| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,508.50p | SI Trade |
13:48:34 - 13-Feb-26 |
| Sell* | 1 | 1,509.00p | SI Trade |
13:47:41 - 13-Feb-26 |
| Buy* | 1 | 1,510.00p | SI Trade |
13:47:26 - 13-Feb-26 |
| Unknown* | 0 | 1,509.00p | SI Trade |
13:47:00 - 13-Feb-26 |
| Sell* | 48 | 1,509.00p | Automatic Execution |
13:46:30 - 13-Feb-26 |
| Buy* | 48 | 1,509.00p | SI Trade |
13:46:29 - 13-Feb-26 |
| Sell* | 185 | 1,509.50p | Automatic Execution |
13:44:56 - 13-Feb-26 |
| Sell* | 464 | 1,509.9638p | Ordinary |
13:44:31 - 13-Feb-26 |
| Sell* | 189 | 1,510.00p | Automatic Execution |
13:44:09 - 13-Feb-26 |
| Sell* | 21 | 1,509.00p | SI Trade |
13:43:36 - 13-Feb-26 |
| Sell* | 15 | 1,509.50p | Automatic Execution |
13:43:32 - 13-Feb-26 |
| Sell* | 108 | 1,509.50p | Automatic Execution |
13:43:32 - 13-Feb-26 |
| Sell* | 72 | 1,509.50p | Automatic Execution |
13:43:32 - 13-Feb-26 |
| Sell* | 158 | 1,509.50p | Automatic Execution |
13:43:32 - 13-Feb-26 |
| Buy* | 140 | 1,509.50p | Automatic Execution |
13:43:30 - 13-Feb-26 |
| Unknown* | 0 | 1,509.00p | OTC Trade |
13:43:12 - 13-Feb-26 |
| Unknown* | 0 | 1,509.00p | OTC Trade |
13:43:12 - 13-Feb-26 |
| Unknown* | 0 | 1,509.00p | OTC Trade |
13:43:12 - 13-Feb-26 |
| Unknown* | 0 | 1,509.00p | OTC Trade |
13:43:12 - 13-Feb-26 |
| Unknown* | 0 | 1,509.00p | OTC Trade |
13:43:11 - 13-Feb-26 |
| Unknown* | 0 | 1,509.00p | OTC Trade |
13:43:11 - 13-Feb-26 |
| Unknown* | 0 | 1,509.00p | OTC Trade |
13:43:11 - 13-Feb-26 |
| Unknown* | 0 | 1,509.00p | OTC Trade |
13:43:11 - 13-Feb-26 |
| Buy* | 107 | 1,508.50p | Automatic Execution |
13:42:56 - 13-Feb-26 |
| Sell* | 1 | 1,507.50p | SI Trade |
13:42:45 - 13-Feb-26 |
| Buy* | 300 | 1,508.50p | SI Trade |
13:42:40 - 13-Feb-26 |
| Buy* | 72 | 1,507.50p | Automatic Execution |
13:42:24 - 13-Feb-26 |
| Buy* | 95 | 1,507.50p | Automatic Execution |
13:42:24 - 13-Feb-26 |
| Sell* | 2 | 1,507.00p | Automatic Execution |
13:42:24 - 13-Feb-26 |
| Sell* | 154 | 1,507.00p | SI Trade |
13:42:22 - 13-Feb-26 |
| Sell* | 13 | 1,507.00p | SI Trade |
13:42:19 - 13-Feb-26 |
| Sell* | 13 | 1,507.00p | SI Trade |
13:42:19 - 13-Feb-26 |
| Sell* | 600 | 1,507.00p | SI Trade |
13:42:19 - 13-Feb-26 |
| Sell* | 13 | 1,507.00p | SI Trade |
13:42:13 - 13-Feb-26 |
| Sell* | 13 | 1,507.00p | SI Trade |
13:42:09 - 13-Feb-26 |
| Sell* | 13 | 1,507.00p | SI Trade |
13:42:03 - 13-Feb-26 |
| Buy* | 1 | 1,508.00p | SI Trade |
13:41:54 - 13-Feb-26 |
| Unknown* | 0 | 1,507.50p | OTC Trade |
13:38:25 - 13-Feb-26 |
| Unknown* | 0 | 1,507.50p | OTC Trade |
13:38:23 - 13-Feb-26 |
| Unknown* | 0 | 1,507.00p | OTC Trade |
13:38:20 - 13-Feb-26 |
| Buy* | 1 | 1,507.00p | SI Trade |
13:37:40 - 13-Feb-26 |
| Buy* | 98 | 1,507.00p | Automatic Execution |
13:36:00 - 13-Feb-26 |
| Sell* | 1 | 1,508.00p | Automatic Execution |
13:34:21 - 13-Feb-26 |
| Sell* | 21 | 1,509.00p | Automatic Execution |
13:33:30 - 13-Feb-26 |
| Sell* | 52 | 1,510.50p | Automatic Execution |
13:33:00 - 13-Feb-26 |
| Sell* | 95 | 1,510.50p | Automatic Execution |
13:33:00 - 13-Feb-26 |
| Sell* | 146 | 1,508.50p | Automatic Execution |
13:30:01 - 13-Feb-26 |
| Buy* | 14 | 1,508.00p | Automatic Execution |
13:30:01 - 13-Feb-26 |
| Buy* | 146 | 1,508.00p | Automatic Execution |
13:30:01 - 13-Feb-26 |
| Buy* | 132 | 1,507.00p | Automatic Execution |
13:30:01 - 13-Feb-26 |
| Sell* | 240 | 1,506.50p | Automatic Execution |
13:29:44 - 13-Feb-26 |
| Unknown* | 0 | 1,507.50p | OTC Trade |
13:29:00 - 13-Feb-26 |
| Unknown* | 0 | 1,507.50p | OTC Trade |
13:29:00 - 13-Feb-26 |
| Unknown* | 0 | 1,507.50p | OTC Trade |
13:29:00 - 13-Feb-26 |
| Unknown* | 0 | 1,507.50p | OTC Trade |
13:29:00 - 13-Feb-26 |
| Unknown* | 0 | 1,507.50p | OTC Trade |
13:29:00 - 13-Feb-26 |
| Unknown* | 0 | 1,507.50p | OTC Trade |
13:29:00 - 13-Feb-26 |
| Unknown* | 0 | 1,507.50p | OTC Trade |
13:29:00 - 13-Feb-26 |
| Unknown* | 0 | 1,507.50p | OTC Trade |
13:29:00 - 13-Feb-26 |
| Buy* | 3 | 1,507.50p | SI Trade |
13:27:58 - 13-Feb-26 |
| Buy* | 132 | 1,507.04p | Ordinary |
13:27:29 - 13-Feb-26 |
| Sell* | 11 | 1,506.50p | Automatic Execution |
13:26:32 - 13-Feb-26 |
| Buy* | 280 | 1,506.00p | Automatic Execution |
13:26:29 - 13-Feb-26 |
| Buy* | 199 | 1,506.00p | Automatic Execution |
13:26:29 - 13-Feb-26 |
| Buy* | 1 | 1,506.00p | Automatic Execution |
