Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 1,066.5516p Ordinary
 08:06:10 - 02-Apr-26
Buy* 2 1,067.50p SI Trade
 08:06:09 - 02-Apr-26
Sell* 292 1,066.50p Automatic Execution
 08:05:50 - 02-Apr-26
Sell* 213 1,066.00p Automatic Execution
 08:05:50 - 02-Apr-26
Sell* 124 1,066.00p Automatic Execution
 08:05:50 - 02-Apr-26
Sell* 53 1,066.00p Automatic Execution
 08:05:50 - 02-Apr-26
Buy* 18 1,066.50p Automatic Execution
 08:05:38 - 02-Apr-26
Buy* 2 1,066.4959p Ordinary
 08:05:31 - 02-Apr-26
Buy* 559 1,066.0145p Ordinary
 08:05:28 - 02-Apr-26
Buy* 28 1,066.016p Ordinary
 08:05:26 - 02-Apr-26
Buy* 923 1,065.8277p Ordinary
 08:05:22 - 02-Apr-26
Unknown* 0 1,066.50p SI Trade
 08:05:12 - 02-Apr-26
Sell* 125 1,065.50p Automatic Execution
 08:05:12 - 02-Apr-26
Buy* 1 1,066.994p Ordinary
 08:05:07 - 02-Apr-26
Unknown* 0 1,067.00p SI Trade
 08:04:59 - 02-Apr-26
Buy* 27 1,067.50p SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 1,067.50p SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 1,067.50p SI Trade
 08:04:56 - 02-Apr-26
Sell* 18 1,066.00p Automatic Execution
 08:04:56 - 02-Apr-26
Buy* 69 1,067.00p Automatic Execution
 08:04:56 - 02-Apr-26
Unknown* 3,000 1,066.00p SI Trade
 08:04:48 - 02-Apr-26
Buy* 1 1,067.00p SI Trade
 08:04:39 - 02-Apr-26
Buy* 102 1,066.1036p Ordinary
 08:04:37 - 02-Apr-26
Sell* 500 1,065.60p Ordinary
 08:04:35 - 02-Apr-26
Buy* 466 1,066.1036p Ordinary
 08:04:35 - 02-Apr-26
Sell* 500 1,065.6538p Ordinary
 08:04:31 - 02-Apr-26
Unknown* 0 1,067.00p SI Trade
 08:04:30 - 02-Apr-26
Sell* 124 1,066.00p Automatic Execution
 08:04:25 - 02-Apr-26
Sell* 158 1,066.50p Automatic Execution
 08:04:25 - 02-Apr-26
Sell* 151 1,066.50p Automatic Execution
 08:04:25 - 02-Apr-26
Buy* 2 1,068.50p SI Trade
 08:04:19 - 02-Apr-26
Buy* 2 1,069.00p SI Trade
 08:03:59 - 02-Apr-26
Buy* 32 1,068.50p SI Trade
 08:03:59 - 02-Apr-26
Buy* 93 1,067.40p Ordinary
 08:03:55 - 02-Apr-26
Buy* 32 1,067.50p SI Trade
 08:03:50 - 02-Apr-26
Buy* 109 1,066.3807p Ordinary
 08:03:49 - 02-Apr-26
Buy* 32 1,067.50p SI Trade
 08:03:40 - 02-Apr-26
Buy* 46 1,067.50p SI Trade
 08:03:40 - 02-Apr-26
Buy* 70 1,066.4681p Ordinary
 08:03:39 - 02-Apr-26
Buy* 32 1,067.50p SI Trade
 08:03:35 - 02-Apr-26
Buy* 32 1,067.00p SI Trade
 08:03:31 - 02-Apr-26
Buy* 26 1,067.50p SI Trade
 08:03:30 - 02-Apr-26
Unknown* 0 1,067.50p SI Trade
 08:03:30 - 02-Apr-26
Buy* 5 1,067.50p SI Trade
 08:03:30 - 02-Apr-26
Sell* 104 1,065.50p Automatic Execution
 08:03:30 - 02-Apr-26
Sell* 142 1,065.50p Automatic Execution
 08:03:30 - 02-Apr-26
Sell* 147 1,066.00p Automatic Execution
 08:03:30 - 02-Apr-26
Sell* 103 1,066.00p Automatic Execution
 08:03:30 - 02-Apr-26
Sell* 377 1,066.50p Automatic Execution
 08:03:30 - 02-Apr-26
Buy* 46 1,069.50p SI Trade
 08:03:26 - 02-Apr-26
Buy* 27 1,069.50p SI Trade
 08:03:19 - 02-Apr-26
Buy* 3 1,068.00p SI Trade
 08:02:41 - 02-Apr-26
Buy* 2 1,068.00p SI Trade
 08:02:35 - 02-Apr-26
Buy* 4 1,068.00p SI Trade
 08:02:35 - 02-Apr-26
Sell* 21 1,065.50p Automatic Execution
 08:02:35 - 02-Apr-26
Sell* 30,661 1,078.00p SI Trade
Suspected SELL Trade
 16:53:39 - 01-Apr-26
Buy* 772,073 1,093.00p Suspected BUY Trade
 16:35:10 - 01-Apr-26
Buy* 200 1,090.50p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 647 1,090.00p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 6 1,090.00p Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 605 1,090.00p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 571 1,090.00p Automatic Execution
 16:29:55 - 01-Apr-26
Sell* 600 1,089.50p SI Trade
 16:29:49 - 01-Apr-26
Buy* 200 1,090.00p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 727 1,089.50p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 162 1,089.50p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 471 1,089.50p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 1,825 1,089.557p Suspected BUY Trade
 16:29:37 - 01-Apr-26
Sell* 327 1,089.50p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 500 1,089.50p SI Trade
 16:29:29 - 01-Apr-26
