| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 665 | 1,336.00p | Automatic Execution |
12:35:10 - 24-Dec-25 |
| Sell* | 665 | 1,336.00p | Automatic Execution |
12:35:10 - 24-Dec-25 |
| Sell* | 509 | 1,336.00p | Automatic Execution |
12:35:10 - 24-Dec-25 |
| Buy* | 156 | 1,336.00p | Automatic Execution |
12:35:10 - 24-Dec-25 |
| Buy* | 26 | 1,336.00p | Automatic Execution |
12:35:10 - 24-Dec-25 |
| Buy* | 639 | 1,336.00p | Automatic Execution |
12:35:10 - 24-Dec-25 |
| Buy* | 665 | 1,336.00p | Automatic Execution |
12:35:10 - 24-Dec-25 |
| Buy* | 665 | 1,336.00p | Automatic Execution |
12:35:10 - 24-Dec-25 |
| Buy* | 122,091 | 1,336.00p | Suspected BUY Trade |
12:35:10 - 24-Dec-25 |
| Unknown* | 774 | 1,332.50p | SI Trade |
12:29:32 - 24-Dec-25 |
| Sell* | 100 | 1,332.35p | Ordinary |
12:29:30 - 24-Dec-25 |
| Sell* | 700 | 1,332.35p | Ordinary |
12:29:13 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | OTC Trade |
12:28:34 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 0 | 1,332.00p | SI Trade |
12:28:19 - 24-Dec-25 |
| Sell* | 135 | 1,332.50p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 119 | 1,332.50p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Buy* | 49 | 1,333.00p | Automatic Execution |
12:28:02 - 24-Dec-25 |
| Buy* | 23 | 1,333.00p | Automatic Execution |
12:28:02 - 24-Dec-25 |
| Buy* | 352 | 1,333.00p | SI Trade |
12:27:50 - 24-Dec-25 |
| Buy* | 487 | 1,333.00p | SI Trade |
12:27:40 - 24-Dec-25 |
| Sell* | 133 | 1,333.00p | Automatic Execution |
12:27:16 - 24-Dec-25 |
| Sell* | 500 | 1,332.85p | Ordinary |
12:26:01 - 24-Dec-25 |
| Buy* | 37 | 1,333.15p | Ordinary |
12:24:08 - 24-Dec-25 |
| Unknown* | 1,028 | 1,333.00p | SI Trade |
12:23:54 - 24-Dec-25 |
| Buy* | 120 | 1,333.00p | Automatic Execution |
12:23:15 - 24-Dec-25 |
| Buy* | 290 | 1,333.00p | Automatic Execution |
12:23:15 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | OTC Trade |
12:22:35 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | OTC Trade |
12:22:35 - 24-Dec-25 |
| Buy* | 705 | 1,333.00p | SI Trade |
12:22:34 - 24-Dec-25 |
| Buy* | 160 | 1,333.00p | Automatic Execution |
12:22:33 - 24-Dec-25 |
| Buy* | 207 | 1,333.00p | Automatic Execution |
12:22:33 - 24-Dec-25 |
| Buy* | 207 | 1,333.00p | Automatic Execution |
12:22:33 - 24-Dec-25 |
| Buy* | 41 | 1,333.00p | Automatic Execution |
12:22:33 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | SI Trade |
12:21:48 - 24-Dec-25 |
| Buy* | 107 | 1,333.00p | Automatic Execution |
12:21:32 - 24-Dec-25 |
| Buy* | 60 | 1,332.5154p | Ordinary |
12:21:12 - 24-Dec-25 |
| Buy* | 171 | 1,332.50p | Automatic Execution |
12:20:59 - 24-Dec-25 |
| Unknown* | 515 | 1,332.50p | SI Trade |
12:20:34 - 24-Dec-25 |
| Sell* | 100 | 1,332.487p | Ordinary |
