| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 244 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 244 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 20 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 224 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 244 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 244 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 31 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 213 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 244 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 244 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 244 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 244 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 244 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 244 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 244 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 347 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 347 | 1,100.00p | Automatic Execution |
16:35:54 - 06-May-26 |
| Sell* | 503 | 1,100.00p | SI Trade |
16:35:29 - 06-May-26 |
| Sell* | 601,479 | 1,100.00p | Uncrossing Trade |
16:35:29 - 06-May-26 |
| Sell* | 3 | 1,103.00p | Automatic Execution |
16:29:59 - 06-May-26 |
| Buy* | 4 | 1,103.50p | Ordinary |
16:29:53 - 06-May-26 |
| Sell* | 355 | 1,103.00p | Automatic Execution |
16:29:47 - 06-May-26 |
| Buy* | 353 | 1,103.50p | Automatic Execution |
16:29:46 - 06-May-26 |
| Buy* | 260 | 1,103.50p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 355 | 1,103.50p | Automatic Execution |
16:29:40 - 06-May-26 |
| Sell* | 232 | 1,103.00p | SI Trade |
16:29:39 - 06-May-26 |
| Buy* | 2,118 | 1,103.659p | Ordinary |
16:29:38 - 06-May-26 |
| Buy* | 260 | 1,103.50p | Automatic Execution |
16:29:38 - 06-May-26 |
| Buy* | 280 | 1,103.50p | Automatic Execution |
16:29:38 - 06-May-26 |
| Sell* | 355 | 1,103.00p | Automatic Execution |
16:29:35 - 06-May-26 |
| Buy* | 75 | 1,103.50p | Automatic Execution |
16:29:35 - 06-May-26 |
| Buy* | 260 | 1,103.50p | Automatic Execution |
16:29:35 - 06-May-26 |
| Unknown* | 300 | 1,103.00p | SI Trade |
16:29:35 - 06-May-26 |
| Sell* | 355 | 1,103.00p | Automatic Execution |
16:29:34 - 06-May-26 |
| Buy* | 355 | 1,103.50p | Automatic Execution |
16:29:33 - 06-May-26 |
| Buy* | 18 | 1,103.50p | Automatic Execution |
16:29:33 - 06-May-26 |
| Buy* | 242 | 1,103.50p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 200 | 1,103.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 355 | 1,103.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 355 | 1,103.50p | Automatic Execution |
16:29:31 - 06-May-26 |
| Sell* | 200 | 1,103.50p | Automatic Execution |
16:29:31 - 06-May-26 |
| Sell* | 440 | 1,103.50p | Automatic Execution |
16:29:31 - 06-May-26 |
| Sell* | 355 | 1,103.50p | Automatic Execution |
16:29:31 - 06-May-26 |
| Buy* | 680 | 1,104.00p | Automatic Execution |
16:29:31 - 06-May-26 |
| Buy* | 176 | 1,104.00p | Automatic Execution |
16:29:31 - 06-May-26 |
| Buy* | 440 | 1,104.00p | Automatic Execution |
16:29:31 - 06-May-26 |
| Sell* | 98 | 1,103.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 200 | 1,103.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Buy* | 355 | 1,104.00p | Automatic Execution |
16:29:14 - 06-May-26 |
| Sell* | 200 | 1,104.00p | Automatic Execution |
16:29:13 - 06-May-26 |
| Sell* | 440 | 1,104.00p | Automatic Execution |
16:29:13 - 06-May-26 |
| Buy* | 332 | 1,105.00p | Automatic Execution |
16:29:03 - 06-May-26 |
| Sell* | 8 | 1,105.00p | Automatic Execution |
16:29:02 - 06-May-26 |
| Buy* | 899 | 1,105.854p | Ordinary |
16:28:54 - 06-May-26 |
| Sell* | 106 | 1,105.50p | Automatic Execution |
16:28:49 - 06-May-26 |
| Sell* | 440 | 1,105.50p | Automatic Execution |
16:28:49 - 06-May-26 |
| Sell* | 355 | 1,105.50p | Automatic Execution |
16:28:49 - 06-May-26 |
| Sell* | 531 | 1,106.00p | Automatic Execution |
16:28:48 - 06-May-26 |
| Sell* | 3,373 | 1,106.00p | SI Trade |
16:28:05 - 06-May-26 |
| Buy* | 355 | 1,106.50p | Automatic Execution |
16:28:01 - 06-May-26 |
| Sell* | 469 | 1,106.6588p | Ordinary |
16:27:47 - 06-May-26 |
| Buy* | 4 | 1,107.00p | SI Trade |
16:27:29 - 06-May-26 |
| Buy* | 367 | 1,106.50p | Automatic Execution |
16:27:04 - 06-May-26 |
| Buy* | 276 | 1,106.50p | Automatic Execution |
16:27:04 - 06-May-26 |
| Buy* | 41 | 1,106.50p | Automatic Execution |
16:27:01 - 06-May-26 |
