Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,508.50p SI Trade
 13:48:34 - 13-Feb-26
Sell* 1 1,509.00p SI Trade
 13:47:41 - 13-Feb-26
Buy* 1 1,510.00p SI Trade
 13:47:26 - 13-Feb-26
Unknown* 0 1,509.00p SI Trade
 13:47:00 - 13-Feb-26
Sell* 48 1,509.00p Automatic Execution
 13:46:30 - 13-Feb-26
Buy* 48 1,509.00p SI Trade
 13:46:29 - 13-Feb-26
Sell* 185 1,509.50p Automatic Execution
 13:44:56 - 13-Feb-26
Sell* 464 1,509.9638p Ordinary
 13:44:31 - 13-Feb-26
Sell* 189 1,510.00p Automatic Execution
 13:44:09 - 13-Feb-26
Sell* 21 1,509.00p SI Trade
 13:43:36 - 13-Feb-26
Sell* 15 1,509.50p Automatic Execution
 13:43:32 - 13-Feb-26
Sell* 108 1,509.50p Automatic Execution
 13:43:32 - 13-Feb-26
Sell* 72 1,509.50p Automatic Execution
 13:43:32 - 13-Feb-26
Sell* 158 1,509.50p Automatic Execution
 13:43:32 - 13-Feb-26
Buy* 140 1,509.50p Automatic Execution
 13:43:30 - 13-Feb-26
Unknown* 0 1,509.00p OTC Trade
 13:43:12 - 13-Feb-26
Unknown* 0 1,509.00p OTC Trade
 13:43:12 - 13-Feb-26
Unknown* 0 1,509.00p OTC Trade
 13:43:12 - 13-Feb-26
Unknown* 0 1,509.00p OTC Trade
 13:43:12 - 13-Feb-26
Unknown* 0 1,509.00p OTC Trade
 13:43:11 - 13-Feb-26
Unknown* 0 1,509.00p OTC Trade
 13:43:11 - 13-Feb-26
Unknown* 0 1,509.00p OTC Trade
 13:43:11 - 13-Feb-26
Unknown* 0 1,509.00p OTC Trade
 13:43:11 - 13-Feb-26
Buy* 107 1,508.50p Automatic Execution
 13:42:56 - 13-Feb-26
Sell* 1 1,507.50p SI Trade
 13:42:45 - 13-Feb-26
Buy* 300 1,508.50p SI Trade
 13:42:40 - 13-Feb-26
Buy* 72 1,507.50p Automatic Execution
 13:42:24 - 13-Feb-26
Buy* 95 1,507.50p Automatic Execution
 13:42:24 - 13-Feb-26
Sell* 2 1,507.00p Automatic Execution
 13:42:24 - 13-Feb-26
Sell* 154 1,507.00p SI Trade
 13:42:22 - 13-Feb-26
Sell* 13 1,507.00p SI Trade
 13:42:19 - 13-Feb-26
Sell* 13 1,507.00p SI Trade
 13:42:19 - 13-Feb-26
Sell* 600 1,507.00p SI Trade
 13:42:19 - 13-Feb-26
Sell* 13 1,507.00p SI Trade
 13:42:13 - 13-Feb-26
Sell* 13 1,507.00p SI Trade
 13:42:09 - 13-Feb-26
Sell* 13 1,507.00p SI Trade
 13:42:03 - 13-Feb-26
Buy* 1 1,508.00p SI Trade
 13:41:54 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 13:38:25 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 13:38:23 - 13-Feb-26
Unknown* 0 1,507.00p OTC Trade
 13:38:20 - 13-Feb-26
Buy* 1 1,507.00p SI Trade
 13:37:40 - 13-Feb-26
Buy* 98 1,507.00p Automatic Execution
 13:36:00 - 13-Feb-26
Sell* 1 1,508.00p Automatic Execution
 13:34:21 - 13-Feb-26
Sell* 21 1,509.00p Automatic Execution
 13:33:30 - 13-Feb-26
Sell* 52 1,510.50p Automatic Execution
 13:33:00 - 13-Feb-26
Sell* 95 1,510.50p Automatic Execution
 13:33:00 - 13-Feb-26
Sell* 146 1,508.50p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 14 1,508.00p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 146 1,508.00p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 132 1,507.00p Automatic Execution
 13:30:01 - 13-Feb-26
Sell* 240 1,506.50p Automatic Execution
 13:29:44 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 13:29:00 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 13:29:00 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 13:29:00 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 13:29:00 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 13:29:00 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 13:29:00 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 13:29:00 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 13:29:00 - 13-Feb-26
Buy* 3 1,507.50p SI Trade
 13:27:58 - 13-Feb-26
Buy* 132 1,507.04p Ordinary
 13:27:29 - 13-Feb-26
Sell* 11 1,506.50p Automatic Execution
 13:26:32 - 13-Feb-26
Buy* 280 1,506.00p Automatic Execution
 13:26:29 - 13-Feb-26
Buy* 199 1,506.00p Automatic Execution
 13:26:29 - 13-Feb-26
Buy* 1 1,506.00p Automatic Execution
 13:26:29 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:25:40 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:25:31 - 13-Feb-26
