
 11:36:42 - 10-Mar-26
Sell* 186 1,308.00p Automatic Execution
 11:36:42 - 10-Mar-26
Sell* 146 1,308.00p Automatic Execution
 11:36:42 - 10-Mar-26
Sell* 50 1,308.00p Automatic Execution
 11:36:42 - 10-Mar-26
Buy* 1,519 1,309.048p Ordinary
 11:36:41 - 10-Mar-26
Buy* 3 1,309.30p Ordinary
 11:36:29 - 10-Mar-26
Buy* 150 1,308.988p Ordinary
 11:36:28 - 10-Mar-26
Unknown* 6 1,308.50p SI Trade
 11:36:00 - 10-Mar-26
Buy* 250 1,309.00p SI Trade
 11:35:35 - 10-Mar-26
Buy* 146 1,308.625p Ordinary
 11:35:22 - 10-Mar-26
Buy* 4 1,309.50p SI Trade
 11:34:03 - 10-Mar-26
Buy* 115 1,307.50p Automatic Execution
 11:32:00 - 10-Mar-26
Buy* 95 1,307.50p Automatic Execution
 11:32:00 - 10-Mar-26
Buy* 154 1,307.50p Automatic Execution
 11:32:00 - 10-Mar-26
Sell* 20 1,306.2972p Ordinary
 11:32:00 - 10-Mar-26
Sell* 75 1,306.282p Ordinary
 11:31:37 - 10-Mar-26
Buy* 1 1,307.50p SI Trade
 11:31:28 - 10-Mar-26
Sell* 34 1,305.50p Automatic Execution
 11:31:10 - 10-Mar-26
Sell* 137 1,305.50p Automatic Execution
 11:31:10 - 10-Mar-26
Sell* 118 1,305.50p Automatic Execution
 11:31:10 - 10-Mar-26
Sell* 239 1,305.50p SI Trade
 11:31:05 - 10-Mar-26
Buy* 147 1,306.50p Automatic Execution
 11:31:04 - 10-Mar-26
Sell* 411 1,305.50p Automatic Execution
 11:31:04 - 10-Mar-26
Sell* 43 1,306.50p Automatic Execution
 11:31:03 - 10-Mar-26
Sell* 13 1,306.50p Automatic Execution
 11:31:03 - 10-Mar-26
Sell* 137 1,306.50p Automatic Execution
 11:30:57 - 10-Mar-26
Sell* 198 1,305.50p Automatic Execution
 11:30:57 - 10-Mar-26
Buy* 1,000 1,305.50p Automatic Execution
 11:30:57 - 10-Mar-26
Sell* 1,000 1,305.50p Automatic Execution
 11:30:57 - 10-Mar-26
Buy* 113 1,307.50p Ordinary
 11:30:44 - 10-Mar-26
Unknown* 396 1,307.00p SI Trade
 11:30:40 - 10-Mar-26
Unknown* 396 1,307.00p SI Trade
 11:30:40 - 10-Mar-26
Sell* 28 1,306.50p Automatic Execution
 11:30:35 - 10-Mar-26
Sell* 100 1,307.50p Automatic Execution
 11:30:31 - 10-Mar-26
Sell* 141 1,307.50p Automatic Execution
 11:30:31 - 10-Mar-26
Sell* 48 1,308.002p Ordinary
 11:30:30 - 10-Mar-26
Sell* 125 1,306.50p Automatic Execution
 11:30:30 - 10-Mar-26
Buy* 100 1,308.00p Automatic Execution
 11:30:30 - 10-Mar-26
Sell* 164 1,307.00p Automatic Execution
 11:30:30 - 10-Mar-26
Buy* 35 1,308.00p SI Trade
 11:30:00 - 10-Mar-26
Sell* 35 1,308.00p Automatic Execution
 11:30:00 - 10-Mar-26
Sell* 102 1,308.00p Automatic Execution
 11:30:00 - 10-Mar-26
Buy* 81 1,309.00p Automatic Execution
 11:29:46 - 10-Mar-26
Buy* 170 1,309.00p Automatic Execution
 11:29:46 - 10-Mar-26
Sell* 75 1,307.50p Automatic Execution
 11:29:42 - 10-Mar-26
Buy* 198 1,308.00p Automatic Execution
 11:29:40 - 10-Mar-26
