| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,215.00p | Automatic Execution |
15:45:00 - 17-Mar-26 |
| Sell* | 387 | 1,215.00p | Automatic Execution |
15:45:00 - 17-Mar-26 |
| Sell* | 244 | 1,215.00p | Automatic Execution |
15:45:00 - 17-Mar-26 |
| Sell* | 182 | 1,215.00p | Automatic Execution |
15:45:00 - 17-Mar-26 |
| Sell* | 125 | 1,215.00p | Automatic Execution |
15:45:00 - 17-Mar-26 |
| Sell* | 81 | 1,215.00p | Automatic Execution |
15:45:00 - 17-Mar-26 |
| Sell* | 51 | 1,215.00p | Automatic Execution |
15:45:00 - 17-Mar-26 |
| Buy* | 81 | 1,215.92p | Ordinary |
15:44:32 - 17-Mar-26 |
| Sell* | 40 | 1,215.00p | Automatic Execution |
15:44:32 - 17-Mar-26 |
| Buy* | 822 | 1,215.5957p | Ordinary |
15:44:18 - 17-Mar-26 |
| Sell* | 1 | 1,215.00p | Automatic Execution |
15:44:11 - 17-Mar-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
15:42:58 - 17-Mar-26 |
| Buy* | 1 | 1,215.00p | SI Trade |
15:42:24 - 17-Mar-26 |
| Sell* | 300 | 1,214.4883p | Ordinary |
15:42:18 - 17-Mar-26 |
| Sell* | 1,000 | 1,213.964p | SI Trade |
15:42:01 - 17-Mar-26 |
| Buy* | 1,228 | 1,214.2899p | Ordinary |
15:41:55 - 17-Mar-26 |
| Sell* | 90 | 1,214.00p | Automatic Execution |
15:41:48 - 17-Mar-26 |
| Buy* | 76 | 1,214.00p | Automatic Execution |
15:41:48 - 17-Mar-26 |
| Sell* | 64 | 1,214.00p | Automatic Execution |
15:41:45 - 17-Mar-26 |
| Sell* | 46 | 1,214.00p | Automatic Execution |
15:41:45 - 17-Mar-26 |
| Sell* | 94 | 1,214.00p | Automatic Execution |
15:41:45 - 17-Mar-26 |
| Buy* | 5 | 1,215.00p | SI Trade |
15:41:21 - 17-Mar-26 |
| Sell* | 208 | 1,214.50p | Automatic Execution |
15:41:21 - 17-Mar-26 |
| Sell* | 23 | 1,214.50p | Automatic Execution |
15:41:21 - 17-Mar-26 |
| Sell* | 271 | 1,214.50p | Automatic Execution |
15:41:21 - 17-Mar-26 |
| Buy* | 209 | 1,214.50p | Automatic Execution |
15:41:15 - 17-Mar-26 |
| Buy* | 616 | 1,214.50p | Automatic Execution |
15:41:15 - 17-Mar-26 |
| Buy* | 286 | 1,214.50p | Automatic Execution |
15:41:15 - 17-Mar-26 |
| Sell* | 63 | 1,214.00p | Automatic Execution |
15:41:02 - 17-Mar-26 |
| Sell* | 46 | 1,214.00p | Automatic Execution |
15:41:02 - 17-Mar-26 |
| Sell* | 540 | 1,214.00p | Automatic Execution |
15:41:02 - 17-Mar-26 |
| Buy* | 17 | 1,214.00p | Automatic Execution |
15:40:57 - 17-Mar-26 |
| Buy* | 727 | 1,213.946p | Suspected BUY Trade |
15:40:51 - 17-Mar-26 |
| Sell* | 137 | 1,213.50p | Automatic Execution |
15:40:36 - 17-Mar-26 |
| Sell* | 61 | 1,213.50p | Automatic Execution |
15:40:36 - 17-Mar-26 |
| Sell* | 9 | 1,213.50p | Automatic Execution |
15:40:36 - 17-Mar-26 |
| Sell* | 59 | 1,213.50p | Automatic Execution |
15:40:36 - 17-Mar-26 |
| Sell* | 19 | 1,213.50p | Automatic Execution |
15:40:36 - 17-Mar-26 |
| Sell* | 35 | 1,213.50p | Automatic Execution |
15:40:36 - 17-Mar-26 |
