| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 852 | 1,258.50p | Automatic Execution |
16:38:02 - 21-Nov-25 |
| Buy* | 12,145 | 1,258.50p | Automatic Execution |
16:36:15 - 21-Nov-25 |
| Sell* | 8,387 | 1,258.50p | Automatic Execution |
16:36:11 - 21-Nov-25 |
| Sell* | 54 | 1,258.50p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 15 | 1,258.50p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 4,714 | 1,258.50p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 1,195 | 1,258.50p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 661,268 | 1,258.50p | Uncrossing Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 20 | 1,260.00p | Automatic Execution |
16:29:51 - 21-Nov-25 |
| Sell* | 1,000 | 1,260.17p | Ordinary |
16:29:50 - 21-Nov-25 |
| Buy* | 65 | 1,260.50p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Buy* | 94 | 1,260.50p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Buy* | 16 | 1,260.50p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Unknown* | 583 | 1,260.25p | SI Trade |
16:29:26 - 21-Nov-25 |
| Sell* | 100 | 1,260.185p | Negotiated Trade |
16:29:25 - 21-Nov-25 |
| Sell* | 10 | 1,260.00p | SI Trade |
16:28:53 - 21-Nov-25 |
| Sell* | 500 | 1,260.251p | Ordinary |
16:28:33 - 21-Nov-25 |
| Sell* | 382 | 1,260.25p | Ordinary |
16:28:14 - 21-Nov-25 |
| Buy* | 852 | 1,260.58p | Ordinary |
16:28:04 - 21-Nov-25 |
| Sell* | 241 | 1,260.50p | Automatic Execution |
16:28:01 - 21-Nov-25 |
| Sell* | 83 | 1,260.50p | Automatic Execution |
16:28:01 - 21-Nov-25 |
| Sell* | 78 | 1,260.50p | Automatic Execution |
16:28:01 - 21-Nov-25 |
| Sell* | 239 | 1,260.50p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Sell* | 8 | 1,260.50p | SI Trade |
16:27:58 - 21-Nov-25 |
| Unknown* | 5 | 1,261.00p | SI Trade |
16:27:52 - 21-Nov-25 |
| Buy* | 135 | 1,261.00p | Automatic Execution |
16:27:52 - 21-Nov-25 |
| Buy* | 373 | 1,261.00p | Automatic Execution |
16:27:52 - 21-Nov-25 |
| Sell* | 116 | 1,260.50p | Automatic Execution |
16:27:35 - 21-Nov-25 |
| Sell* | 25 | 1,260.50p | Automatic Execution |
16:27:35 - 21-Nov-25 |
| Sell* | 2,000 | 1,260.70p | Ordinary |
16:27:34 - 21-Nov-25 |
| Buy* | 36 | 1,261.50p | SI Trade |
16:27:06 - 21-Nov-25 |
| Sell* | 500 | 1,261.00p | Automatic Execution |
16:27:03 - 21-Nov-25 |
| Sell* | 12 | 1,261.00p | Automatic Execution |
16:27:03 - 21-Nov-25 |
| Sell* | 156 | 1,261.46p | Ordinary |
16:26:44 - 21-Nov-25 |
| Buy* | 129 | 1,262.00p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Buy* | 100 | 1,261.50p | Automatic Execution |
16:26:17 - 21-Nov-25 |
| Buy* | 221 | 1,261.50p | Automatic Execution |
16:26:17 - 21-Nov-25 |
| Buy* | 131 | 1,261.50p | Automatic Execution |
16:26:16 - 21-Nov-25 |
| Buy* | 132 | 1,261.50p | Automatic Execution |
16:26:16 - 21-Nov-25 |
| Buy* | 241 | 1,261.50p | Automatic Execution |
16:26:15 - 21-Nov-25 |
| Buy* | 43 | 1,261.50p | Automatic Execution |
16:26:15 - 21-Nov-25 |
| Sell* | 82 | 1,261.00p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Sell* | 370 | 1,261.00p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Sell* | 100 | 1,261.00p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Buy* | 373 | 1,261.50p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Buy* | 309 | 1,261.50p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Buy* | 523 | 1,261.50p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Buy* | 439 | 1,261.50p | Automatic Execution |
16:25:25 - 21-Nov-25 |
| Buy* | 136 | 1,261.50p | Automatic Execution |
16:25:25 - 21-Nov-25 |
