| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 1,104.50p | SI Trade |
16:24:29 - 06-May-26 |
| Buy* | 180 | 1,105.39p | Ordinary |
16:24:13 - 06-May-26 |
| Sell* | 1,363 | 1,105.2005p | Ordinary |
16:24:11 - 06-May-26 |
| Buy* | 355 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Sell* | 80 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Sell* | 394 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Buy* | 332 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Buy* | 68 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Buy* | 355 | 1,105.00p | Automatic Execution |
16:23:06 - 06-May-26 |
| Buy* | 51 | 1,104.50p | Automatic Execution |
16:22:52 - 06-May-26 |
| Buy* | 355 | 1,104.50p | Automatic Execution |
16:22:52 - 06-May-26 |
| Buy* | 191 | 1,104.50p | Automatic Execution |
16:22:52 - 06-May-26 |
| Buy* | 249 | 1,104.50p | Automatic Execution |
16:22:52 - 06-May-26 |
| Sell* | 255 | 1,104.50p | Automatic Execution |
16:22:49 - 06-May-26 |
| Sell* | 117 | 1,104.50p | Automatic Execution |
16:22:49 - 06-May-26 |
| Unknown* | 300 | 1,105.25p | Ordinary |
16:22:42 - 06-May-26 |
| Sell* | 117 | 1,105.00p | Automatic Execution |
16:22:40 - 06-May-26 |
| Sell* | 355 | 1,105.00p | Automatic Execution |
16:22:40 - 06-May-26 |
| Sell* | 260 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 440 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 236 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 71 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 309 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 156 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Sell* | 199 | 1,105.00p | Automatic Execution |
16:22:39 - 06-May-26 |
| Buy* | 661 | 1,105.918p | SI Trade |
16:22:34 - 06-May-26 |
| Sell* | 355 | 1,105.50p | Automatic Execution |
16:22:32 - 06-May-26 |
| Sell* | 116 | 1,105.50p | Automatic Execution |
16:22:32 - 06-May-26 |
| Buy* | 515 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Buy* | 307 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Buy* | 299 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Buy* | 3,272 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Buy* | 469 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Buy* | 269 | 1,106.00p | Automatic Execution |
16:22:29 - 06-May-26 |
| Unknown* | 500 | 1,106.00p | OTC Trade |
16:22:13 - 06-May-26 |
| Buy* | 500 | 1,106.00p | SI Trade |
16:22:13 - 06-May-26 |
| Buy* | 202 | 1,105.50p | Automatic Execution |
16:22:12 - 06-May-26 |
| Buy* | 153 | 1,105.50p | Automatic Execution |
16:22:12 - 06-May-26 |
| Sell* | 112 | 1,105.50p | Automatic Execution |
16:22:12 - 06-May-26 |
| Sell* | 252 | 1,106.00p | Automatic Execution |
16:22:11 - 06-May-26 |
| Sell* | 51 | 1,106.00p | Automatic Execution |
16:22:11 - 06-May-26 |
| Sell* | 81 | 1,106.00p | Automatic Execution |
16:22:11 - 06-May-26 |
| Buy* | 13 | 1,106.50p | Automatic Execution |
16:21:49 - 06-May-26 |
| Sell* | 244 | 1,106.00p | Automatic Execution |
16:21:40 - 06-May-26 |
| Sell* | 106 | 1,106.00p | Automatic Execution |
16:21:40 - 06-May-26 |
| Sell* | 51 | 1,106.00p | Automatic Execution |
16:21:17 - 06-May-26 |
| Sell* | 440 | 1,106.00p | Automatic Execution |
16:21:17 - 06-May-26 |
| Sell* | 224 | 1,106.00p | Automatic Execution |
16:21:17 - 06-May-26 |
| Sell* | 112 | 1,106.00p | Automatic Execution |
16:21:17 - 06-May-26 |
| Sell* | 204 | 1,105.50p | Automatic Execution |
16:21:02 - 06-May-26 |