12:20:20 - 24-Dec-25 |
| Sell* | 26 | 1,332.50p | Automatic Execution |
12:19:03 - 24-Dec-25 |
| Sell* | 125 | 1,332.50p | Automatic Execution |
12:19:03 - 24-Dec-25 |
| Buy* | 11 | 1,333.44p | Ordinary |
12:19:03 - 24-Dec-25 |
| Buy* | 34 | 1,333.00p | Automatic Execution |
12:18:57 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | SI Trade |
12:17:39 - 24-Dec-25 |
| Sell* | 131 | 1,332.50p | Automatic Execution |
12:17:38 - 24-Dec-25 |
| Buy* | 431 | 1,333.00p | SI Trade |
12:17:28 - 24-Dec-25 |
| Buy* | 7 | 1,333.50p | SI Trade |
12:16:58 - 24-Dec-25 |
| Buy* | 127 | 1,333.00p | Automatic Execution |
12:16:48 - 24-Dec-25 |
| Buy* | 23 | 1,333.00p | Automatic Execution |
12:16:48 - 24-Dec-25 |
| Buy* | 15 | 1,333.00p | Automatic Execution |
12:16:48 - 24-Dec-25 |
| Sell* | 137 | 1,332.50p | Automatic Execution |
12:15:27 - 24-Dec-25 |
| Sell* | 52 | 1,332.50p | Automatic Execution |
12:14:57 - 24-Dec-25 |
| Sell* | 77 | 1,332.50p | Automatic Execution |
12:14:57 - 24-Dec-25 |
| Unknown* | 0 | 1,333.50p | OTC Trade |
12:14:36 - 24-Dec-25 |
| Unknown* | 0 | 1,333.50p | OTC Trade |
12:14:35 - 24-Dec-25 |
| Unknown* | 0 | 1,333.50p | OTC Trade |
12:14:35 - 24-Dec-25 |
| Sell* | 135 | 1,333.00p | Automatic Execution |
12:13:52 - 24-Dec-25 |
| Buy* | 110 | 1,333.50p | Automatic Execution |
12:13:37 - 24-Dec-25 |
| Sell* | 135 | 1,333.50p | Automatic Execution |
12:13:37 - 24-Dec-25 |
| Sell* | 117 | 1,333.50p | Automatic Execution |
12:13:37 - 24-Dec-25 |
| Unknown* | 302 | 1,334.00p | SI Trade |
12:13:24 - 24-Dec-25 |
| Sell* | 130 | 1,334.00p | Automatic Execution |
12:12:41 - 24-Dec-25 |
| Sell* | 22 | 1,334.00p | Automatic Execution |
12:12:41 - 24-Dec-25 |
| Sell* | 730 | 1,333.85p | Ordinary |
12:12:37 - 24-Dec-25 |
| Unknown* | 0 | 1,334.50p | SI Trade |
12:12:28 - 24-Dec-25 |
| Sell* | 50 | 1,333.851p | Ordinary |
12:12:14 - 24-Dec-25 |
| Buy* | 176 | 1,334.00p | Automatic Execution |
12:11:30 - 24-Dec-25 |
| Unknown* | 767 | 1,333.50p | SI Trade |
12:09:34 - 24-Dec-25 |
| Sell* | 139 | 1,333.50p | Automatic Execution |
12:08:56 - 24-Dec-25 |
| Sell* | 87 | 1,333.50p | Automatic Execution |
12:08:56 - 24-Dec-25 |
| Sell* | 70 | 1,333.50p | Automatic Execution |
12:08:35 - 24-Dec-25 |
| Buy* | 107 | 1,333.50p | Automatic Execution |
12:08:28 - 24-Dec-25 |
| Buy* | 29 | 1,333.50p | Automatic Execution |
12:08:28 - 24-Dec-25 |
| Sell* | 133 | 1,333.00p | Automatic Execution |
12:08:28 - 24-Dec-25 |
| Sell* | 227 | 1,333.00p | Automatic Execution |
12:08:28 - 24-Dec-25 |
| Buy* | 158 | 1,333.00p | Automatic Execution |
12:07:44 - 24-Dec-25 |
| Buy* | 246 | 1,333.00p | Automatic Execution |
12:07:44 - 24-Dec-25 |
| Buy* | 30 | 1,333.00p | Automatic Execution |
12:07:44 - 24-Dec-25 |
