Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,405 1,116.474p SI Trade
Suspected SELL Trade
 16:47:08 - 24-Apr-26
Buy* 2,046 1,111.00p Automatic Execution
 16:38:53 - 24-Apr-26
Buy* 3,375 1,111.00p Suspected BUY Trade
 16:35:12 - 24-Apr-26
Buy* 3,353 1,111.00p SI Trade
 16:35:12 - 24-Apr-26
Buy* 335,743 1,111.00p Suspected BUY Trade
 16:35:12 - 24-Apr-26
Sell* 178 1,110.9459p Ordinary
 16:29:47 - 24-Apr-26
Buy* 150 1,111.00p Automatic Execution
 16:29:39 - 24-Apr-26
Buy* 144 1,111.00p Automatic Execution
 16:29:39 - 24-Apr-26
Buy* 329 1,111.00p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 148 1,110.00p Automatic Execution
 16:29:28 - 24-Apr-26
Sell* 46 1,110.00p Automatic Execution
 16:29:28 - 24-Apr-26
Sell* 484 1,110.00p Automatic Execution
 16:29:28 - 24-Apr-26
Sell* 167 1,110.00p SI Trade
 16:29:13 - 24-Apr-26
Buy* 177 1,111.00p Automatic Execution
 16:29:02 - 24-Apr-26
Buy* 484 1,111.00p Automatic Execution
 16:29:02 - 24-Apr-26
Buy* 13 1,111.50p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 14 1,111.50p SI Trade
 16:28:43 - 24-Apr-26
Buy* 1,775 1,111.50p SI Trade
 16:28:39 - 24-Apr-26
Unknown* 0 1,110.50p SI Trade
 16:28:39 - 24-Apr-26
Buy* 94 1,111.00p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 390 1,111.00p Automatic Execution
 16:28:31 - 24-Apr-26
Unknown* 0 1,111.00p SI Trade
 16:28:30 - 24-Apr-26
Buy* 9 1,111.00p SI Trade
 16:28:06 - 24-Apr-26
Unknown* 0 1,111.50p SI Trade
 16:27:53 - 24-Apr-26
Sell* 486 1,111.00p Automatic Execution
 16:27:47 - 24-Apr-26
Sell* 890 1,111.00p Automatic Execution
 16:27:43 - 24-Apr-26
Sell* 486 1,111.00p Automatic Execution
 16:27:43 - 24-Apr-26
Sell* 1 1,111.00p SI Trade
 16:27:28 - 24-Apr-26
Unknown* 0 1,112.50p SI Trade
 16:27:13 - 24-Apr-26
Buy* 486 1,111.50p Automatic Execution
 16:27:13 - 24-Apr-26
Sell* 18 1,111.50p Automatic Execution
 16:27:13 - 24-Apr-26
Sell* 240 1,111.50p Automatic Execution
 16:27:13 - 24-Apr-26
Sell* 164 1,111.50p Automatic Execution
 16:27:13 - 24-Apr-26
Sell* 346 1,111.50p Automatic Execution
 16:27:13 - 24-Apr-26
Buy* 89 1,112.049p Ordinary
 16:27:05 - 24-Apr-26
Buy* 89 1,112.50p SI Trade
 16:26:51 - 24-Apr-26
Buy* 486 1,112.00p Automatic Execution
 16:26:33 - 24-Apr-26
Buy* 324 1,112.00p SI Trade
 16:26:29 - 24-Apr-26
Buy* 179 1,111.55p Ordinary
 16:26:27 - 24-Apr-26
Sell* 346 1,111.50p Automatic Execution
 16:26:26 - 24-Apr-26
Sell* 280 1,111.50p Automatic Execution
 16:26:26 - 24-Apr-26
Sell* 39 1,111.50p Automatic Execution
 16:26:26 - 24-Apr-26
Sell* 485 1,111.50p Automatic Execution
 16:26:26 - 24-Apr-26
Sell* 346 1,111.50p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 1 1,112.00p SI Trade
 16:26:08 - 24-Apr-26
Sell* 336 1,111.50p Automatic Execution
 16:26:07 - 24-Apr-26
Sell* 52 1,111.50p Automatic Execution
 16:26:07 - 24-Apr-26
Buy* 486 1,111.50p Automatic Execution
 16:26:07 - 24-Apr-26
Sell* 17 1,111.225p Ordinary
 16:26:05 - 24-Apr-26