| Buy* | 380 | 1,106.00p | Automatic Execution |
16:26:48 - 06-May-26 |
| Sell* | 200 | 1,105.50p | Automatic Execution |
16:26:31 - 06-May-26 |
| Sell* | 335 | 1,105.50p | Automatic Execution |
16:26:31 - 06-May-26 |
| Sell* | 20 | 1,105.50p | Automatic Execution |
16:26:31 - 06-May-26 |
| Sell* | 98 | 1,105.50p | Automatic Execution |
16:26:31 - 06-May-26 |
| Sell* | 39 | 1,105.50p | Automatic Execution |
16:26:31 - 06-May-26 |
| Sell* | 11 | 1,105.50p | Automatic Execution |
16:26:31 - 06-May-26 |
| Buy* | 282 | 1,105.50p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 440 | 1,105.50p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 440 | 1,105.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 200 | 1,105.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 285 | 1,105.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 355 | 1,105.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 355 | 1,105.50p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 100 | 1,105.50p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 295 | 1,105.50p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 100 | 1,105.50p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 200 | 1,105.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 530 | 1,105.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 440 | 1,105.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 325 | 1,105.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 355 | 1,105.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 130 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 2,555 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 468 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 350 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 2,703 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 2,496 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 207 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 2,703 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 2,776 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 2,891 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 8,368 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Sell* | 2,555 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 316 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 518 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 440 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 200 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 355 | 1,106.00p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 254 | 1,105.50p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 29 | 1,105.50p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 291 | 1,105.50p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 440 | 1,105.50p | Automatic Execution |
16:26:29 - 06-May-26 |
| Buy* | 355 | 1,105.50p | Automatic Execution |
16:26:29 - 06-May-26 |
| Unknown* | 0 | 1,104.00p | SI Trade |
16:26:16 - 06-May-26 |
| Buy* | 1 | 1,105.00p | SI Trade |
16:26:10 - 06-May-26 |
| Buy* | 94 | 1,104.50p | Automatic Execution |
16:25:59 - 06-May-26 |
| Sell* | 4,280 | 1,104.3745p | Ordinary |
16:25:58 - 06-May-26 |
| Sell* | 72 | 1,104.50p | Automatic Execution |
16:25:39 - 06-May-26 |
| Sell* | 249 | 1,104.50p | Automatic Execution |
16:25:39 - 06-May-26 |
| Sell* | 226 | 1,105.00p | Automatic Execution |
16:25:06 - 06-May-26 |
| Unknown* | 1,000 | 1,105.25p | Ordinary |
16:24:58 - 06-May-26 |
| Buy* | 611 | 1,105.50p | SI Trade |
16:24:51 - 06-May-26 |
| Sell* | 103 | 1,104.50p | SI Trade |
16:24:29 - 06-May-26 |
| Buy* | 180 | 1,105.39p | Ordinary |
16:24:13 - 06-May-26 |
| Sell* | 1,363 | 1,105.2005p | Ordinary |
16:24:11 - 06-May-26 |
| Buy* | 355 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Sell* | 80 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Sell* | 394 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Buy* | 332 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Buy* | 68 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Buy* | 355 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Buy* | 51 | 1,104.50p | Automatic Execution |
16:22:52 - 06-May-26 |
| Buy* | 355 | 1,104.50p | Automatic Execution |
16:22:52 - 06-May-26 |
| Buy* | 191 | 1,104.50p | Automatic Execution |
16:22:52 - 06-May-26 |
| Buy* | 249 | 1,104.50p | Automatic Execution |
16:22:52 - 06-May-26 |
| Sell* | 255 | 1,104.50p | Automatic Execution |