Buy* 83 1,505.00p Automatic Execution
 13:25:30 - 13-Feb-26
Buy* 116 1,505.00p Automatic Execution
 13:25:30 - 13-Feb-26
Buy* 1 1,505.00p Automatic Execution
 13:25:30 - 13-Feb-26
Buy* 27 1,504.50p Automatic Execution
 13:25:30 - 13-Feb-26
Unknown* 1 1,504.50p OTC Trade
 13:25:29 - 13-Feb-26
Unknown* 1 1,504.50p OTC Trade
 13:25:29 - 13-Feb-26
Buy* 99 1,504.00p Automatic Execution
 13:24:25 - 13-Feb-26
Sell* 43 1,503.50p Automatic Execution
 13:23:58 - 13-Feb-26
Unknown* 0 1,504.00p SI Trade
 13:23:55 - 13-Feb-26
Sell* 43 1,504.00p Automatic Execution
 13:23:50 - 13-Feb-26
Unknown* 0 1,505.00p SI Trade
 13:22:21 - 13-Feb-26
Buy* 1 1,504.91p Ordinary
 13:21:38 - 13-Feb-26
Sell* 1 1,504.00p SI Trade
 13:21:33 - 13-Feb-26
Unknown* 1 1,504.50p SI Trade
 13:20:25 - 13-Feb-26
Unknown* 0 1,505.00p SI Trade
 13:20:25 - 13-Feb-26
Sell* 2 1,504.50p Automatic Execution
 13:20:25 - 13-Feb-26
Unknown* 1 1,504.50p SI Trade
 13:19:26 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:19:16 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:19:16 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:19:16 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:19:16 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:19:16 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:19:16 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:19:16 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:19:15 - 13-Feb-26
Sell* 92 1,504.4295p Ordinary
 13:18:58 - 13-Feb-26
Sell* 396 1,503.9295p Ordinary
 13:18:24 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:18:20 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:18:20 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:18:20 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:18:19 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:18:19 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:18:18 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:18:18 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:18:18 - 13-Feb-26
Unknown* 0 1,502.50p SI Trade
 13:17:20 - 13-Feb-26
Sell* 42 1,503.50p Automatic Execution
 13:17:18 - 13-Feb-26
Sell* 183 1,503.50p Automatic Execution
 13:17:18 - 13-Feb-26
Sell* 42 1,504.00p Automatic Execution
 13:17:08 - 13-Feb-26
Sell* 98 1,504.00p Automatic Execution
 13:17:08 - 13-Feb-26
Buy* 447 1,503.50p Automatic Execution
 13:17:08 - 13-Feb-26
Unknown* 0 1,502.50p SI Trade
 13:16:39 - 13-Feb-26
Unknown* 0 1,502.50p OTC Trade
 13:16:05 - 13-Feb-26
Unknown* 0 1,502.50p OTC Trade
 13:16:05 - 13-Feb-26
Unknown* 0 1,502.50p OTC Trade
 13:16:05 - 13-Feb-26
Unknown* 0 1,502.50p OTC Trade
 13:16:05 - 13-Feb-26
Unknown* 0 1,502.50p OTC Trade
 13:16:04 - 13-Feb-26
Unknown* 0 1,502.50p OTC Trade
 13:16:04 - 13-Feb-26
Unknown* 0 1,502.50p OTC Trade
 13:16:04 - 13-Feb-26
Unknown* 0 1,502.50p OTC Trade
 13:16:04 - 13-Feb-26
Buy* 17 1,503.00p SI Trade
 13:15:35 - 13-Feb-26
Unknown* 1 1,503.00p SI Trade
 13:15:27 - 13-Feb-26
Unknown* 0 1,502.50p SI Trade
 13:15:00 - 13-Feb-26
Unknown* 0 1,503.50p OTC Trade
 13:14:48 - 13-Feb-26
Unknown* 0 1,503.50p OTC Trade
 13:14:47 - 13-Feb-26
Unknown* 0 1,503.50p OTC Trade
 13:14:43 - 13-Feb-26
Unknown* 3 1,503.00p SI Trade
 13:14:27 - 13-Feb-26
Sell* 6 1,503.00p Automatic Execution
 13:14:27 - 13-Feb-26
Unknown* 1 1,503.00p SI Trade
 13:13:25 - 13-Feb-26
Sell* 2 1,503.00p Automatic Execution
 13:13:25 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:12:48 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:12:47 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:12:47 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:12:47 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:12:47 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:12:47 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:12:47 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:12:47 - 13-Feb-26