| Buy* | 373 | 1,261.50p | Automatic Execution |
16:25:25 - 21-Nov-25 |
| Buy* | 56 | 1,261.50p | Automatic Execution |
16:25:25 - 21-Nov-25 |
| Sell* | 289 | 1,261.00p | Automatic Execution |
16:25:21 - 21-Nov-25 |
| Sell* | 438 | 1,261.00p | Automatic Execution |
16:25:21 - 21-Nov-25 |
| Sell* | 15 | 1,261.00p | Automatic Execution |
16:25:05 - 21-Nov-25 |
| Sell* | 15 | 1,261.00p | Automatic Execution |
16:25:05 - 21-Nov-25 |
| Buy* | 10 | 1,261.50p | Automatic Execution |
16:25:05 - 21-Nov-25 |
| Buy* | 49 | 1,261.50p | Automatic Execution |
16:25:05 - 21-Nov-25 |
| Buy* | 439 | 1,261.50p | Automatic Execution |
16:25:05 - 21-Nov-25 |
| Buy* | 438 | 1,261.00p | Automatic Execution |
16:25:00 - 21-Nov-25 |
| Sell* | 500 | 1,261.00p | Automatic Execution |
16:24:54 - 21-Nov-25 |
| Sell* | 1 | 1,261.00p | Automatic Execution |
16:24:54 - 21-Nov-25 |
| Sell* | 296 | 1,261.2935p | Ordinary |
16:24:47 - 21-Nov-25 |
| Sell* | 500 | 1,261.00p | Automatic Execution |
16:24:43 - 21-Nov-25 |
| Sell* | 373 | 1,261.00p | Automatic Execution |
16:24:43 - 21-Nov-25 |
| Sell* | 438 | 1,261.00p | Automatic Execution |
16:24:43 - 21-Nov-25 |
| Sell* | 412 | 1,261.50p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Sell* | 100 | 1,261.50p | Automatic Execution |
16:24:40 - 21-Nov-25 |
| Buy* | 438 | 1,262.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 100 | 1,262.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 36 | 1,262.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 100 | 1,262.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 139 | 1,262.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 373 | 1,262.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 383 | 1,262.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Sell* | 310 | 1,261.50p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Sell* | 373 | 1,261.50p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Sell* | 110 | 1,261.50p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Sell* | 329 | 1,261.50p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Sell* | 100 | 1,261.50p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 102 | 1,262.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 373 | 1,262.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Unknown* | 0 | 1,261.50p | SI Trade |
16:24:24 - 21-Nov-25 |
| Sell* | 100 | 1,261.50p | Automatic Execution |
16:24:24 - 21-Nov-25 |
| Sell* | 10 | 1,261.50p | Automatic Execution |
16:24:24 - 21-Nov-25 |
| Buy* | 257 | 1,262.50p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 269 | 1,262.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 95 | 1,262.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 373 | 1,262.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 373 | 1,262.00p | Automatic Execution |
16:24:03 - 21-Nov-25 |
| Buy* | 38 | 1,262.00p | Automatic Execution |
16:24:03 - 21-Nov-25 |
| Buy* | 57 | 1,261.50p | Automatic Execution |
16:24:00 - 21-Nov-25 |
| Buy* | 4 | 1,262.00p | Automatic Execution |
16:23:47 - 21-Nov-25 |
| Buy* | 373 | 1,262.00p | Automatic Execution |
16:23:47 - 21-Nov-25 |
| Buy* | 373 | 1,262.00p | Automatic Execution |
16:23:43 - 21-Nov-25 |
| Buy* | 303 | 1,261.50p | Automatic Execution |
16:23:23 - 21-Nov-25 |
| Buy* | 38 | 1,262.50p | Automatic Execution |
16:23:22 - 21-Nov-25 |
| Buy* | 439 | 1,262.50p | Automatic Execution |
16:23:22 - 21-Nov-25 |
| Buy* | 111 | 1,262.50p | Automatic Execution |
16:23:22 - 21-Nov-25 |
| Buy* | 262 | 1,262.50p | Automatic Execution |
16:23:22 - 21-Nov-25 |