| Buy* | 100 | 1,333.00p | Automatic Execution |
12:07:44 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | OTC Trade |
12:04:27 - 24-Dec-25 |
| Sell* | 117 | 1,332.469p | Ordinary |
12:00:33 - 24-Dec-25 |
| Unknown* | 1 | 1,333.00p | OTC Trade |
12:00:22 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | SI Trade |
11:59:06 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | SI Trade |
11:58:37 - 24-Dec-25 |
| Sell* | 1 | 1,332.469p | Ordinary |
11:56:38 - 24-Dec-25 |
| Sell* | 50 | 1,332.202p | Ordinary |
11:56:04 - 24-Dec-25 |
| Sell* | 41 | 1,332.50p | Automatic Execution |
11:54:57 - 24-Dec-25 |
| Sell* | 95 | 1,332.50p | Automatic Execution |
11:54:57 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | OTC Trade |
11:54:08 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | OTC Trade |
11:54:07 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | OTC Trade |
11:54:06 - 24-Dec-25 |
| Unknown* | 0 | 1,333.50p | SI Trade |
11:53:25 - 24-Dec-25 |
| Sell* | 248 | 1,332.50p | Automatic Execution |
11:53:25 - 24-Dec-25 |
| Sell* | 108 | 1,332.50p | Automatic Execution |
11:53:25 - 24-Dec-25 |
| Sell* | 100 | 1,333.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 106 | 1,333.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 109 | 1,333.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 241 | 1,333.50p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 78 | 1,333.50p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 21 | 1,333.50p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 289 | 1,333.50p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 115 | 1,333.50p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 248 | 1,333.50p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 100 | 1,332.7746p | Ordinary |
11:53:06 - 24-Dec-25 |
| Buy* | 33 | 1,332.50p | Automatic Execution |
11:52:40 - 24-Dec-25 |
| Buy* | 269 | 1,332.50p | Automatic Execution |
11:52:40 - 24-Dec-25 |
| Buy* | 19 | 1,332.00p | Automatic Execution |
11:52:39 - 24-Dec-25 |
| Buy* | 500 | 1,332.00p | Automatic Execution |
11:52:39 - 24-Dec-25 |
| Unknown* | 0 | 1,332.00p | SI Trade |
11:51:46 - 24-Dec-25 |
| Buy* | 1,119 | 1,332.007p | Ordinary |
11:50:33 - 24-Dec-25 |
| Unknown* | 0 | 1,332.50p | SI Trade |
11:50:28 - 24-Dec-25 |
| Sell* | 111 | 1,332.00p | Automatic Execution |
11:50:28 - 24-Dec-25 |
| Buy* | 29 | 1,332.00p | Automatic Execution |
11:50:01 - 24-Dec-25 |
| Unknown* | 253 | 1,331.25p | SI Trade |
11:46:03 - 24-Dec-25 |
| Buy* | 26 | 1,331.00p | Automatic Execution |
11:46:03 - 24-Dec-25 |
| Unknown* | 195 | 1,330.50p | SI Trade |
11:45:34 - 24-Dec-25 |
| Sell* | 75 | 1,330.103p | Ordinary |
11:45:12 - 24-Dec-25 |
| Buy* | 150 | 1,334.105p | Ordinary |
11:44:26 - 24-Dec-25 |
