| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 659 | 1,086.85p | Ordinary |
14:19:52 - 27-Mar-26 |
| Buy* | 101 | 1,086.50p | Automatic Execution |
14:19:17 - 27-Mar-26 |
| Sell* | 45 | 1,086.50p | Automatic Execution |
14:19:16 - 27-Mar-26 |
| Buy* | 249 | 1,086.50p | Automatic Execution |
14:19:04 - 27-Mar-26 |
| Sell* | 481 | 1,086.50p | Automatic Execution |
14:18:46 - 27-Mar-26 |
| Sell* | 68 | 1,086.50p | Automatic Execution |
14:18:46 - 27-Mar-26 |
| Sell* | 8 | 1,086.50p | Automatic Execution |
14:18:46 - 27-Mar-26 |
| Buy* | 2 | 1,087.45p | Ordinary |
14:18:32 - 27-Mar-26 |
| Unknown* | 0 | 1,087.00p | SI Trade |
14:18:32 - 27-Mar-26 |
| Sell* | 352 | 1,086.50p | Automatic Execution |
14:18:32 - 27-Mar-26 |
| Sell* | 182 | 1,086.50p | Automatic Execution |
14:18:32 - 27-Mar-26 |
| Sell* | 382 | 1,086.50p | Automatic Execution |
14:18:32 - 27-Mar-26 |
| Sell* | 64 | 1,087.00p | Automatic Execution |
14:18:32 - 27-Mar-26 |
| Buy* | 35 | 1,087.50p | Automatic Execution |
14:18:02 - 27-Mar-26 |
| Buy* | 573 | 1,087.50p | Automatic Execution |
14:18:02 - 27-Mar-26 |
| Buy* | 140 | 1,087.50p | Automatic Execution |
14:18:01 - 27-Mar-26 |
| Sell* | 181 | 1,087.50p | Automatic Execution |
14:17:58 - 27-Mar-26 |
| Buy* | 1 | 1,088.50p | SI Trade |
14:17:37 - 27-Mar-26 |
| Sell* | 150 | 1,088.00p | Automatic Execution |
14:17:37 - 27-Mar-26 |
| Buy* | 44 | 1,088.50p | Automatic Execution |
14:17:37 - 27-Mar-26 |
| Buy* | 98 | 1,088.50p | Automatic Execution |
14:17:37 - 27-Mar-26 |
| Buy* | 383 | 1,088.50p | Automatic Execution |
14:17:37 - 27-Mar-26 |
| Buy* | 28 | 1,088.50p | Automatic Execution |
14:17:37 - 27-Mar-26 |
| Buy* | 163 | 1,088.50p | Automatic Execution |
14:17:37 - 27-Mar-26 |
| Buy* | 164 | 1,088.50p | Automatic Execution |
14:17:37 - 27-Mar-26 |
| Buy* | 247 | 1,088.00p | Automatic Execution |
14:17:30 - 27-Mar-26 |
| Buy* | 13 | 1,088.00p | Automatic Execution |
14:17:30 - 27-Mar-26 |
| Buy* | 14 | 1,088.00p | Automatic Execution |
14:17:30 - 27-Mar-26 |
| Buy* | 5 | 1,088.00p | SI Trade |
14:17:22 - 27-Mar-26 |
| Buy* | 148 | 1,087.50p | Automatic Execution |
14:17:21 - 27-Mar-26 |
| Buy* | 3,518 | 1,087.00p | Automatic Execution |
14:17:21 - 27-Mar-26 |
| Sell* | 336 | 1,087.00p | Automatic Execution |
14:17:21 - 27-Mar-26 |
| Sell* | 165 | 1,087.00p | Automatic Execution |
14:17:21 - 27-Mar-26 |
| Sell* | 382 | 1,087.00p | Automatic Execution |
14:17:21 - 27-Mar-26 |
| Sell* | 356 | 1,087.00p | Automatic Execution |
14:17:21 - 27-Mar-26 |
| Sell* | 10 | 1,087.00p | Automatic Execution |
14:17:21 - 27-Mar-26 |
| Sell* | 47 | 1,087.50p | Automatic Execution |
14:17:21 - 27-Mar-26 |
| Sell* | 186 | 1,087.50p | Automatic Execution |
14:17:21 - 27-Mar-26 |
| Buy* | 170 | 1,088.00p | Automatic Execution |
14:17:09 - 27-Mar-26 |