Buy* 280 1,111.50p Automatic Execution
 16:25:59 - 24-Apr-26
Buy* 486 1,111.50p Automatic Execution
 16:25:59 - 24-Apr-26
Buy* 485 1,111.50p Automatic Execution
 16:25:59 - 24-Apr-26
Sell* 31 1,111.50p Automatic Execution
 16:25:58 - 24-Apr-26
Buy* 486 1,112.00p Automatic Execution
 16:25:56 - 24-Apr-26
Buy* 264 1,112.00p Automatic Execution
 16:25:56 - 24-Apr-26
Buy* 200 1,111.50p Automatic Execution
 16:25:56 - 24-Apr-26
Unknown* 0 1,111.50p SI Trade
 16:25:53 - 24-Apr-26
Buy* 486 1,111.00p Automatic Execution
 16:25:43 - 24-Apr-26
Sell* 702 1,111.00p Automatic Execution
 16:25:43 - 24-Apr-26
Sell* 780 1,111.00p Automatic Execution
 16:25:43 - 24-Apr-26
Sell* 210 1,111.00p Automatic Execution
 16:25:43 - 24-Apr-26
Sell* 3,702 1,111.3311p Ordinary
 16:25:38 - 24-Apr-26
Buy* 486 1,111.50p Automatic Execution
 16:25:36 - 24-Apr-26
Buy* 100 1,112.00p SI Trade
 16:25:06 - 24-Apr-26
Sell* 15 1,112.00p Automatic Execution
 16:25:06 - 24-Apr-26
Sell* 314 1,112.00p Automatic Execution
 16:25:06 - 24-Apr-26
Buy* 1 1,112.50p SI Trade
 16:24:48 - 24-Apr-26
Sell* 81 1,112.50p Automatic Execution
 16:24:37 - 24-Apr-26
Sell* 73 1,112.50p Automatic Execution
 16:24:37 - 24-Apr-26
Sell* 280 1,112.50p Automatic Execution
 16:24:37 - 24-Apr-26
Sell* 329 1,112.50p Automatic Execution
 16:24:37 - 24-Apr-26
Sell* 179 1,112.50p Automatic Execution
 16:24:37 - 24-Apr-26
Sell* 313 1,113.00p Automatic Execution
 16:24:19 - 24-Apr-26
Sell* 214 1,113.00p Automatic Execution
 16:24:19 - 24-Apr-26
Sell* 1 1,113.00p Automatic Execution
 16:24:18 - 24-Apr-26
Buy* 284 1,113.50p Automatic Execution
 16:24:06 - 24-Apr-26
Sell* 100 1,113.184p Ordinary
 16:23:52 - 24-Apr-26
Buy* 10 1,113.50p Automatic Execution
 16:23:29 - 24-Apr-26
Sell* 265 1,112.95p Ordinary
 16:23:10 - 24-Apr-26
Buy* 22 1,113.421p Ordinary
 16:22:46 - 24-Apr-26
Sell* 50 1,113.00p Automatic Execution
 16:22:43 - 24-Apr-26
Sell* 465 1,113.00p Automatic Execution
 16:22:43 - 24-Apr-26
Sell* 486 1,113.00p Automatic Execution
 16:22:43 - 24-Apr-26
Buy* 89 1,113.88p Ordinary
 16:22:11 - 24-Apr-26
Buy* 89 1,114.00p SI Trade
 16:22:03 - 24-Apr-26
Buy* 260 1,113.55p Ordinary
 16:21:58 - 24-Apr-26
Unknown* 0 1,113.50p SI Trade
 16:21:45 - 24-Apr-26
Sell* 191 1,113.00p Automatic Execution
 16:21:11 - 24-Apr-26
Sell* 169 1,113.00p Automatic Execution
 16:21:11 - 24-Apr-26
Sell* 486 1,113.00p Automatic Execution
 16:21:11 - 24-Apr-26
Sell* 486 1,113.50p Automatic Execution
 16:21:02 - 24-Apr-26
Sell* 486 1,113.00p Automatic Execution
 16:20:51 - 24-Apr-26
Unknown* 1,652 1,113.50p SI Trade
 16:20:49 - 24-Apr-26
Unknown* 0 1,114.00p SI Trade
 16:19:36 - 24-Apr-26
Unknown* 0 1,113.50p SI Trade
 16:19:23 - 24-Apr-26
Buy* 80 1,114.00p SI Trade
 16:19:20 - 24-Apr-26
Sell* 170 1,113.50p Automatic Execution
 16:19:16 - 24-Apr-26
Sell* 100 1,113.50p Automatic Execution
 16:19:16 - 24-Apr-26
Buy* 39 1,114.00p Automatic Execution
 16:19:16 - 24-Apr-26
Buy* 134 1,114.00p Automatic Execution