Buy* 75 1,308.00p Automatic Execution
 11:29:40 - 10-Mar-26
Sell* 125 1,307.00p Automatic Execution
 11:29:40 - 10-Mar-26
Buy* 31 1,308.5409p Ordinary
 11:29:31 - 10-Mar-26
Buy* 759 1,308.843p Ordinary
 11:29:30 - 10-Mar-26
Unknown* 0 1,309.50p SI Trade
 11:29:09 - 10-Mar-26
Buy* 171 1,308.739p Ordinary
 11:28:59 - 10-Mar-26
Buy* 160 1,309.00p Automatic Execution
 11:28:37 - 10-Mar-26
Buy* 7 1,307.50p Automatic Execution
 11:28:12 - 10-Mar-26
Sell* 105 1,306.50p SI Trade
 11:28:04 - 10-Mar-26
Sell* 128 1,306.50p Automatic Execution
 11:28:04 - 10-Mar-26
Buy* 95 1,307.00p Automatic Execution
 11:28:04 - 10-Mar-26
Sell* 134 1,306.50p Automatic Execution
 11:28:04 - 10-Mar-26
Buy* 1 1,310.00p SI Trade
 11:28:00 - 10-Mar-26
Buy* 1 1,310.00p SI Trade
 11:28:00 - 10-Mar-26
Sell* 54 1,307.50p Automatic Execution
 11:28:00 - 10-Mar-26
Sell* 142 1,308.00p Automatic Execution
 11:28:00 - 10-Mar-26
Sell* 53 1,308.00p Automatic Execution
 11:28:00 - 10-Mar-26
Sell* 100 1,308.00p Automatic Execution
 11:28:00 - 10-Mar-26
Sell* 95 1,308.00p Automatic Execution
 11:28:00 - 10-Mar-26
Sell* 759 1,308.884p Ordinary
 11:27:32 - 10-Mar-26
Sell* 1 1,308.0251p Ordinary
 11:27:25 - 10-Mar-26
Sell* 1 1,307.50p SI Trade
 11:27:18 - 10-Mar-26
Unknown* 0 1,307.50p SI Trade
 11:27:18 - 10-Mar-26
Buy* 163 1,308.00p Automatic Execution
 11:27:18 - 10-Mar-26
Buy* 69 1,307.50p Automatic Execution
 11:27:18 - 10-Mar-26
Buy* 198 1,307.50p Automatic Execution
 11:27:18 - 10-Mar-26
Buy* 166 1,307.50p Automatic Execution
 11:27:18 - 10-Mar-26
Buy* 198 1,307.00p Automatic Execution
 11:26:27 - 10-Mar-26
Buy* 43 1,307.00p Automatic Execution
 11:26:27 - 10-Mar-26
Sell* 54 1,305.50p Automatic Execution
 11:24:24 - 10-Mar-26
Sell* 95 1,305.50p Automatic Execution
 11:24:24 - 10-Mar-26
Sell* 95 1,305.50p Automatic Execution
 11:24:24 - 10-Mar-26
Sell* 95 1,306.00p Automatic Execution
 11:24:09 - 10-Mar-26
Sell* 70 1,306.00p Automatic Execution
 11:24:09 - 10-Mar-26
Sell* 73 1,306.00p Automatic Execution
 11:24:08 - 10-Mar-26
Unknown* 116 1,307.25p SI Trade
 11:24:05 - 10-Mar-26
Sell* 216 1,307.00p SI Trade
 11:24:05 - 10-Mar-26
Buy* 58 1,307.50p Automatic Execution
 11:24:05 - 10-Mar-26
Buy* 58 1,307.00p Automatic Execution
 11:24:05 - 10-Mar-26
Buy* 99 1,306.00p Automatic Execution
 11:24:05 - 10-Mar-26
Buy* 198 1,306.00p Automatic Execution
 11:24:05 - 10-Mar-26
Buy* 609 1,305.723p Suspected BUY Trade
 11:23:46 - 10-Mar-26
Buy* 320 1,305.50p Ordinary
 11:23:05 - 10-Mar-26
Buy* 150 1,306.25p Ordinary
 11:22:22 - 10-Mar-26
Unknown* 0 1,307.00p SI Trade
 11:22:18 - 10-Mar-26
Buy* 1,368 1,307.7799p Ordinary
 11:21:54 - 10-Mar-26