| Buy* | 21 | 1,088.00p | Automatic Execution |
14:17:09 - 27-Mar-26 |
| Buy* | 16 | 1,088.00p | Automatic Execution |
14:17:09 - 27-Mar-26 |
| Buy* | 100 | 1,088.00p | Automatic Execution |
14:17:09 - 27-Mar-26 |
| Buy* | 62 | 1,088.00p | Automatic Execution |
14:16:50 - 27-Mar-26 |
| Sell* | 149 | 1,087.50p | Automatic Execution |
14:16:50 - 27-Mar-26 |
| Sell* | 383 | 1,087.50p | Automatic Execution |
14:16:50 - 27-Mar-26 |
| Sell* | 100 | 1,087.50p | Automatic Execution |
14:16:50 - 27-Mar-26 |
| Buy* | 18 | 1,088.00p | Automatic Execution |
14:16:50 - 27-Mar-26 |
| Buy* | 163 | 1,088.00p | Automatic Execution |
14:16:50 - 27-Mar-26 |
| Buy* | 18 | 1,088.00p | SI Trade |
14:16:21 - 27-Mar-26 |
| Sell* | 23 | 1,087.00p | Automatic Execution |
14:16:15 - 27-Mar-26 |
| Sell* | 67 | 1,087.00p | Automatic Execution |
14:16:15 - 27-Mar-26 |
| Sell* | 189 | 1,087.00p | Automatic Execution |
14:16:15 - 27-Mar-26 |
| Sell* | 28 | 1,087.00p | Automatic Execution |
14:16:15 - 27-Mar-26 |
| Sell* | 356 | 1,087.00p | Automatic Execution |
14:16:15 - 27-Mar-26 |
| Buy* | 282 | 1,087.00p | Automatic Execution |
14:16:14 - 27-Mar-26 |
| Buy* | 95 | 1,088.00p | Automatic Execution |
14:15:45 - 27-Mar-26 |
| Buy* | 118 | 1,088.00p | Automatic Execution |
14:15:45 - 27-Mar-26 |
| Buy* | 382 | 1,088.00p | Automatic Execution |
14:15:45 - 27-Mar-26 |
| Unknown* | 0 | 1,087.00p | SI Trade |
14:15:44 - 27-Mar-26 |
| Buy* | 80 | 1,087.50p | Automatic Execution |
14:15:44 - 27-Mar-26 |
| Sell* | 920 | 1,086.5995p | Ordinary |
14:15:39 - 27-Mar-26 |
| Buy* | 187 | 1,087.00p | Automatic Execution |
14:15:36 - 27-Mar-26 |
| Sell* | 138 | 1,086.00p | Automatic Execution |
14:15:28 - 27-Mar-26 |
| Sell* | 185 | 1,086.00p | Automatic Execution |
14:15:28 - 27-Mar-26 |
| Sell* | 28 | 1,086.00p | Automatic Execution |
14:15:28 - 27-Mar-26 |
| Sell* | 178 | 1,086.50p | Automatic Execution |
14:15:28 - 27-Mar-26 |
| Sell* | 183 | 1,086.50p | Automatic Execution |
14:15:28 - 27-Mar-26 |
| Sell* | 382 | 1,086.50p | Automatic Execution |
14:15:28 - 27-Mar-26 |
| Sell* | 325 | 1,087.00p | Automatic Execution |
14:15:19 - 27-Mar-26 |
| Unknown* | 0 | 1,087.00p | SI Trade |
14:14:46 - 27-Mar-26 |
| Buy* | 212 | 1,086.50p | Automatic Execution |
14:14:45 - 27-Mar-26 |
| Sell* | 101 | 1,086.00p | Automatic Execution |
14:14:44 - 27-Mar-26 |
| Sell* | 382 | 1,086.00p | Automatic Execution |
14:14:44 - 27-Mar-26 |
| Sell* | 28 | 1,086.00p | Automatic Execution |
14:14:44 - 27-Mar-26 |
| Sell* | 60 | 1,086.00p | Automatic Execution |
14:14:44 - 27-Mar-26 |
| Buy* | 60 | 1,086.50p | Automatic Execution |
14:14:40 - 27-Mar-26 |
| Buy* | 64 | 1,086.50p | Automatic Execution |
14:14:40 - 27-Mar-26 |
| Buy* | 159 | 1,086.50p | Automatic Execution |
14:14:40 - 27-Mar-26 |
| Buy* | 78 | 1,086.50p | Automatic Execution |