 16:19:16 - 24-Apr-26
Buy* 486 1,114.00p Automatic Execution
 16:19:16 - 24-Apr-26
Buy* 484 1,114.00p Automatic Execution
 16:19:16 - 24-Apr-26
Buy* 166 1,114.00p Automatic Execution
 16:19:16 - 24-Apr-26
Buy* 194 1,114.00p Automatic Execution
 16:19:16 - 24-Apr-26
Buy* 517 1,114.00p Automatic Execution
 16:19:16 - 24-Apr-26
Buy* 280 1,114.00p Automatic Execution
 16:19:16 - 24-Apr-26
Buy* 486 1,114.00p Automatic Execution
 16:19:16 - 24-Apr-26
Sell* 740 1,112.95p Ordinary
 16:19:14 - 24-Apr-26
Sell* 420 1,112.50p Automatic Execution
 16:19:05 - 24-Apr-26
Buy* 484 1,113.00p Automatic Execution
 16:19:05 - 24-Apr-26
Unknown* 1,904 1,112.25p SI Trade
 16:18:46 - 24-Apr-26
Buy* 485 1,112.05p Ordinary
 16:17:23 - 24-Apr-26
Sell* 486 1,112.00p Automatic Execution
 16:16:59 - 24-Apr-26
Sell* 484 1,112.00p Automatic Execution
 16:16:59 - 24-Apr-26
Buy* 148 1,112.50p Automatic Execution
 16:16:50 - 24-Apr-26
Sell* 169 1,111.50p Automatic Execution
 16:16:27 - 24-Apr-26
Unknown* 0 1,112.50p SI Trade
 16:16:22 - 24-Apr-26
Buy* 3 1,113.00p SI Trade
 16:16:04 - 24-Apr-26
Sell* 400 1,112.00p Automatic Execution
 16:16:04 - 24-Apr-26
Sell* 483 1,112.00p Automatic Execution
 16:16:04 - 24-Apr-26
Sell* 148 1,112.50p Automatic Execution
 16:15:53 - 24-Apr-26
Sell* 17 1,112.50p Automatic Execution
 16:15:53 - 24-Apr-26
Sell* 600 1,112.96p Ordinary
 16:15:30 - 24-Apr-26
Buy* 850 1,112.90p Ordinary
 16:15:21 - 24-Apr-26
Unknown* 0 1,113.50p SI Trade
 16:14:58 - 24-Apr-26
Unknown* 1 1,113.00p SI Trade
 16:14:45 - 24-Apr-26
Buy* 1 1,114.00p SI Trade
 16:13:52 - 24-Apr-26
Buy* 486 1,113.50p Automatic Execution
 16:13:40 - 24-Apr-26
Unknown* 0 1,112.50p SI Trade
 16:13:35 - 24-Apr-26
Buy* 750 1,114.55p Ordinary
 16:12:22 - 24-Apr-26
Sell* 484 1,114.00p Automatic Execution
 16:12:22 - 24-Apr-26
Unknown* 0 1,115.00p SI Trade
 16:11:59 - 24-Apr-26
Unknown* 0 1,114.50p SI Trade
 16:11:42 - 24-Apr-26
Buy* 178 1,113.55p Ordinary
 16:11:14 - 24-Apr-26
Buy* 1 1,114.00p SI Trade
 16:10:19 - 24-Apr-26
Sell* 486 1,114.50p Automatic Execution
 16:09:54 - 24-Apr-26
Sell* 39 1,114.50p Automatic Execution
 16:09:54 - 24-Apr-26
Sell* 157 1,114.50p Automatic Execution
 16:09:54 - 24-Apr-26
Sell* 485 1,114.50p Automatic Execution
 16:09:54 - 24-Apr-26
Buy* 13 1,115.00p SI Trade
 16:09:33 - 24-Apr-26
Sell* 486 1,114.50p Automatic Execution
 16:08:46 - 24-Apr-26
Buy* 263 1,114.50p Automatic Execution
 16:08:46 - 24-Apr-26
Buy* 350 1,114.50p Automatic Execution
 16:08:46 - 24-Apr-26
Sell* 26 1,114.00p Automatic Execution
 16:08:45 - 24-Apr-26
Sell* 484 1,114.00p Automatic Execution
 16:08:45 - 24-Apr-26
Sell* 3 1,113.50p SI Trade
 16:08:43 - 24-Apr-26
Buy* 95 1,114.00p Automatic Execution
 16:08:43 - 24-Apr-26
Buy* 87 1,114.00p Automatic Execution
 16:08:43 - 24-Apr-26
Buy* 39 1,114.00p Automatic Execution
 16:08:37 - 24-Apr-26
Buy* 486 1,114.00p Automatic Execution
 16:08:37 - 24-Apr-26
Sell* 19 1,113.089p Ordinary