Buy* 123 1,307.50p Automatic Execution
 11:21:50 - 10-Mar-26
Sell* 139 1,306.00p Automatic Execution
 11:21:45 - 10-Mar-26
Buy* 3,160 1,307.3772p Ordinary
 11:21:35 - 10-Mar-26
Buy* 198 1,307.00p Automatic Execution
 11:20:59 - 10-Mar-26
Buy* 75 1,307.00p Automatic Execution
 11:20:59 - 10-Mar-26
Sell* 421 1,305.50p SI Trade
 11:20:47 - 10-Mar-26
Buy* 400 1,306.8138p Ordinary
 11:20:30 - 10-Mar-26
Sell* 12 1,317.50p Automatic Execution
 11:09:35 - 10-Mar-26
Buy* 138 1,318.50p Automatic Execution
 11:09:32 - 10-Mar-26
Sell* 23 1,317.00p Automatic Execution
 11:09:32 - 10-Mar-26
Sell* 156 1,317.00p Automatic Execution
 11:09:32 - 10-Mar-26
Unknown* 0 1,319.00p SI Trade
 11:09:31 - 10-Mar-26
Sell* 28 1,318.00p Automatic Execution
 11:09:31 - 10-Mar-26
Buy* 150 1,319.00p Automatic Execution
 11:09:31 - 10-Mar-26
Buy* 46 1,319.00p Automatic Execution
 11:09:31 - 10-Mar-26
Buy* 46 1,319.00p Automatic Execution
 11:09:31 - 10-Mar-26
Unknown* 0 1,320.00p SI Trade
 11:08:42 - 10-Mar-26
Buy* 75 1,319.3738p Ordinary
 11:08:28 - 10-Mar-26
Sell* 47 1,319.50p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 79 1,319.50p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 47 1,320.00p Automatic Execution
 11:07:37 - 10-Mar-26
Buy* 80 1,320.50p Automatic Execution
 11:07:20 - 10-Mar-26
Buy* 174 1,320.50p Automatic Execution
 11:07:20 - 10-Mar-26
Buy* 102 1,320.00p Automatic Execution
 11:07:20 - 10-Mar-26
Buy* 196 1,320.00p Automatic Execution
 11:07:20 - 10-Mar-26
Buy* 79 1,320.00p Automatic Execution
 11:07:20 - 10-Mar-26
Unknown* 418 1,319.50p SI Trade
 11:06:35 - 10-Mar-26
Sell* 79 1,319.50p Automatic Execution
 11:06:35 - 10-Mar-26
Sell* 46 1,320.00p Automatic Execution
 11:06:35 - 10-Mar-26
Sell* 2,027 1,320.5251p Ordinary
 11:06:11 - 10-Mar-26
Buy* 2,939 1,321.9708p Ordinary
 11:06:01 - 10-Mar-26
Unknown* 0 1,323.50p SI Trade
 11:06:00 - 10-Mar-26
Sell* 46 1,320.50p Automatic Execution
 11:06:00 - 10-Mar-26
Sell* 80 1,320.50p Automatic Execution
 11:06:00 - 10-Mar-26
Sell* 46 1,321.00p Automatic Execution
 11:06:00 - 10-Mar-26
Sell* 79 1,321.00p Automatic Execution
 11:06:00 - 10-Mar-26
Unknown* 0 1,320.00p SI Trade
 11:05:42 - 10-Mar-26
Sell* 50 1,322.50p Automatic Execution
 11:05:32 - 10-Mar-26
Sell* 80 1,322.50p Automatic Execution
 11:05:32 - 10-Mar-26
Sell* 46 1,323.00p Automatic Execution
 11:05:32 - 10-Mar-26
Sell* 79 1,323.00p Automatic Execution
 11:05:32 - 10-Mar-26
Sell* 210 1,324.00p Automatic Execution
 11:04:43 - 10-Mar-26
Sell* 48 1,324.50p Automatic Execution
 11:04:43 - 10-Mar-26
Buy* 140 1,325.00p Automatic Execution
 11:04:42 - 10-Mar-26
FTSE 100 Latest
Value10,396.98
Change147.46