14:14:40 - 27-Mar-26 |
| Buy* | 129 | 1,086.00p | Automatic Execution |
14:14:38 - 27-Mar-26 |
| Buy* | 1,814 | 1,086.00p | Automatic Execution |
14:14:38 - 27-Mar-26 |
| Buy* | 561 | 1,086.00p | Automatic Execution |
14:14:38 - 27-Mar-26 |
| Buy* | 2 | 1,086.00p | SI Trade |
14:14:34 - 27-Mar-26 |
| Buy* | 530 | 1,085.50p | Automatic Execution |
14:14:24 - 27-Mar-26 |
| Sell* | 181 | 1,085.00p | Automatic Execution |
14:13:30 - 27-Mar-26 |
| Sell* | 22 | 1,085.00p | Automatic Execution |
14:13:30 - 27-Mar-26 |
| Sell* | 275 | 1,085.00p | Automatic Execution |
14:13:30 - 27-Mar-26 |
| Buy* | 245 | 1,085.50p | Automatic Execution |
14:13:05 - 27-Mar-26 |
| Buy* | 17 | 1,085.50p | Automatic Execution |
14:13:05 - 27-Mar-26 |
| Buy* | 28 | 1,085.50p | Automatic Execution |
14:12:55 - 27-Mar-26 |
| Buy* | 382 | 1,085.50p | Automatic Execution |
14:12:55 - 27-Mar-26 |
| Sell* | 37 | 1,085.50p | Automatic Execution |
14:12:28 - 27-Mar-26 |
| Sell* | 71 | 1,085.50p | Automatic Execution |
14:12:28 - 27-Mar-26 |
| Sell* | 49 | 1,085.50p | Automatic Execution |
14:12:28 - 27-Mar-26 |
| Sell* | 360 | 1,085.50p | Automatic Execution |
14:12:28 - 27-Mar-26 |
| Buy* | 59 | 1,085.50p | Automatic Execution |
14:12:28 - 27-Mar-26 |
| Buy* | 141 | 1,085.50p | Automatic Execution |
14:12:28 - 27-Mar-26 |
| Buy* | 141 | 1,085.50p | Automatic Execution |
14:12:28 - 27-Mar-26 |
| Buy* | 283 | 1,085.50p | Automatic Execution |
14:12:28 - 27-Mar-26 |
| Sell* | 107 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Sell* | 356 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Buy* | 75 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Unknown* | 583 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Buy* | 192 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Buy* | 168 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Buy* | 377 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Buy* | 93 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Buy* | 77 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Buy* | 641 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Buy* | 19 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Buy* | 19 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Buy* | 394 | 1,085.00p | Automatic Execution |
14:12:01 - 27-Mar-26 |
| Unknown* | 0 | 1,085.00p | SI Trade |
14:11:56 - 27-Mar-26 |
| Buy* | 1,209 | 1,085.00p | Automatic Execution |
14:11:44 - 27-Mar-26 |
| Unknown* | 1,299 | 1,085.00p | Automatic Execution |
14:11:44 - 27-Mar-26 |
| Buy* | 256 | 1,085.00p | Automatic Execution |
14:11:44 - 27-Mar-26 |
| Buy* | 1,555 | 1,085.00p | Automatic Execution |
14:11:44 - 27-Mar-26 |
| Buy* | 1,555 | 1,085.00p | Automatic Execution |
14:11:44 - 27-Mar-26 |
| Sell* | 306 | 1,084.675p | Ordinary |
14:11:36 - 27-Mar-26 |