| Sell* | 15 | 1,213.50p | Automatic Execution |
15:40:36 - 17-Mar-26 |
| Sell* | 62 | 1,213.50p | Automatic Execution |
15:40:36 - 17-Mar-26 |
| Buy* | 107 | 1,214.00p | Automatic Execution |
15:40:17 - 17-Mar-26 |
| Buy* | 54 | 1,214.00p | Automatic Execution |
15:40:17 - 17-Mar-26 |
| Buy* | 136 | 1,214.00p | Automatic Execution |
15:40:00 - 17-Mar-26 |
| Buy* | 286 | 1,214.00p | Automatic Execution |
15:40:00 - 17-Mar-26 |
| Sell* | 88 | 1,213.50p | Automatic Execution |
15:39:53 - 17-Mar-26 |
| Sell* | 192 | 1,213.50p | Automatic Execution |
15:39:53 - 17-Mar-26 |
| Sell* | 138 | 1,214.00p | Automatic Execution |
15:39:53 - 17-Mar-26 |
| Sell* | 380 | 1,214.00p | Automatic Execution |
15:39:53 - 17-Mar-26 |
| Buy* | 508 | 1,214.00p | Automatic Execution |
15:39:53 - 17-Mar-26 |
| Buy* | 71 | 1,214.00p | Automatic Execution |
15:39:53 - 17-Mar-26 |
| Buy* | 187 | 1,214.00p | Automatic Execution |
15:39:53 - 17-Mar-26 |
| Buy* | 296 | 1,214.00p | Automatic Execution |
15:39:53 - 17-Mar-26 |
| Sell* | 271 | 1,213.50p | Automatic Execution |
15:39:53 - 17-Mar-26 |
| Buy* | 23 | 1,213.50p | Automatic Execution |
15:39:33 - 17-Mar-26 |
| Buy* | 362 | 1,213.50p | Automatic Execution |
15:39:33 - 17-Mar-26 |
| Buy* | 360 | 1,213.50p | Automatic Execution |
15:39:33 - 17-Mar-26 |
| Buy* | 6 | 1,213.50p | SI Trade |
15:38:27 - 17-Mar-26 |
| Unknown* | 0 | 1,213.50p | SI Trade |
15:38:19 - 17-Mar-26 |
| Buy* | 542 | 1,213.00p | Automatic Execution |
15:38:00 - 17-Mar-26 |
| Buy* | 281 | 1,213.00p | Automatic Execution |
15:38:00 - 17-Mar-26 |
| Buy* | 61 | 1,213.00p | Automatic Execution |
15:38:00 - 17-Mar-26 |
| Buy* | 170 | 1,213.00p | SI Trade |
15:37:42 - 17-Mar-26 |
| Buy* | 880 | 1,213.00p | SI Trade |
15:37:39 - 17-Mar-26 |
| Sell* | 1,410 | 1,212.353p | SI Trade |
15:37:39 - 17-Mar-26 |
| Buy* | 56 | 1,212.50p | Automatic Execution |
15:37:37 - 17-Mar-26 |
| Sell* | 45 | 1,211.50p | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Sell* | 63 | 1,211.50p | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Sell* | 100 | 1,211.50p | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Sell* | 341 | 1,211.50p | Automatic Execution |
15:37:00 - 17-Mar-26 |
| Buy* | 60 | 1,212.50p | SI Trade |
15:36:42 - 17-Mar-26 |
| Buy* | 1 | 1,212.467p | Ordinary |
15:36:14 - 17-Mar-26 |
| Sell* | 8 | 1,211.50p | Automatic Execution |
15:35:42 - 17-Mar-26 |
| Sell* | 130 | 1,211.50p | Automatic Execution |
15:35:42 - 17-Mar-26 |
| Sell* | 55 | 1,212.00p | Automatic Execution |
15:35:34 - 17-Mar-26 |
| Unknown* | 744 | 1,212.00p | Ordinary |
15:35:29 - 17-Mar-26 |
| Sell* | 41 | 1,212.00p | Automatic Execution |
15:35:28 - 17-Mar-26 |
| Sell* | 29 | 1,212.00p | Automatic Execution |
15:35:28 - 17-Mar-26 |
| Buy* | 2 | 1,213.00p | SI Trade |
15:35:24 - 17-Mar-26 |
| Sell* | 59 | 1,212.00p | Automatic Execution |