| Sell* | 51 | 1,332.50p | Automatic Execution |
11:44:25 - 24-Dec-25 |
| Sell* | 113 | 1,332.50p | Automatic Execution |
11:44:25 - 24-Dec-25 |
| Sell* | 311 | 1,332.50p | Automatic Execution |
11:44:25 - 24-Dec-25 |
| Sell* | 6 | 1,333.50p | Automatic Execution |
11:44:24 - 24-Dec-25 |
| Unknown* | 100 | 1,333.50p | OTC Trade |
11:43:31 - 24-Dec-25 |
| Unknown* | 2,051 | 1,334.00p | SI Trade |
11:42:44 - 24-Dec-25 |
| Buy* | 1 | 1,335.00p | SI Trade |
11:41:21 - 24-Dec-25 |
| Buy* | 5 | 1,334.938p | Ordinary |
11:39:23 - 24-Dec-25 |
| Buy* | 7 | 1,335.00p | SI Trade |
11:39:22 - 24-Dec-25 |
| Unknown* | 1,545 | 1,334.50p | SI Trade |
11:37:54 - 24-Dec-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
11:37:41 - 24-Dec-25 |
| Unknown* | 1 | 1,335.00p | OTC Trade |
11:36:52 - 24-Dec-25 |
| Unknown* | 1,787 | 1,334.50p | SI Trade |
11:35:14 - 24-Dec-25 |
| Sell* | 5 | 1,334.00p | SI Trade |
11:34:14 - 24-Dec-25 |
| Unknown* | 0 | 1,334.00p | OTC Trade |
11:33:59 - 24-Dec-25 |
| Unknown* | 0 | 1,334.00p | OTC Trade |
11:33:58 - 24-Dec-25 |
| Unknown* | 0 | 1,334.00p | OTC Trade |
11:33:58 - 24-Dec-25 |
| Unknown* | 0 | 1,333.50p | OTC Trade |
11:31:42 - 24-Dec-25 |
| Buy* | 28 | 1,335.00p | Automatic Execution |
11:30:18 - 24-Dec-25 |
| Buy* | 43 | 1,334.50p | Automatic Execution |
11:30:11 - 24-Dec-25 |
| Buy* | 13 | 1,334.50p | Automatic Execution |
11:30:11 - 24-Dec-25 |
| Unknown* | 0 | 1,334.50p | SI Trade |
11:28:30 - 24-Dec-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
11:25:10 - 24-Dec-25 |
| Unknown* | 0 | 1,335.00p | OTC Trade |
11:23:50 - 24-Dec-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
11:23:00 - 24-Dec-25 |
| Sell* | 39 | 1,333.50p | Automatic Execution |
11:23:00 - 24-Dec-25 |
| Sell* | 248 | 1,333.50p | Automatic Execution |
11:23:00 - 24-Dec-25 |
| Sell* | 121 | 1,334.00p | Automatic Execution |
11:23:00 - 24-Dec-25 |
| Sell* | 119 | 1,334.00p | Automatic Execution |
11:23:00 - 24-Dec-25 |
| Sell* | 770 | 1,334.525p | Ordinary |
11:22:53 - 24-Dec-25 |
| Buy* | 49 | 1,334.50p | Automatic Execution |
11:22:40 - 24-Dec-25 |
| Buy* | 453 | 1,334.50p | Automatic Execution |
11:22:40 - 24-Dec-25 |
| Buy* | 15 | 1,334.50p | Automatic Execution |
11:22:40 - 24-Dec-25 |
| Unknown* | 0 | 1,334.50p | SI Trade |
11:22:02 - 24-Dec-25 |
| Sell* | 214 | 1,334.00p | Automatic Execution |
11:22:02 - 24-Dec-25 |
| Sell* | 104 | 1,334.00p | Automatic Execution |
11:22:02 - 24-Dec-25 |
| Sell* | 23 | 1,334.35p | Ordinary |
11:21:22 - 24-Dec-25 |
| Unknown* | 1,603 | 1,334.50p | SI Trade |
11:20:44 - 24-Dec-25 |
| Buy* | 112 | 1,334.50p | Automatic Execution |
11:20:36 - 24-Dec-25 |
| Buy* | 97 | 1,334.50p | Automatic Execution |
11:20:36 - 24-Dec-25 |
| Buy* | 176 | 1,334.50p | Automatic Execution |