| Sell* | 51 | 1,105.50p | Automatic Execution |
16:21:02 - 06-May-26 |
| Sell* | 110 | 1,105.50p | Automatic Execution |
16:21:02 - 06-May-26 |
| Buy* | 131 | 1,106.00p | Automatic Execution |
16:21:02 - 06-May-26 |
| Sell* | 2,326 | 1,106.00p | Automatic Execution |
16:21:01 - 06-May-26 |
| Sell* | 1,737 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 736 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 280 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 3,000 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 2,563 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 599 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 2,043 | 1,106.00p | Automatic Execution |
16:21:00 - 06-May-26 |
| Unknown* | 393 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 751 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 36 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 2,082 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Unknown* | 1,936 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 2,596 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 440 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Unknown* | 74 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,066 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,967 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Unknown* | 1,201 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,578 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,141 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Unknown* | 597 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 544 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,094 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1,141 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 264 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 877 | 1,106.00p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 1 | 1,106.00p | SI Trade |
16:20:55 - 06-May-26 |
| Sell* | 2,005 | 1,106.00p | Automatic Execution |
16:20:52 - 06-May-26 |
| Sell* | 2,731 | 1,106.00p | Automatic Execution |
16:20:47 - 06-May-26 |
| Sell* | 2,934 | 1,106.00p | Automatic Execution |
16:20:47 - 06-May-26 |
| Sell* | 280 | 1,106.00p | Automatic Execution |
16:20:47 - 06-May-26 |
| Sell* | 2,216 | 1,106.00p | Automatic Execution |
16:20:47 - 06-May-26 |
| Sell* | 698 | 1,106.00p | Automatic Execution |
16:20:47 - 06-May-26 |
| Sell* | 2,363 | 1,106.00p | Automatic Execution |
16:20:44 - 06-May-26 |
| Sell* | 341 | 1,106.00p | Automatic Execution |
16:20:44 - 06-May-26 |
| Sell* | 2,933 | 1,106.00p | Automatic Execution |
16:20:44 - 06-May-26 |
| Sell* | 262 | 1,106.00p | Automatic Execution |
16:20:44 - 06-May-26 |
| Sell* | 53 | 1,106.00p | Automatic Execution |
16:20:44 - 06-May-26 |
| Sell* | 349 | 1,106.00p | Automatic Execution |
16:20:44 - 06-May-26 |
| Sell* | 1,406 | 1,106.00p | Automatic Execution |
16:20:44 - 06-May-26 |
| Sell* | 452 | 1,106.00p | Automatic Execution |
16:20:44 - 06-May-26 |
| Sell* | 642 | 1,106.00p | Automatic Execution |
16:20:44 - 06-May-26 |
| Sell* | 2,639 | 1,106.00p | Automatic Execution |
16:20:44 - 06-May-26 |
| Sell* | 1,935 | 1,106.00p | Automatic Execution |
16:20:44 - 06-May-26 |