15:35:24 - 17-Mar-26 |
| Sell* | 52 | 1,212.00p | Automatic Execution |
15:35:24 - 17-Mar-26 |
| Sell* | 172 | 1,212.00p | Automatic Execution |
15:35:24 - 17-Mar-26 |
| Sell* | 271 | 1,212.00p | Automatic Execution |
15:35:13 - 17-Mar-26 |
| Sell* | 271 | 1,211.50p | Automatic Execution |
15:34:50 - 17-Mar-26 |
| Sell* | 23 | 1,211.50p | Automatic Execution |
15:34:50 - 17-Mar-26 |
| Sell* | 68 | 1,211.50p | Automatic Execution |
15:34:50 - 17-Mar-26 |
| Sell* | 146 | 1,211.50p | Automatic Execution |
15:34:48 - 17-Mar-26 |
| Sell* | 23 | 1,211.50p | Automatic Execution |
15:34:48 - 17-Mar-26 |
| Sell* | 271 | 1,211.50p | Automatic Execution |
15:34:48 - 17-Mar-26 |
| Sell* | 189 | 1,212.00p | Automatic Execution |
15:34:41 - 17-Mar-26 |
| Sell* | 271 | 1,211.50p | Automatic Execution |
15:34:39 - 17-Mar-26 |
| Sell* | 227 | 1,211.50p | Automatic Execution |
15:34:39 - 17-Mar-26 |
| Sell* | 23 | 1,211.50p | Automatic Execution |
15:34:39 - 17-Mar-26 |
| Sell* | 23 | 1,212.00p | Automatic Execution |
15:34:39 - 17-Mar-26 |
| Sell* | 78 | 1,212.00p | Automatic Execution |
15:34:39 - 17-Mar-26 |
| Buy* | 16 | 1,212.00p | Automatic Execution |
15:34:37 - 17-Mar-26 |
| Sell* | 152 | 1,211.50p | Automatic Execution |
15:34:36 - 17-Mar-26 |
| Sell* | 29 | 1,211.50p | Automatic Execution |
15:34:36 - 17-Mar-26 |
| Sell* | 52 | 1,211.50p | Automatic Execution |
15:34:36 - 17-Mar-26 |
| Sell* | 218 | 1,212.00p | Automatic Execution |
15:34:35 - 17-Mar-26 |
| Unknown* | 0 | 1,212.50p | SI Trade |
15:34:33 - 17-Mar-26 |
| Unknown* | 0 | 1,212.50p | SI Trade |
15:34:33 - 17-Mar-26 |
| Sell* | 580 | 1,212.00p | Automatic Execution |
15:34:33 - 17-Mar-26 |
| Sell* | 340 | 1,212.00p | Automatic Execution |
15:34:21 - 17-Mar-26 |
| Sell* | 23 | 1,212.00p | Automatic Execution |
15:34:19 - 17-Mar-26 |
| Sell* | 560 | 1,212.00p | Automatic Execution |
15:34:19 - 17-Mar-26 |
| Buy* | 192 | 1,212.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Buy* | 148 | 1,212.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Buy* | 549 | 1,212.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Buy* | 88 | 1,212.00p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 89 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 88 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 1 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 22 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 271 | 1,212.00p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 271 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Buy* | 192 | 1,212.00p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Buy* | 9,626 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Buy* | 13,110 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Buy* | 75 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 