16:22:49 - 06-May-26 |
| Sell* | 117 | 1,104.50p | Automatic Execution |
16:22:49 - 06-May-26 |
| Unknown* | 300 | 1,105.25p | Ordinary |
16:22:42 - 06-May-26 |
| Sell* | 117 | 1,105.00p | Automatic Execution |
16:22:40 - 06-May-26 |
| Sell* | 355 | 1,105.00p | Automatic Execution |
16:22:40 - 06-May-26 |
| Sell* | 260 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 440 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 236 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 71 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 309 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 156 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 199 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Buy* | 661 | 1,105.918p | SI Trade |
16:22:34 - 06-May-26 |
| Sell* | 355 | 1,105.50p | Automatic Execution |
16:22:32 - 06-May-26 |
| Sell* | 116 | 1,105.50p | Automatic Execution |
16:22:32 - 06-May-26 |
| Buy* | 515 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Buy* | 307 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Buy* | 299 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Buy* | 3,272 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Buy* | 469 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Buy* | 269 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Unknown* | 500 | 1,106.00p | OTC Trade |
16:22:13 - 06-May-26 |
| Buy* | 500 | 1,106.00p | SI Trade |
16:22:13 - 06-May-26 |
| Buy* | 202 | 1,105.50p | Automatic Execution |
16:22:12 - 06-May-26 |
| Buy* | 153 | 1,105.50p | Automatic Execution |
16:22:12 - 06-May-26 |
| Sell* | 112 | 1,105.50p | Automatic Execution |
16:22:12 - 06-May-26 |
| Sell* | 252 | 1,106.00p | Automatic Execution |
16:22:11 - 06-May-26 |
| Sell* | 51 | 1,106.00p | Automatic Execution |
16:22:11 - 06-May-26 |
| Sell* | 81 | 1,106.00p | Automatic Execution |
16:22:11 - 06-May-26 |
| Buy* | 13 | 1,106.50p | Automatic Execution |
16:21:49 - 06-May-26 |
| Sell* | 244 | 1,106.00p | Automatic Execution |
16:21:40 - 06-May-26 |
| Sell* | 106 | 1,106.00p | Automatic Execution |
16:21:40 - 06-May-26 |
| Sell* | 51 | 1,106.00p | Automatic Execution |
16:21:17 - 06-May-26 |
| Sell* | 440 | 1,106.00p | Automatic Execution |
16:21:17 - 06-May-26 |
| Sell* | 224 | 1,106.00p | Automatic Execution |
16:21:17 - 06-May-26 |
| Sell* | 112 | 1,106.00p | Automatic Execution |
16:21:17 - 06-May-26 |
| Sell* | 204 | 1,105.50p | Automatic Execution |
16:21:02 - 06-May-26 |
| Sell* | 51 | 1,105.50p | Automatic Execution |
16:21:02 - 06-May-26 |
| Sell* | 110 | 1,105.50p | Automatic Execution |
16:21:02 - 06-May-26 |
| Buy* | 131 | 1,106.00p | Automatic Execution |
16:21:02 - 06-May-26 |
| Sell* | 2,326 | 1,106.00p | Automatic Execution |
16:21:01 - 06-May-26 |
| Sell* | 1,737 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 736 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 280 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 3,000 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 2,563 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 599 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 2,043 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Unknown* | 393 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 751 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 36 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 2,082 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Unknown* | 1,936 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 2,596 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 440 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Unknown* | 74 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,066 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,967 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Unknown* | 1,201 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,578 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,141 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Unknown* | 597 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 544 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,094 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,141 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 264 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 877 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1 | 1,106.00p | SI Trade |
16:20:55 - 06-May-26 |