 16:08:37 - 24-Apr-26
Buy* 327 1,114.00p Automatic Execution
 16:08:35 - 24-Apr-26
Buy* 5 1,114.00p Automatic Execution
 16:08:35 - 24-Apr-26
Buy* 484 1,114.00p Automatic Execution
 16:08:35 - 24-Apr-26
Buy* 39 1,113.00p Automatic Execution
 16:08:08 - 24-Apr-26
Buy* 928 1,113.00p SI Trade
 16:08:07 - 24-Apr-26
Unknown* 2,000 1,112.50p SI Trade
 16:08:01 - 24-Apr-26
Buy* 25 1,113.00p SI Trade
 16:08:01 - 24-Apr-26
Sell* 486 1,112.50p Automatic Execution
 16:07:51 - 24-Apr-26
Sell* 39 1,112.50p Automatic Execution
 16:07:50 - 24-Apr-26
Sell* 39 1,112.50p Automatic Execution
 16:07:50 - 24-Apr-26
Sell* 65 1,112.50p Automatic Execution
 16:07:50 - 24-Apr-26
Buy* 486 1,113.00p Automatic Execution
 16:07:50 - 24-Apr-26
Sell* 486 1,112.50p Automatic Execution
 16:07:50 - 24-Apr-26
Sell* 1 1,112.00p Automatic Execution
 16:07:49 - 24-Apr-26
Buy* 100 1,112.50p Automatic Execution
 16:07:46 - 24-Apr-26
Sell* 318 1,113.00p Automatic Execution
 16:07:44 - 24-Apr-26
Buy* 6 1,113.50p Automatic Execution
 16:07:44 - 24-Apr-26
Buy* 39 1,113.50p Automatic Execution
 16:07:44 - 24-Apr-26
Buy* 348 1,113.50p Automatic Execution
 16:07:44 - 24-Apr-26
Sell* 194 1,113.00p Automatic Execution
 16:07:44 - 24-Apr-26
Sell* 39 1,113.00p Automatic Execution
 16:07:44 - 24-Apr-26
Sell* 100 1,113.00p Automatic Execution
 16:07:44 - 24-Apr-26
Sell* 194 1,113.00p Automatic Execution
 16:07:44 - 24-Apr-26
Sell* 197 1,113.00p Automatic Execution
 16:07:44 - 24-Apr-26
Buy* 138 1,113.50p Automatic Execution
 16:07:44 - 24-Apr-26
Sell* 150 1,113.00p Automatic Execution
 16:07:44 - 24-Apr-26
Sell* 486 1,113.00p Automatic Execution
 16:07:44 - 24-Apr-26
Buy* 138 1,113.50p Automatic Execution
 16:07:44 - 24-Apr-26
Buy* 893 1,112.5963p Ordinary
 16:07:11 - 24-Apr-26
Sell* 87 1,111.9505p Ordinary
 16:07:03 - 24-Apr-26
Buy* 484 1,112.00p Automatic Execution
 16:06:58 - 24-Apr-26
Buy* 389 1,112.00p Automatic Execution
 16:06:58 - 24-Apr-26
Sell* 486 1,111.00p Automatic Execution
 16:06:48 - 24-Apr-26
Buy* 223 1,111.00p Automatic Execution
 16:06:48 - 24-Apr-26
Buy* 484 1,111.00p Automatic Execution
 16:06:48 - 24-Apr-26
Buy* 167 1,111.00p Automatic Execution
 16:06:48 - 24-Apr-26
Buy* 389 1,111.00p Automatic Execution
 16:06:48 - 24-Apr-26
Buy* 268 1,110.55p Ordinary
 16:06:44 - 24-Apr-26
Sell* 4 1,110.50p SI Trade
 16:06:22 - 24-Apr-26
Buy* 223 1,111.05p Ordinary
 16:06:21 - 24-Apr-26
Buy* 100 1,111.50p Automatic Execution
 16:05:29 - 24-Apr-26
Sell* 233 1,111.50p Automatic Execution
 16:04:55 - 24-Apr-26
Unknown* 0 1,112.50p SI Trade
 16:04:52 - 24-Apr-26
Unknown* 0 1,111.50p SI Trade
 16:04:44 - 24-Apr-26
Buy* 5 1,113.00p SI Trade
 16:03:52 - 24-Apr-26
Buy* 1 1,113.00p SI Trade
 16:03:52 - 24-Apr-26
Sell* 100 1,112.50p Automatic Execution
 16:03:33 - 24-Apr-26
Sell* 280 1,112.50p Automatic Execution
 16:03:33 - 24-Apr-26
Sell* 485 1,112.50p Automatic Execution
 16:03:33 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93