379 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 549 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 222 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 70 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 271 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 23 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 163 | 1,211.50p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 23 | 1,212.00p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 271 | 1,212.00p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Sell* | 130 | 1,212.00p | Automatic Execution |
15:34:18 - 17-Mar-26 |
| Buy* | 147 | 1,212.00p | Automatic Execution |
15:34:13 - 17-Mar-26 |
| Buy* | 271 | 1,212.00p | Automatic Execution |
15:34:13 - 17-Mar-26 |
| Buy* | 286 | 1,212.00p | Automatic Execution |
15:34:13 - 17-Mar-26 |
| Buy* | 271 | 1,212.50p | Automatic Execution |
15:34:13 - 17-Mar-26 |
| Sell* | 285 | 1,212.50p | Automatic Execution |
15:34:13 - 17-Mar-26 |
| Sell* | 23 | 1,212.50p | Automatic Execution |
15:34:13 - 17-Mar-26 |
| Sell* | 88 | 1,213.00p | Automatic Execution |
15:34:13 - 17-Mar-26 |
| Buy* | 164 | 1,213.7707p | Ordinary |
15:34:13 - 17-Mar-26 |
| Sell* | 92 | 1,213.00p | Automatic Execution |
15:34:13 - 17-Mar-26 |
| Sell* | 82 | 1,213.00p | Automatic Execution |
15:34:13 - 17-Mar-26 |
| Sell* | 23 | 1,213.00p | Automatic Execution |
15:34:13 - 17-Mar-26 |
| Sell* | 286 | 1,213.00p | Automatic Execution |
15:34:13 - 17-Mar-26 |
| Unknown* | 0 | 1,214.50p | SI Trade |
15:34:04 - 17-Mar-26 |
| Unknown* | 743 | 1,213.50p | Ordinary |
15:33:56 - 17-Mar-26 |
| Buy* | 224 | 1,213.50p | Automatic Execution |
15:33:52 - 17-Mar-26 |
| Buy* | 132 | 1,213.50p | Automatic Execution |
15:33:52 - 17-Mar-26 |
| Buy* | 271 | 1,213.50p | Automatic Execution |
15:33:52 - 17-Mar-26 |
| Sell* | 57 | 1,213.00p | Automatic Execution |
15:33:51 - 17-Mar-26 |
| Sell* | 262 | 1,213.00p | Automatic Execution |
15:33:50 - 17-Mar-26 |
| Sell* | 39 | 1,213.00p | Automatic Execution |
15:33:50 - 17-Mar-26 |
| Sell* | 178 | 1,213.50p | Automatic Execution |
15:33:48 - 17-Mar-26 |
| Sell* | 60 | 1,213.50p | Automatic Execution |
15:33:48 - 17-Mar-26 |
| Sell* | 45 | 1,213.50p | Automatic Execution |
15:33:48 - 17-Mar-26 |
| Buy* | 158 | 1,214.00p | Automatic Execution |
15:33:11 - 17-Mar-26 |
| Sell* | 17 | 1,214.50p | Automatic Execution |
15:32:24 - 17-Mar-26 |
| Sell* | 41 | 1,214.50p | Automatic Execution |
15:32:24 - 17-Mar-26 |
| Sell* | 244 | 1,214.50p | Automatic Execution |
15:32:17 - 17-Mar-26 |
| Sell* | 110 | 1,214.50p | Automatic Execution |
15:32:17 - 17-Mar-26 |
| Sell* | 128 | 1,214.00p | Automatic Execution |
15:32:15 - 17-Mar-26 |
| Sell* | 54 | 1,214.50p | Automatic Execution |
15:32:15 - 17-Mar-26 |