| Sell* | 921 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Sell* | 179 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Unknown* | 656 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Sell* | 179 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Sell* | 2,625 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Unknown* | 313 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Sell* | 2,625 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Sell* | 2,938 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Sell* | 2,747 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Sell* | 577 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Sell* | 2,233 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Sell* | 430 | 1,106.00p | Automatic Execution |
16:20:43 - 06-May-26 |
| Sell* | 100 | 1,105.50p | Ordinary |
16:20:42 - 06-May-26 |
| Sell* | 2,424 | 1,106.00p | Automatic Execution |
16:20:42 - 06-May-26 |
| Sell* | 2,555 | 1,106.00p | Automatic Execution |
16:20:42 - 06-May-26 |
| Buy* | 450 | 1,106.00p | Automatic Execution |
16:20:42 - 06-May-26 |
| Buy* | 51 | 1,106.00p | Automatic Execution |
16:20:42 - 06-May-26 |
| Buy* | 440 | 1,106.00p | Automatic Execution |
16:20:42 - 06-May-26 |
| Buy* | 355 | 1,106.00p | Automatic Execution |
16:20:42 - 06-May-26 |
| Sell* | 547 | 1,105.2075p | Ordinary |
16:20:38 - 06-May-26 |
| Buy* | 199 | 1,105.50p | Automatic Execution |
16:20:23 - 06-May-26 |
| Buy* | 332 | 1,105.50p | Automatic Execution |
16:20:23 - 06-May-26 |
| Sell* | 279 | 1,104.50p | Automatic Execution |
16:20:11 - 06-May-26 |
| Sell* | 355 | 1,104.50p | Automatic Execution |
16:20:10 - 06-May-26 |
| Sell* | 100 | 1,104.50p | Automatic Execution |
16:20:10 - 06-May-26 |
| Sell* | 355 | 1,104.50p | Automatic Execution |
16:20:10 - 06-May-26 |
| Buy* | 265 | 1,105.00p | Automatic Execution |
16:20:10 - 06-May-26 |
| Buy* | 100 | 1,105.00p | Automatic Execution |
16:20:10 - 06-May-26 |
| Sell* | 283 | 1,104.50p | Automatic Execution |
16:20:10 - 06-May-26 |
| Sell* | 107 | 1,104.50p | Automatic Execution |
16:20:10 - 06-May-26 |
| Sell* | 355 | 1,104.50p | Automatic Execution |
16:20:10 - 06-May-26 |
| Buy* | 100 | 1,104.50p | Automatic Execution |
16:19:54 - 06-May-26 |
| Sell* | 100 | 1,104.50p | Automatic Execution |
16:19:54 - 06-May-26 |
| Sell* | 256 | 1,104.50p | Automatic Execution |
16:19:54 - 06-May-26 |
| Sell* | 88 | 1,104.50p | Automatic Execution |
16:19:54 - 06-May-26 |
| Sell* | 971 | 1,104.50p | Automatic Execution |
16:19:54 - 06-May-26 |
| Sell* | 440 | 1,104.50p | Automatic Execution |
16:19:54 - 06-May-26 |
| Buy* | 355 | 1,105.00p | Automatic Execution |
16:19:53 - 06-May-26 |
| Buy* | 355 | 1,105.00p | Automatic Execution |
16:19:27 - 06-May-26 |
| Sell* | 208 | 1,105.00p | Automatic Execution |
16:19:27 - 06-May-26 |
| Sell* | 104 | 1,105.00p | Automatic Execution |
16:19:27 - 06-May-26 |
| Sell* | 440 | 1,105.00p | Automatic Execution |
16:19:16 - 06-May-26 |
| Sell* | 80 | 1,105.00p | Automatic Execution |
16:18:59 - 06-May-26 |
| Sell* | 440 | 1,105.50p | Automatic Execution |
16:18:45 - 06-May-26 |
| Sell* | 81 | 1,105.50p | Automatic Execution |
16:18:45 - 06-May-26 |
| Sell* | 2 | 1,106.00p | Automatic Execution |
16:18:42 - 06-May-26 |
| Sell* | 91 | 1,106.00p | Automatic Execution |
16:18:42 - 06-May-26 |
| Sell* | 401 | 1,106.00p | Automatic Execution |
16:18:42 - 06-May-26 |
| Buy* | 153 | 1,106.50p | Automatic Execution |
16:18:35 - 06-May-26 |
| Buy* | 171 | 1,106.50p | Automatic Execution |
16:18:25 - 06-May-26 |
| Buy* | 184 | 1,106.50p | Automatic Execution |
16:18:25 - 06-May-26 |
| Buy* | 225 | 1,106.50p | Ordinary |
16:18:21 - 06-May-26 |
| Sell* | 92 | 1,106.50p | Automatic Execution |