13:26:29 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:25:40 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:25:31 - 13-Feb-26 |
| Buy* | 83 | 1,505.00p | Automatic Execution |
13:25:30 - 13-Feb-26 |
| Buy* | 116 | 1,505.00p | Automatic Execution |
13:25:30 - 13-Feb-26 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
13:25:30 - 13-Feb-26 |
| Buy* | 27 | 1,504.50p | Automatic Execution |
13:25:30 - 13-Feb-26 |
| Unknown* | 1 | 1,504.50p | OTC Trade |
13:25:29 - 13-Feb-26 |
| Unknown* | 1 | 1,504.50p | OTC Trade |
13:25:29 - 13-Feb-26 |
| Buy* | 99 | 1,504.00p | Automatic Execution |
13:24:25 - 13-Feb-26 |
| Sell* | 43 | 1,503.50p | Automatic Execution |
13:23:58 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
13:23:55 - 13-Feb-26 |
| Sell* | 43 | 1,504.00p | Automatic Execution |
13:23:50 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | SI Trade |
13:22:21 - 13-Feb-26 |
| Buy* | 1 | 1,504.91p | Ordinary |
13:21:38 - 13-Feb-26 |
| Sell* | 1 | 1,504.00p | SI Trade |
13:21:33 - 13-Feb-26 |
| Unknown* | 1 | 1,504.50p | SI Trade |
13:20:25 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | SI Trade |
13:20:25 - 13-Feb-26 |
| Sell* | 2 | 1,504.50p | Automatic Execution |
13:20:25 - 13-Feb-26 |
| Unknown* | 1 | 1,504.50p | SI Trade |
13:19:26 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:19:16 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:19:16 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:19:16 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:19:16 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:19:16 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:19:16 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:19:16 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:19:15 - 13-Feb-26 |
| Sell* | 92 | 1,504.4295p | Ordinary |
13:18:58 - 13-Feb-26 |
| Sell* | 396 | 1,503.9295p | Ordinary |
13:18:24 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:18:20 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:18:20 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:18:20 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:18:19 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:18:19 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:18:18 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:18:18 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:18:18 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | SI Trade |
13:17:20 - 13-Feb-26 |
| Sell* | 42 | 1,503.50p | Automatic Execution |
13:17:18 - 13-Feb-26 |
| Sell* | 183 | 1,503.50p | Automatic Execution |
13:17:18 - 13-Feb-26 |
| Sell* | 42 | 1,504.00p | Automatic Execution |
13:17:08 - 13-Feb-26 |
| Sell* | 98 | 1,504.00p | Automatic Execution |
13:17:08 - 13-Feb-26 |
| Buy* | 447 | 1,503.50p | Automatic Execution |
13:17:08 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | SI Trade |
13:16:39 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | OTC Trade |
13:16:05 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | OTC Trade |
13:16:05 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | OTC Trade |
13:16:05 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | OTC Trade |
13:16:05 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | OTC Trade |
13:16:04 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | OTC Trade |
13:16:04 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | OTC Trade |
13:16:04 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | OTC Trade |
13:16:04 - 13-Feb-26 |
| Buy* | 17 | 1,503.00p | SI Trade |
13:15:35 - 13-Feb-26 |
| Unknown* | 1 | 1,503.00p | SI Trade |
13:15:27 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | SI Trade |
13:15:00 - 13-Feb-26 |
| Unknown* | 0 | 1,503.50p | OTC Trade |
13:14:48 - 13-Feb-26 |
| Unknown* | 0 | 1,503.50p | OTC Trade |
13:14:47 - 13-Feb-26 |
| Unknown* | 0 | 1,503.50p | OTC Trade |
13:14:43 - 13-Feb-26 |
| Unknown* | 3 | 1,503.00p | SI Trade |
13:14:27 - 13-Feb-26 |
| Sell* | 6 | 1,503.00p | Automatic Execution |
13:14:27 - 13-Feb-26 |
| Unknown* | 1 | 1,503.00p | SI Trade |
13:13:25 - 13-Feb-26 |
| Sell* | 2 | 1,503.00p | Automatic Execution |