| Buy* | 13 | 1,086.00p | SI Trade |
14:10:53 - 27-Mar-26 |
| Buy* | 16 | 1,086.00p | Automatic Execution |
14:10:29 - 27-Mar-26 |
| Buy* | 256 | 1,086.00p | Automatic Execution |
14:10:29 - 27-Mar-26 |
| Unknown* | 0 | 1,086.00p | SI Trade |
14:10:20 - 27-Mar-26 |
| Sell* | 214 | 1,085.00p | Automatic Execution |
14:09:43 - 27-Mar-26 |
| Sell* | 320 | 1,085.00p | Automatic Execution |
14:09:43 - 27-Mar-26 |
| Buy* | 318 | 1,085.50p | Automatic Execution |
14:09:42 - 27-Mar-26 |
| Buy* | 11 | 1,085.50p | Automatic Execution |
14:09:42 - 27-Mar-26 |
| Sell* | 325 | 1,085.50p | Automatic Execution |
14:09:34 - 27-Mar-26 |
| Sell* | 48 | 1,086.00p | Automatic Execution |
14:09:34 - 27-Mar-26 |
| Buy* | 201 | 1,087.00p | SI Trade |
14:09:05 - 27-Mar-26 |
| Buy* | 640 | 1,086.00p | Automatic Execution |
14:08:56 - 27-Mar-26 |
| Buy* | 70 | 1,085.50p | Automatic Execution |
14:08:47 - 27-Mar-26 |
| Buy* | 28 | 1,085.50p | Automatic Execution |
14:08:47 - 27-Mar-26 |
| Buy* | 133 | 1,085.50p | Automatic Execution |
14:08:47 - 27-Mar-26 |
| Buy* | 320 | 1,085.50p | Automatic Execution |
14:08:47 - 27-Mar-26 |
| Buy* | 320 | 1,085.00p | Automatic Execution |
14:08:46 - 27-Mar-26 |
| Sell* | 97 | 1,085.00p | Automatic Execution |
14:08:46 - 27-Mar-26 |
| Sell* | 299 | 1,085.00p | Automatic Execution |
14:08:46 - 27-Mar-26 |
| Sell* | 62 | 1,085.50p | Automatic Execution |
14:08:46 - 27-Mar-26 |
| Buy* | 28 | 1,086.00p | Automatic Execution |
14:08:38 - 27-Mar-26 |
| Buy* | 457 | 1,086.0495p | Ordinary |
14:08:07 - 27-Mar-26 |
| Buy* | 1,435 | 1,086.436p | Ordinary |
14:07:16 - 27-Mar-26 |
| Sell* | 1,435 | 1,085.833p | Ordinary |
14:07:15 - 27-Mar-26 |
| Buy* | 110 | 1,086.00p | Automatic Execution |
14:06:50 - 27-Mar-26 |
| Sell* | 272 | 1,086.00p | Automatic Execution |
14:06:39 - 27-Mar-26 |
| Sell* | 67 | 1,086.50p | Automatic Execution |
14:06:39 - 27-Mar-26 |
| Buy* | 7 | 1,087.00p | Automatic Execution |
14:06:26 - 27-Mar-26 |
| Buy* | 171 | 1,086.50p | Automatic Execution |
14:06:00 - 27-Mar-26 |
| Buy* | 30 | 1,086.50p | Automatic Execution |
14:06:00 - 27-Mar-26 |
| Buy* | 80 | 1,086.50p | Automatic Execution |
14:06:00 - 27-Mar-26 |
| Buy* | 119 | 1,085.50p | Automatic Execution |
14:05:47 - 27-Mar-26 |
| Buy* | 207 | 1,085.00p | Automatic Execution |
14:05:47 - 27-Mar-26 |
| Buy* | 1 | 1,085.00p | SI Trade |
14:05:40 - 27-Mar-26 |
| Sell* | 36 | 1,084.50p | SI Trade |
14:05:30 - 27-Mar-26 |
| Sell* | 289 | 1,084.50p | Automatic Execution |
14:05:30 - 27-Mar-26 |
| Sell* | 103 | 1,084.50p | Automatic Execution |
14:05:30 - 27-Mar-26 |
| Buy* | 111 | 1,084.50p | Automatic Execution |
14:05:30 - 27-Mar-26 |
| Buy* | 22 | 1,084.50p | Automatic Execution |
14:05:30 - 27-Mar-26 |
| Buy* | 343 | 1,084.50p | Automatic Execution |
14:05:30 - 27-Mar-26 |