Buy* 157 1,090.00p Automatic Execution
 16:29:25 - 01-Apr-26
Buy* 675 1,090.00p Automatic Execution
 16:29:24 - 01-Apr-26
Buy* 197 1,090.00p Automatic Execution
 16:29:24 - 01-Apr-26
Sell* 142 1,090.00p Automatic Execution
 16:29:20 - 01-Apr-26
Sell* 816 1,090.00p Automatic Execution
 16:29:20 - 01-Apr-26
Sell* 235 1,090.00p Automatic Execution
 16:29:20 - 01-Apr-26
Buy* 25 1,090.50p Ordinary
 16:29:19 - 01-Apr-26
Sell* 1,084 1,090.00p Automatic Execution
 16:29:19 - 01-Apr-26
Buy* 675 1,090.50p Automatic Execution
 16:29:19 - 01-Apr-26
Buy* 733 1,090.50p Automatic Execution
 16:29:19 - 01-Apr-26
Buy* 683 1,090.50p Automatic Execution
 16:29:17 - 01-Apr-26
Buy* 683 1,090.50p Automatic Execution
 16:29:17 - 01-Apr-26
Buy* 719 1,090.50p Automatic Execution
 16:29:17 - 01-Apr-26
Unknown* 2,198 1,090.00p OTC Trade
 16:29:16 - 01-Apr-26
Sell* 2,198 1,090.00p SI Trade
 16:29:16 - 01-Apr-26
Buy* 72 1,090.50p Automatic Execution
 16:29:16 - 01-Apr-26
Buy* 368 1,090.50p Automatic Execution
 16:29:16 - 01-Apr-26
Sell* 250 1,090.50p Automatic Execution
 16:29:16 - 01-Apr-26
Sell* 471 1,090.50p Automatic Execution
 16:29:16 - 01-Apr-26
Sell* 243 1,090.50p Automatic Execution
 16:29:16 - 01-Apr-26
Sell* 615 1,090.50p Automatic Execution
 16:29:16 - 01-Apr-26
Unknown* 2,210 1,090.50p OTC Trade
 16:29:15 - 01-Apr-26
Sell* 2,210 1,090.50p SI Trade
 16:29:15 - 01-Apr-26
Unknown* 1,472 1,090.75p OTC Trade
 16:29:14 - 01-Apr-26
Unknown* 1,472 1,090.75p SI Trade
 16:29:14 - 01-Apr-26
Buy* 368 1,091.00p Automatic Execution
 16:29:13 - 01-Apr-26
Buy* 710 1,091.00p Automatic Execution
 16:29:13 - 01-Apr-26
Buy* 209 1,091.00p Automatic Execution
 16:29:13 - 01-Apr-26
Unknown* 974 1,090.50p OTC Trade
 16:29:13 - 01-Apr-26
Unknown* 974 1,090.50p SI Trade
 16:29:13 - 01-Apr-26
Buy* 468 1,091.00p Automatic Execution
 16:29:12 - 01-Apr-26
Buy* 368 1,091.00p Automatic Execution
 16:29:12 - 01-Apr-26
Sell* 200 1,090.50p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 547 1,090.50p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 471 1,090.50p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 112 1,091.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 701 1,091.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 919 1,091.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 701 1,090.50p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 404 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 203 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 217 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 368 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 4,141 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 368 1,090.50p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 217 1,090.50p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 277 1,090.50p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 91 1,090.50p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 112 1,090.50p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 92 1,090.50p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 95 1,090.50p Automatic Execution
 16:29:11 - 01-Apr-26
Unknown* 2,070 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 851 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 825 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 1,245 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 1,245 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Unknown* 1,897 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 212 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 3,555 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 10,050 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 825 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 2,885 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 338 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 3,710 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 2,803 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 1,245 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 2,885 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 2,087 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 3,555 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 581 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 468 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 250 1,090.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 581 1,089.50p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 368 1,089.50p Automatic Execution