13:13:25 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:12:48 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:12:47 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:12:47 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:12:47 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:12:47 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:12:47 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:12:47 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:12:47 - 13-Feb-26 |
| Unknown* | 0 | 1,502.50p | SI Trade |
13:12:19 - 13-Feb-26 |
| Sell* | 90 | 1,503.00p | Automatic Execution |
13:12:05 - 13-Feb-26 |
| Sell* | 37 | 1,503.00p | Automatic Execution |
13:12:05 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:39 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:39 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:39 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:39 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:39 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:39 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:39 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:39 - 13-Feb-26 |
| Unknown* | 3 | 1,503.50p | SI Trade |
13:10:25 - 13-Feb-26 |
| Unknown* | 1 | 1,503.50p | SI Trade |
13:10:24 - 13-Feb-26 |
| Sell* | 41 | 1,503.43p | Ordinary |
13:10:14 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:01 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:01 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:01 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:01 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:01 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:01 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:10:01 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:01 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:10:00 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:10:00 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:10:00 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:10:00 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:10:00 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:10:00 - 13-Feb-26 |
| Unknown* | 0 | 1,503.00p | OTC Trade |
13:10:00 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | OTC Trade |
13:10:00 - 13-Feb-26 |
| Sell* | 41 | 1,503.00p | Automatic Execution |
13:09:09 - 13-Feb-26 |
| Sell* | 300 | 1,503.00p | Automatic Execution |
13:09:09 - 13-Feb-26 |
| Buy* | 197 | 1,503.00p | Automatic Execution |
13:09:09 - 13-Feb-26 |
| Unknown* | 0 | 1,501.50p | SI Trade |
13:09:02 - 13-Feb-26 |
| Buy* | 87 | 1,502.50p | Automatic Execution |
13:09:02 - 13-Feb-26 |
| Sell* | 68 | 1,501.929p | Ordinary |
13:08:57 - 13-Feb-26 |
| Buy* | 266 | 1,502.3568p | Ordinary |
13:08:48 - 13-Feb-26 |
| Sell* | 250 | 1,501.875p | Ordinary |
13:08:40 - 13-Feb-26 |
| Sell* | 41 | 1,502.50p | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Sell* | 1 | 1,503.00p | Automatic Execution |
13:07:46 - 13-Feb-26 |
| Sell* | 38 | 1,504.00p | Automatic Execution |
13:07:44 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:07:17 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:07:17 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:07:17 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:07:16 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:07:16 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:07:16 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:07:16 - 13-Feb-26 |
| Unknown* | 0 | 1,505.00p | OTC Trade |
13:07:16 - 13-Feb-26 |
| Buy* | 13 | 1,505.50p | SI Trade |
13:06:46 - 13-Feb-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
13:06:40 - 13-Feb-26 |
| Sell* | 73 | 1,504.00p | SI Trade |
13:05:52 - 13-Feb-26 |
| Buy* | 165 | 1,504.50p | Automatic Execution |
13:05:52 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
13:05:50 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:05:22 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:05:22 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:05:22 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:05:22 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:05:22 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:05:22 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:05:22 - 13-Feb-26 |
| Unknown* | 0 | 1,504.50p | OTC Trade |
13:05:22 - 13-Feb-26 |
| Buy* | 330 | 1,504.375p | Ordinary |
13:05:05 - 13-Feb-26 |
| Sell* | 2 | 1,504.50p | Automatic Execution |
13:04:36 - 13-Feb-26 |
| Unknown* | 1 | 1,505.00p | SI Trade |
13:04:28 - 13-Feb-26 |