| Sell* | 45 | 1,214.50p | Automatic Execution |
15:32:15 - 17-Mar-26 |
| Sell* | 348 | 1,214.50p | Automatic Execution |
15:32:15 - 17-Mar-26 |
| Buy* | 3 | 1,215.50p | SI Trade |
15:32:02 - 17-Mar-26 |
| Sell* | 80 | 1,215.00p | Automatic Execution |
15:31:44 - 17-Mar-26 |
| Sell* | 78 | 1,215.00p | Automatic Execution |
15:31:44 - 17-Mar-26 |
| Buy* | 156 | 1,215.00p | Automatic Execution |
15:31:44 - 17-Mar-26 |
| Buy* | 146 | 1,215.00p | Automatic Execution |
15:31:44 - 17-Mar-26 |
| Buy* | 193 | 1,215.00p | Automatic Execution |
15:31:44 - 17-Mar-26 |
| Buy* | 40 | 1,215.00p | Automatic Execution |
15:31:44 - 17-Mar-26 |
| Sell* | 40 | 1,214.50p | Automatic Execution |
15:31:41 - 17-Mar-26 |
| Sell* | 81 | 1,214.50p | Automatic Execution |
15:31:41 - 17-Mar-26 |
| Sell* | 32 | 1,214.50p | Automatic Execution |
15:31:41 - 17-Mar-26 |
| Buy* | 207 | 1,215.00p | Automatic Execution |
15:31:41 - 17-Mar-26 |
| Buy* | 140 | 1,215.00p | Automatic Execution |
15:31:41 - 17-Mar-26 |
| Buy* | 271 | 1,215.00p | Automatic Execution |
15:31:41 - 17-Mar-26 |
| Sell* | 82 | 1,215.00p | Automatic Execution |
15:31:41 - 17-Mar-26 |
| Sell* | 46 | 1,215.00p | Automatic Execution |
15:31:41 - 17-Mar-26 |
| Sell* | 35 | 1,215.00p | Automatic Execution |
15:31:41 - 17-Mar-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
15:31:26 - 17-Mar-26 |
| Buy* | 60 | 1,215.92p | Ordinary |
15:30:50 - 17-Mar-26 |
| Sell* | 86 | 1,215.50p | Automatic Execution |
15:30:36 - 17-Mar-26 |
| Buy* | 139 | 1,215.50p | Automatic Execution |
15:30:33 - 17-Mar-26 |
| Sell* | 237 | 1,215.50p | Automatic Execution |
15:30:30 - 17-Mar-26 |
| Sell* | 32 | 1,215.50p | Automatic Execution |
15:30:30 - 17-Mar-26 |
| Sell* | 3 | 1,215.50p | Automatic Execution |
15:30:30 - 17-Mar-26 |
| Sell* | 32 | 1,215.50p | Automatic Execution |
15:30:30 - 17-Mar-26 |
| Sell* | 19 | 1,215.50p | Automatic Execution |
15:30:30 - 17-Mar-26 |
| Buy* | 80 | 1,215.9095p | Ordinary |
15:30:27 - 17-Mar-26 |
| Sell* | 80 | 1,215.7415p | Ordinary |
15:30:20 - 17-Mar-26 |
| Unknown* | 0 | 1,216.50p | SI Trade |
15:29:48 - 17-Mar-26 |
| Sell* | 15 | 1,216.00p | Automatic Execution |
15:29:27 - 17-Mar-26 |
| Sell* | 52 | 1,216.00p | Automatic Execution |
15:29:27 - 17-Mar-26 |
| Sell* | 58 | 1,216.00p | Automatic Execution |
15:29:27 - 17-Mar-26 |
| Sell* | 57 | 1,216.00p | Automatic Execution |
15:28:48 - 17-Mar-26 |
| Sell* | 90 | 1,216.00p | Automatic Execution |
15:28:35 - 17-Mar-26 |
| Sell* | 272 | 1,216.00p | Automatic Execution |
15:28:35 - 17-Mar-26 |
| Sell* | 273 | 1,216.00p | Automatic Execution |
15:28:35 - 17-Mar-26 |
| Sell* | 58 | 1,217.00p | Automatic Execution |
15:28:30 - 17-Mar-26 |
| Sell* | 33 | 1,217.00p | Automatic Execution |
15:28:30 - 17-Mar-26 |
| Sell* | 99 | 1,217.00p | Automatic Execution |
15:28:30 - 17-Mar-26 |