11:20:36 - 24-Dec-25 |
| Unknown* | 0 | 1,334.50p | OTC Trade |
11:20:29 - 24-Dec-25 |
| Sell* | 145 | 1,334.50p | Automatic Execution |
11:19:56 - 24-Dec-25 |
| Buy* | 5 | 1,334.50p | Automatic Execution |
11:19:55 - 24-Dec-25 |
| Buy* | 65 | 1,334.50p | Automatic Execution |
11:19:55 - 24-Dec-25 |
| Buy* | 15 | 1,334.00p | Automatic Execution |
11:19:16 - 24-Dec-25 |
| Sell* | 46 | 1,333.50p | Automatic Execution |
11:18:14 - 24-Dec-25 |
| Sell* | 146 | 1,333.50p | Automatic Execution |
11:18:14 - 24-Dec-25 |
| Sell* | 225 | 1,333.8505p | Ordinary |
11:17:16 - 24-Dec-25 |
| Buy* | 270 | 1,334.00p | Automatic Execution |
11:16:03 - 24-Dec-25 |
| Buy* | 15 | 1,334.00p | Automatic Execution |
11:16:03 - 24-Dec-25 |
| Sell* | 112 | 1,333.00p | Automatic Execution |
11:15:14 - 24-Dec-25 |
| Sell* | 100 | 1,333.50p | Automatic Execution |
11:15:14 - 24-Dec-25 |
| Buy* | 76 | 1,334.00p | Automatic Execution |
11:15:13 - 24-Dec-25 |
| Buy* | 25 | 1,334.00p | Automatic Execution |
11:15:13 - 24-Dec-25 |
| Buy* | 100 | 1,334.00p | Automatic Execution |
11:15:13 - 24-Dec-25 |
| Buy* | 100 | 1,334.00p | Automatic Execution |
11:15:12 - 24-Dec-25 |
| Sell* | 198 | 1,333.50p | Automatic Execution |
11:15:12 - 24-Dec-25 |
| Buy* | 310 | 1,333.00p | Automatic Execution |
11:15:06 - 24-Dec-25 |
| Buy* | 81 | 1,333.00p | Automatic Execution |
11:15:06 - 24-Dec-25 |
| Buy* | 202 | 1,333.00p | Automatic Execution |
11:15:06 - 24-Dec-25 |
| Buy* | 523 | 1,333.00p | Automatic Execution |
11:15:06 - 24-Dec-25 |
| Unknown* | 500 | 1,333.00p | OTC Trade |
11:14:12 - 24-Dec-25 |
| Buy* | 248 | 1,332.50p | Automatic Execution |
11:13:07 - 24-Dec-25 |
| Buy* | 9 | 1,333.00p | Automatic Execution |
11:13:03 - 24-Dec-25 |
| Buy* | 26 | 1,333.00p | Automatic Execution |
11:13:03 - 24-Dec-25 |
| Buy* | 488 | 1,333.00p | Automatic Execution |
11:13:03 - 24-Dec-25 |
| Buy* | 425 | 1,332.461p | Ordinary |
11:11:33 - 24-Dec-25 |
| Unknown* | 557 | 1,332.25p | SI Trade |
11:11:24 - 24-Dec-25 |
| Unknown* | 0 | 1,333.00p | SI Trade |
11:11:01 - 24-Dec-25 |
| Sell* | 400 | 1,332.025p | Ordinary |
11:09:31 - 24-Dec-25 |
| Buy* | 100 | 1,333.00p | SI Trade |
11:08:49 - 24-Dec-25 |
| Unknown* | 266 | 1,332.25p | SI Trade |
11:05:38 - 24-Dec-25 |
| Buy* | 430 | 1,332.00p | Automatic Execution |
11:05:34 - 24-Dec-25 |
| Sell* | 108 | 1,332.00p | Automatic Execution |
11:05:34 - 24-Dec-25 |
| Sell* | 233 | 1,332.00p | Automatic Execution |
11:05:34 - 24-Dec-25 |
| Sell* | 111 | 1,332.00p | Automatic Execution |
11:05:34 - 24-Dec-25 |
| Sell* | 116 | 1,332.00p | Automatic Execution |
11:05:34 - 24-Dec-25 |
| Unknown* | 0 | 1,332.00p | SI Trade |
11:04:48 - 24-Dec-25 |
| Buy* | 79 | 1,332.50p | Automatic Execution |
11:04:48 - 24-Dec-25 |