| Sell* | 365 | 1,262.00p | Automatic Execution |
16:23:07 - 21-Nov-25 |
| Sell* | 22 | 1,262.50p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Sell* | 109 | 1,262.50p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Sell* | 16 | 1,262.50p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Sell* | 15 | 1,262.50p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Sell* | 500 | 1,262.50p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 8 | 1,263.00p | Automatic Execution |
16:23:04 - 21-Nov-25 |
| Buy* | 36 | 1,263.00p | Automatic Execution |
16:23:04 - 21-Nov-25 |
| Buy* | 629 | 1,263.00p | Ordinary |
16:22:54 - 21-Nov-25 |
| Buy* | 7 | 1,262.909p | Ordinary |
16:22:51 - 21-Nov-25 |
| Sell* | 23 | 1,262.50p | Automatic Execution |
16:22:47 - 21-Nov-25 |
| Sell* | 488 | 1,262.50p | Automatic Execution |
16:22:47 - 21-Nov-25 |
| Sell* | 10 | 1,262.7935p | Ordinary |
16:22:45 - 21-Nov-25 |
| Sell* | 303 | 1,262.794p | Ordinary |
16:22:44 - 21-Nov-25 |
| Buy* | 78 | 1,263.38p | Ordinary |
16:22:21 - 21-Nov-25 |
| Sell* | 331 | 1,262.793p | Ordinary |
16:22:15 - 21-Nov-25 |
| Sell* | 44 | 1,262.8705p | Ordinary |
16:21:36 - 21-Nov-25 |
| Buy* | 39 | 1,263.00p | Automatic Execution |
16:21:36 - 21-Nov-25 |
| Buy* | 9 | 1,263.00p | Automatic Execution |
16:21:36 - 21-Nov-25 |
| Buy* | 78 | 1,262.88p | Ordinary |
16:21:30 - 21-Nov-25 |
| Sell* | 11 | 1,262.50p | Automatic Execution |
16:21:12 - 21-Nov-25 |
| Sell* | 731 | 1,262.371p | Ordinary |
16:20:40 - 21-Nov-25 |
| Sell* | 3,126 | 1,261.619p | Ordinary |
16:20:22 - 21-Nov-25 |
| Buy* | 41 | 1,262.50p | Automatic Execution |
16:20:22 - 21-Nov-25 |
| Unknown* | 0 | 1,261.00p | SI Trade |
16:20:00 - 21-Nov-25 |
| Buy* | 191 | 1,262.00p | Automatic Execution |
16:19:58 - 21-Nov-25 |
| Buy* | 438 | 1,262.00p | Automatic Execution |
16:19:58 - 21-Nov-25 |
| Buy* | 373 | 1,262.00p | Automatic Execution |
16:19:58 - 21-Nov-25 |
| Buy* | 18 | 1,261.50p | Automatic Execution |
16:19:58 - 21-Nov-25 |
| Buy* | 113 | 1,261.50p | Automatic Execution |
16:19:58 - 21-Nov-25 |
| Buy* | 373 | 1,261.50p | Automatic Execution |
16:19:58 - 21-Nov-25 |
| Buy* | 439 | 1,261.50p | Automatic Execution |
16:19:58 - 21-Nov-25 |
| Buy* | 33 | 1,261.00p | Automatic Execution |
16:19:58 - 21-Nov-25 |
| Sell* | 373 | 1,261.00p | Automatic Execution |
16:19:31 - 21-Nov-25 |
| Unknown* | 10 | 1,261.00p | SI Trade |
16:19:26 - 21-Nov-25 |
| Buy* | 16 | 1,261.50p | Automatic Execution |
16:19:11 - 21-Nov-25 |
| Sell* | 9 | 1,261.50p | Automatic Execution |
16:19:11 - 21-Nov-25 |
| Sell* | 1,000 | 1,261.25p | Ordinary |
16:19:03 - 21-Nov-25 |
| Buy* | 8 | 1,262.00p | Automatic Execution |
16:19:03 - 21-Nov-25 |
| Buy* | 33 | 1,262.00p | Automatic Execution |
16:19:03 - 21-Nov-25 |
| Buy* | 373 | 1,261.50p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Buy* | 272 | 1,261.50p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Buy* | 167 | 1,261.50p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 71 | 1,262.00p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 307 | 1,262.00p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 373 | 1,262.50p | Automatic Execution |
16:18:39 - 21-Nov-25 |
| Buy* | 415 | 1,263.00p | Automatic Execution |
16:18:33 - 21-Nov-25 |
| Buy* | 23 | 1,263.00p | Automatic Execution |
16:18:33 - 21-Nov-25 |
| Sell* | 9 | 1,263.00p | Automatic Execution |
16:18:18 - 21-Nov-25 |
| Sell* | 481 | 1,263.00p | Automatic Execution |
16:18:18 - 21-Nov-25 |
| Sell* | 373 | 1,263.00p | Automatic Execution |
16:18:18 - 21-Nov-25 |