16:18:19 - 06-May-26 |
| Sell* | 282 | 1,106.50p | Automatic Execution |
16:18:19 - 06-May-26 |
| Buy* | 355 | 1,106.50p | Automatic Execution |
16:18:09 - 06-May-26 |
| Buy* | 12 | 1,105.50p | Automatic Execution |
16:17:14 - 06-May-26 |
| Buy* | 400 | 1,105.50p | Automatic Execution |
16:17:14 - 06-May-26 |
| Sell* | 181 | 1,105.00p | Automatic Execution |
16:16:33 - 06-May-26 |
| Sell* | 315 | 1,105.00p | Automatic Execution |
16:16:33 - 06-May-26 |
| Sell* | 60 | 1,104.50p | Automatic Execution |
16:16:19 - 06-May-26 |
| Sell* | 167 | 1,104.50p | Automatic Execution |
16:16:19 - 06-May-26 |
| Sell* | 51 | 1,104.50p | Automatic Execution |
16:16:19 - 06-May-26 |
| Sell* | 355 | 1,104.50p | Automatic Execution |
16:16:19 - 06-May-26 |
| Sell* | 119 | 1,104.50p | Automatic Execution |
16:16:19 - 06-May-26 |
| Sell* | 355 | 1,105.00p | Automatic Execution |
16:16:19 - 06-May-26 |
| Sell* | 112 | 1,105.00p | Automatic Execution |
16:16:19 - 06-May-26 |
| Sell* | 355 | 1,105.00p | Automatic Execution |
16:16:16 - 06-May-26 |
| Buy* | 340 | 1,105.00p | Automatic Execution |
16:16:16 - 06-May-26 |
| Sell* | 355 | 1,105.00p | Automatic Execution |
16:16:16 - 06-May-26 |
| Sell* | 116 | 1,105.00p | Automatic Execution |
16:16:16 - 06-May-26 |
| Sell* | 150 | 1,105.00p | Automatic Execution |
16:16:16 - 06-May-26 |
| Buy* | 16 | 1,105.50p | Automatic Execution |
16:16:03 - 06-May-26 |
| Buy* | 404 | 1,105.50p | Automatic Execution |
16:16:03 - 06-May-26 |
| Buy* | 440 | 1,105.50p | Automatic Execution |
16:16:03 - 06-May-26 |
| Buy* | 292 | 1,105.00p | Automatic Execution |
16:15:40 - 06-May-26 |
| Sell* | 355 | 1,104.50p | Automatic Execution |
16:15:31 - 06-May-26 |
| Sell* | 117 | 1,104.50p | Automatic Execution |
16:15:31 - 06-May-26 |
| Sell* | 1,801 | 1,104.5995p | Ordinary |
16:15:15 - 06-May-26 |
| Buy* | 350 | 1,104.00p | Automatic Execution |
16:14:31 - 06-May-26 |
| Sell* | 355 | 1,103.50p | Automatic Execution |
16:14:31 - 06-May-26 |
| Sell* | 108 | 1,103.50p | Automatic Execution |
16:14:31 - 06-May-26 |
| Buy* | 250 | 1,103.599p | Ordinary |
16:14:28 - 06-May-26 |
| Buy* | 200 | 1,103.909p | SI Trade |
16:14:01 - 06-May-26 |
| Sell* | 119 | 1,104.00p | Automatic Execution |
16:13:43 - 06-May-26 |
| Buy* | 91 | 1,104.00p | Automatic Execution |
16:13:27 - 06-May-26 |
| Buy* | 362 | 1,104.00p | Automatic Execution |
16:13:27 - 06-May-26 |
| Buy* | 460 | 1,104.00p | Automatic Execution |
16:13:27 - 06-May-26 |
| Sell* | 355 | 1,103.50p | Automatic Execution |
16:13:20 - 06-May-26 |
| Buy* | 249 | 1,103.50p | Automatic Execution |
16:13:20 - 06-May-26 |
| Unknown* | 0 | 1,103.50p | SI Trade |
16:13:12 - 06-May-26 |
| Buy* | 52 | 1,103.00p | Automatic Execution |
16:13:02 - 06-May-26 |
| Buy* | 355 | 1,103.00p | Automatic Execution |
16:13:02 - 06-May-26 |
| Buy* | 440 | 1,103.00p | Automatic Execution |
16:13:02 - 06-May-26 |
| Unknown* | 0 | 1,103.00p | SI Trade |
16:12:44 - 06-May-26 |
| Buy* | 8 | 1,103.50p | SI Trade |
16:12:02 - 06-May-26 |
| Sell* | 327 | 1,103.00p | Automatic Execution |
16:11:40 - 06-May-26 |
| Sell* | 6 | 1,103.00p | SI Trade |
16:11:39 - 06-May-26 |
| Sell* | 4 | 1,103.00p | SI Trade |
16:11:32 - 06-May-26 |
| Sell* | 355 | 1,103.00p | Automatic Execution |
16:11:17 - 06-May-26 |
| Buy* | 311 | 1,102.2753p | Ordinary |
16:10:55 - 06-May-26 |
| Buy* | 200 | 1,102.5511p | Ordinary |
16:10:49 - 06-May-26 |
| Sell* | 256 | 1,102.00p | Automatic Execution |
16:10:19 - 06-May-26 |