Unknown* 0 1,502.50p SI Trade
 13:12:19 - 13-Feb-26
Sell* 90 1,503.00p Automatic Execution
 13:12:05 - 13-Feb-26
Sell* 37 1,503.00p Automatic Execution
 13:12:05 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:39 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:39 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:39 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:39 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:39 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:39 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:39 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:39 - 13-Feb-26
Unknown* 3 1,503.50p SI Trade
 13:10:25 - 13-Feb-26
Unknown* 1 1,503.50p SI Trade
 13:10:24 - 13-Feb-26
Sell* 41 1,503.43p Ordinary
 13:10:14 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:01 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:01 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:01 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:01 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:01 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:01 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:10:01 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:01 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:10:00 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:10:00 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:10:00 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:10:00 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:10:00 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:10:00 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 13:10:00 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 13:10:00 - 13-Feb-26
Sell* 41 1,503.00p Automatic Execution
 13:09:09 - 13-Feb-26
Sell* 300 1,503.00p Automatic Execution
 13:09:09 - 13-Feb-26
Buy* 197 1,503.00p Automatic Execution
 13:09:09 - 13-Feb-26
Unknown* 0 1,501.50p SI Trade
 13:09:02 - 13-Feb-26
Buy* 87 1,502.50p Automatic Execution
 13:09:02 - 13-Feb-26
Sell* 68 1,501.929p Ordinary
 13:08:57 - 13-Feb-26
Buy* 266 1,502.3568p Ordinary
 13:08:48 - 13-Feb-26
Sell* 250 1,501.875p Ordinary
 13:08:40 - 13-Feb-26
Sell* 41 1,502.50p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 1 1,503.00p Automatic Execution
 13:07:46 - 13-Feb-26
Sell* 38 1,504.00p Automatic Execution
 13:07:44 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:07:17 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:07:17 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:07:17 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:07:16 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:07:16 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:07:16 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:07:16 - 13-Feb-26
Unknown* 0 1,505.00p OTC Trade
 13:07:16 - 13-Feb-26
Buy* 13 1,505.50p SI Trade
 13:06:46 - 13-Feb-26
Unknown* 0 1,504.00p SI Trade
 13:06:40 - 13-Feb-26
Sell* 73 1,504.00p SI Trade
 13:05:52 - 13-Feb-26
Buy* 165 1,504.50p Automatic Execution
 13:05:52 - 13-Feb-26
Unknown* 0 1,504.50p SI Trade
 13:05:50 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:05:22 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:05:22 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:05:22 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:05:22 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:05:22 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:05:22 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:05:22 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 13:05:22 - 13-Feb-26
Buy* 330 1,504.375p Ordinary
 13:05:05 - 13-Feb-26
Sell* 2 1,504.50p Automatic Execution
 13:04:36 - 13-Feb-26
Unknown* 1 1,505.00p SI Trade
 13:04:28 - 13-Feb-26
FTSE 100 Latest
Value10,393.49
Change-8.95