| Unknown* | 0 | 1,264.00p | SI Trade |
16:18:01 - 21-Nov-25 |
| Sell* | 8 | 1,263.50p | Automatic Execution |
16:17:52 - 21-Nov-25 |
| Buy* | 438 | 1,264.00p | Automatic Execution |
16:17:22 - 21-Nov-25 |
| Buy* | 143 | 1,264.00p | Automatic Execution |
16:17:15 - 21-Nov-25 |
| Buy* | 295 | 1,264.00p | Automatic Execution |
16:17:15 - 21-Nov-25 |
| Buy* | 7 | 1,263.50p | Automatic Execution |
16:17:12 - 21-Nov-25 |
| Buy* | 33 | 1,263.50p | Automatic Execution |
16:17:12 - 21-Nov-25 |
| Buy* | 315 | 1,263.50p | Automatic Execution |
16:17:12 - 21-Nov-25 |
| Buy* | 113 | 1,263.50p | Automatic Execution |
16:17:12 - 21-Nov-25 |
| Sell* | 500 | 1,262.87p | Negotiated Trade |
16:16:41 - 21-Nov-25 |
| Sell* | 330 | 1,263.00p | Automatic Execution |
16:16:40 - 21-Nov-25 |
| Sell* | 373 | 1,263.00p | Automatic Execution |
16:16:40 - 21-Nov-25 |
| Sell* | 9 | 1,262.50p | Automatic Execution |
16:16:30 - 21-Nov-25 |
| Sell* | 88 | 1,262.50p | Automatic Execution |
16:16:30 - 21-Nov-25 |
| Buy* | 52 | 1,263.00p | SI Trade |
16:16:26 - 21-Nov-25 |
| Sell* | 60 | 1,262.9086p | Ordinary |
16:16:10 - 21-Nov-25 |
| Sell* | 1,837 | 1,262.87p | Negotiated Trade |
16:16:09 - 21-Nov-25 |
| Buy* | 33 | 1,263.00p | Automatic Execution |
16:16:08 - 21-Nov-25 |
| Buy* | 373 | 1,263.00p | Automatic Execution |
16:15:51 - 21-Nov-25 |
| Sell* | 660 | 1,262.50p | Automatic Execution |
16:15:51 - 21-Nov-25 |
| Buy* | 3,373 | 1,262.50p | Automatic Execution |
16:15:51 - 21-Nov-25 |
| Sell* | 421 | 1,262.50p | Automatic Execution |
16:15:51 - 21-Nov-25 |
| Sell* | 127 | 1,262.50p | Automatic Execution |
16:15:51 - 21-Nov-25 |
| Sell* | 599 | 1,262.50p | Automatic Execution |
16:15:51 - 21-Nov-25 |
| Sell* | 320 | 1,262.50p | Automatic Execution |
16:15:51 - 21-Nov-25 |
| Sell* | 4,840 | 1,262.60p | Negotiated Trade |
16:15:40 - 21-Nov-25 |
| Sell* | 18 | 1,263.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Sell* | 320 | 1,263.00p | Automatic Execution |
16:15:21 - 21-Nov-25 |
| Buy* | 336 | 1,263.00p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 133 | 1,263.00p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 7 | 1,263.00p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 35 | 1,263.00p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 15 | 1,263.00p | Automatic Execution |
16:15:09 - 21-Nov-25 |
| Buy* | 68 | 1,262.50p | SI Trade |
16:14:45 - 21-Nov-25 |
| Buy* | 73 | 1,262.50p | SI Trade |
16:14:41 - 21-Nov-25 |
| Buy* | 76 | 1,262.50p | SI Trade |
16:14:40 - 21-Nov-25 |
| Sell* | 805 | 1,262.50p | Automatic Execution |
16:14:21 - 21-Nov-25 |
| Sell* | 390 | 1,262.50p | Automatic Execution |
16:14:21 - 21-Nov-25 |
| Buy* | 336 | 1,263.00p | Automatic Execution |
16:14:21 - 21-Nov-25 |
| Buy* | 212 | 1,263.00p | Automatic Execution |
16:14:21 - 21-Nov-25 |
| Buy* | 31 | 1,263.00p | Automatic Execution |
16:14:21 - 21-Nov-25 |
| Buy* | 109 | 1,263.00p | Automatic Execution |
16:14:21 - 21-Nov-25 |
| Sell* | 336 | 1,262.50p | Automatic Execution |
16:14:14 - 21-Nov-25 |
| Unknown* | 357 | 1,262.50p | SI Trade |
16:13:52 - 21-Nov-25 |
| Buy* | 336 | 1,262.50p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Buy* | 259 | 1,262.50p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 393 | 1,262.50p | Automatic Execution |
16:13:32 - 21-Nov-25 |
| Sell* | 490 | 1,262.50p | Automatic Execution |
16:13:32 - 21-Nov-25 |
| Sell* | 507 | 1,262.50p | Automatic Execution |
16:13:32 - 21-Nov-25 |
| Sell* | 430 | 1,263.00p | Automatic Execution |
16:13:21 - 21-Nov-25 |