| Buy* | 488 | 1,084.50p | Automatic Execution |
14:05:30 - 27-Mar-26 |
| Buy* | 199 | 1,084.50p | Automatic Execution |
14:05:30 - 27-Mar-26 |
| Buy* | 363 | 1,084.50p | Automatic Execution |
14:05:30 - 27-Mar-26 |
| Buy* | 8 | 1,084.05p | Ordinary |
14:05:12 - 27-Mar-26 |
| Buy* | 318 | 1,084.00p | Automatic Execution |
14:04:46 - 27-Mar-26 |
| Buy* | 6 | 1,084.50p | SI Trade |
14:04:38 - 27-Mar-26 |
| Buy* | 409 | 1,084.00p | Automatic Execution |
14:04:09 - 27-Mar-26 |
| Buy* | 28 | 1,084.00p | Automatic Execution |
14:04:09 - 27-Mar-26 |
| Buy* | 104 | 1,084.00p | Automatic Execution |
14:04:09 - 27-Mar-26 |
| Buy* | 467 | 1,084.00p | Automatic Execution |
14:03:36 - 27-Mar-26 |
| Buy* | 97 | 1,084.00p | Automatic Execution |
14:03:36 - 27-Mar-26 |
| Buy* | 12 | 1,083.50p | Automatic Execution |
14:03:36 - 27-Mar-26 |
| Buy* | 103 | 1,083.50p | Automatic Execution |
14:03:36 - 27-Mar-26 |
| Sell* | 286 | 1,084.00p | Automatic Execution |
14:03:26 - 27-Mar-26 |
| Sell* | 311 | 1,085.00p | Automatic Execution |
14:02:55 - 27-Mar-26 |
| Buy* | 1 | 1,085.50p | SI Trade |
14:02:53 - 27-Mar-26 |
| Buy* | 179 | 1,085.00p | Automatic Execution |
14:02:46 - 27-Mar-26 |
| Sell* | 264 | 1,084.50p | Automatic Execution |
14:02:31 - 27-Mar-26 |
| Sell* | 74 | 1,085.00p | Automatic Execution |
14:02:31 - 27-Mar-26 |
| Unknown* | 0 | 1,085.50p | SI Trade |
14:02:00 - 27-Mar-26 |
| Sell* | 8 | 1,084.50p | SI Trade |
14:02:00 - 27-Mar-26 |
| Buy* | 500 | 1,085.05p | Ordinary |
14:01:53 - 27-Mar-26 |
| Unknown* | 0 | 1,084.50p | SI Trade |
14:01:42 - 27-Mar-26 |
| Buy* | 82 | 1,085.00p | Automatic Execution |
14:01:33 - 27-Mar-26 |
| Sell* | 37 | 1,085.00p | Automatic Execution |
14:01:33 - 27-Mar-26 |
| Sell* | 133 | 1,085.00p | Automatic Execution |
14:01:33 - 27-Mar-26 |
| Sell* | 67 | 1,085.00p | Automatic Execution |
14:01:33 - 27-Mar-26 |
| Sell* | 7 | 1,085.00p | Automatic Execution |
14:01:33 - 27-Mar-26 |
| Sell* | 71 | 1,085.00p | Automatic Execution |
14:00:40 - 27-Mar-26 |
| Sell* | 174 | 1,085.00p | Automatic Execution |
14:00:40 - 27-Mar-26 |
| Sell* | 121 | 1,085.00p | Automatic Execution |
14:00:40 - 27-Mar-26 |
| Buy* | 674 | 1,085.00p | Automatic Execution |
14:00:39 - 27-Mar-26 |
| Buy* | 146 | 1,085.00p | Automatic Execution |
14:00:39 - 27-Mar-26 |
| Buy* | 433 | 1,085.00p | Automatic Execution |
14:00:39 - 27-Mar-26 |
| Buy* | 46 | 1,085.00p | SI Trade |
13:59:39 - 27-Mar-26 |
| Unknown* | 0 | 1,084.50p | SI Trade |
13:59:02 - 27-Mar-26 |
| Buy* | 87 | 1,084.00p | Automatic Execution |
13:58:42 - 27-Mar-26 |
| Sell* | 68 | 1,084.00p | Automatic Execution |
13:58:42 - 27-Mar-26 |
| Unknown* | 0 | 1,085.00p | SI Trade |
13:58:15 - 27-Mar-26 |
| Sell* | 105 | 1,084.275p | Ordinary |
13:57:42 - 27-Mar-26 |
| Buy* | 197 | 1,084.50p | Automatic Execution |
13:57:42 - 27-Mar-26 |