 16:29:03 - 01-Apr-26
Sell* 157 1,089.50p Automatic Execution
 16:29:03 - 01-Apr-26
Sell* 200 1,089.50p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 468 1,089.50p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 20 1,089.50p Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 124 1,090.00p Automatic Execution
 16:28:50 - 01-Apr-26
Sell* 141 1,089.50p Automatic Execution
 16:28:50 - 01-Apr-26
Buy* 570 1,089.50p Automatic Execution
 16:28:49 - 01-Apr-26
Buy* 469 1,089.50p Automatic Execution
 16:28:49 - 01-Apr-26
Sell* 300 1,089.00p SI Trade
 16:28:45 - 01-Apr-26
Sell* 200 1,089.00p Automatic Execution
 16:28:32 - 01-Apr-26
Sell* 251 1,089.00p Automatic Execution
 16:28:32 - 01-Apr-26
Sell* 252 1,089.00p Automatic Execution
 16:28:30 - 01-Apr-26
Sell* 280 1,089.50p Automatic Execution
 16:28:30 - 01-Apr-26
Sell* 160 1,089.50p Automatic Execution
 16:28:30 - 01-Apr-26
Sell* 10 1,089.50p Automatic Execution
 16:28:30 - 01-Apr-26
Sell* 400 1,089.50p SI Trade
 16:28:30 - 01-Apr-26
Sell* 468 1,090.00p Automatic Execution
 16:28:22 - 01-Apr-26
Sell* 368 1,090.00p Automatic Execution
 16:28:22 - 01-Apr-26
Buy* 573 1,090.00p Automatic Execution
 16:28:22 - 01-Apr-26
Buy* 124 1,090.00p Automatic Execution
 16:28:22 - 01-Apr-26
Sell* 360 1,090.00p Automatic Execution
 16:28:17 - 01-Apr-26
Buy* 124 1,090.00p Automatic Execution
 16:28:17 - 01-Apr-26
Buy* 7 1,090.00p Automatic Execution
 16:28:17 - 01-Apr-26
Buy* 576 1,090.00p Automatic Execution
 16:28:17 - 01-Apr-26
Sell* 223 1,089.50p SI Trade
 16:28:10 - 01-Apr-26
Buy* 5 1,090.00p SI Trade
 16:28:06 - 01-Apr-26
Sell* 400 1,090.00p Automatic Execution
 16:28:04 - 01-Apr-26
Buy* 569 1,090.00p Automatic Execution
 16:28:04 - 01-Apr-26
Buy* 250 1,090.00p Automatic Execution
 16:28:04 - 01-Apr-26
Buy* 368 1,090.00p Automatic Execution
 16:28:04 - 01-Apr-26
Sell* 505 1,089.50p SI Trade
 16:28:02 - 01-Apr-26
Sell* 460 1,090.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 120 1,090.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 472 1,090.00p Automatic Execution
 16:28:02 - 01-Apr-26
Unknown* 0 1,090.00p SI Trade
 16:28:01 - 01-Apr-26
Buy* 30 1,090.00p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 256 1,090.50p Automatic Execution
 16:28:00 - 01-Apr-26
Unknown* 1,474 1,090.50p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 1,137 1,090.50p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 1,474 1,090.50p Automatic Execution
 16:28:00 - 01-Apr-26
Unknown* 768 1,090.50p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 1,474 1,090.50p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 719 1,090.50p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 128 1,090.50p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 468 1,090.50p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 128 1,090.50p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 2,671 1,090.50p Automatic Execution
 16:28:00 - 01-Apr-26
Buy* 1 1,091.50p SI Trade
 16:27:47 - 01-Apr-26
Buy* 592 1,091.00p Automatic Execution
 16:27:44 - 01-Apr-26
Buy* 368 1,091.00p Automatic Execution
 16:27:44 - 01-Apr-26
Buy* 61 1,091.00p Automatic Execution
 16:27:44 - 01-Apr-26
Unknown* 293 1,090.50p Automatic Execution
 16:27:43 - 01-Apr-26
Sell* 2,379 1,090.50p Automatic Execution
 16:27:43 - 01-Apr-26
Sell* 293 1,090.50p Automatic Execution
 16:27:43 - 01-Apr-26
Sell* 293 1,090.50p Automatic Execution
 16:27:43 - 01-Apr-26
Sell* 2,283 1,090.50p Automatic Execution
 16:27:43 - 01-Apr-26
FTSE 100 Latest
Value10,298.85
Change-65.94