Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 1,111.325p Ordinary
 12:17:11 - 26-Mar-26
Sell* 131 1,110.00p Automatic Execution
 12:16:35 - 26-Mar-26
Sell* 1,300 1,110.726p SI Trade
 12:15:21 - 26-Mar-26
Sell* 533 1,110.5235p Ordinary
 12:15:20 - 26-Mar-26
Buy* 3 1,111.359p Ordinary
 12:14:27 - 26-Mar-26
Unknown* 0 1,111.50p SI Trade
 12:14:25 - 26-Mar-26
Unknown* 40 1,111.50p OTC Trade
 12:13:51 - 26-Mar-26
Unknown* 1 1,111.50p OTC Trade
 12:13:51 - 26-Mar-26
Buy* 42 1,111.50p SI Trade
 12:13:51 - 26-Mar-26
Sell* 37 1,110.50p Automatic Execution
 12:13:25 - 26-Mar-26
Buy* 54 1,111.50p SI Trade
 12:13:03 - 26-Mar-26
Buy* 8 1,111.50p SI Trade
 12:13:03 - 26-Mar-26
Unknown* 0 1,111.50p SI Trade
 12:12:19 - 26-Mar-26
Sell* 110 1,110.50p Automatic Execution
 12:12:14 - 26-Mar-26
Buy* 924 1,110.6022p Ordinary
 12:11:39 - 26-Mar-26
Unknown* 10 1,110.50p OTC Trade
 12:10:30 - 26-Mar-26
Unknown* 0 1,111.50p SI Trade
 12:10:00 - 26-Mar-26
Buy* 189 1,111.00p Automatic Execution
 12:09:30 - 26-Mar-26
Buy* 218 1,111.00p Automatic Execution
 12:09:30 - 26-Mar-26
Buy* 218 1,111.00p Automatic Execution
 12:09:30 - 26-Mar-26
Sell* 36 1,111.00p Automatic Execution
 12:09:30 - 26-Mar-26
Sell* 39 1,111.00p Automatic Execution
 12:09:30 - 26-Mar-26
Sell* 39 1,111.00p SI Trade
 12:09:15 - 26-Mar-26
Sell* 206 1,111.00p Automatic Execution
 12:09:15 - 26-Mar-26
Buy* 1,800 1,111.3749p Ordinary
 12:09:13 - 26-Mar-26
Buy* 423 1,112.455p Suspected BUY Trade
 12:08:24 - 26-Mar-26
Buy* 899 1,111.3985p Ordinary
 12:07:38 - 26-Mar-26
Buy* 4 1,112.00p SI Trade
 12:07:20 - 26-Mar-26
Unknown* 0 1,110.00p OTC Trade
 12:07:00 - 26-Mar-26
Buy* 2 1,110.984p Ordinary
 12:06:59 - 26-Mar-26
Unknown* 0 1,110.00p OTC Trade
 12:06:54 - 26-Mar-26
Unknown* 0 1,110.00p OTC Trade
 12:06:54 - 26-Mar-26
Unknown* 0 1,110.00p OTC Trade
 12:06:53 - 26-Mar-26
Unknown* 0 1,110.00p OTC Trade
 12:06:53 - 26-Mar-26
Sell* 166 1,110.00p Automatic Execution
 12:06:46 - 26-Mar-26
Sell* 500 1,110.00p Automatic Execution
 12:06:46 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:43 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:43 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:43 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:40 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:40 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:39 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:39 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:39 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:39 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:39 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:38 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:37 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:34 - 26-Mar-26
Unknown* 0 1,108.50p OTC Trade
 12:06:32 - 26-Mar-26
Unknown* 0 1,108.50p OTC Trade
 12:06:30 - 26-Mar-26
Unknown* 0 1,108.50p OTC Trade
 12:06:12 - 26-Mar-26
Unknown* 0 1,108.50p OTC Trade
 12:06:12 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:06 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 12:06:04 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:40 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:29 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:25 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:22 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:19 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:19 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:16 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:16 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:15 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:15 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:15 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:15 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:15 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:13 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:13 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:13 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:13 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:13 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:12 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:12 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:12 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:12 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:12 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:12 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:12 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:12 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:11 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:11 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:11 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:10 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:10 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:10 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:10 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:10 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:10 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:10 - 26-Mar-26
Unknown* 0 1,108.50p OTC Trade
 12:05:09 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:09 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:09 - 26-Mar-26
Unknown* 0 1,108.50p OTC Trade
 12:05:08 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:08 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:08 - 26-Mar-26
Sell* 35 1,108.50p Automatic Execution
 12:05:08 - 26-Mar-26
Sell* 84 1,108.50p Automatic Execution
 12:05:08 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:07 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:07 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:07 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:07 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:06 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:06 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:06 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:06 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:06 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:06 - 26-Mar-26
Unknown* 0 1,108.00p OTC Trade
 12:05:06 - 26-Mar-26
Sell* 100 1,107.808p Ordinary
 12:04:39 - 26-Mar-26
Unknown* 2 1,107.50p OTC Trade
 12:04:35 - 26-Mar-26
Unknown* 1 1,107.00p OTC Trade
 12:04:17 - 26-Mar-26
Unknown* 8 1,107.00p OTC Trade
 12:04:11 - 26-Mar-26
Sell* 449 1,107.472p Ordinary
 12:04:09 - 26-Mar-26
Buy* 106 1,106.50p Automatic Execution
 12:03:54 - 26-Mar-26
Buy* 307 1,106.50p Automatic Execution
 12:03:54 - 26-Mar-26
Buy* 90 1,106.50p SI Trade
 12:03:52 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:03:33 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:03:33 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:03:32 - 26-Mar-26
Sell* 244 1,105.977p Ordinary
 12:03:23 - 26-Mar-26
Buy* 157 1,106.00p Automatic Execution
 12:03:22 - 26-Mar-26
Unknown* 0 1,106.50p SI Trade
 12:03:08 - 26-Mar-26
Buy* 346 1,106.00p Automatic Execution
 12:03:08 - 26-Mar-26
Sell* 488 1,106.00p Automatic Execution
 12:03:08 - 26-Mar-26
Sell* 78 1,106.00p Automatic Execution
 12:03:08 - 26-Mar-26
Sell* 13 1,106.05p Ordinary
 12:03:04 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:01:52 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:01:52 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:01:48 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:01:48 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:01:48 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:01:43 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:01:43 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:01:42 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:01:38 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:01:38 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:01:37 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:01:36 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:01:36 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:01:36 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:01:34 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:01:34 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:01:34 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:01:27 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:01:27 - 26-Mar-26
Buy* 66 1,106.00p Automatic Execution
 12:01:11 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:00:59 - 26-Mar-26
Unknown* 0 1,105.00p OTC Trade
 12:00:59 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:00:55 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:00:55 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:00:54 - 26-Mar-26
Unknown* 0 1,105.50p OTC Trade
 12:00:54 - 26-Mar-26
Unknown* 0 1,106.00p OTC Trade
 12:00:53 - 26-Mar-26
Unknown* 0 1,106.00p OTC Trade
 12:00:53 - 26-Mar-26
Unknown* 0 1,106.50p OTC Trade
 12:00:52 - 26-Mar-26
Unknown* 0 1,106.50p OTC Trade
 12:00:52 - 26-Mar-26
Unknown* 0 1,106.50p OTC Trade
 12:00:51 - 26-Mar-26
Unknown* 0 1,106.50p OTC Trade
 12:00:51 - 26-Mar-26
Sell* 120 1,106.50p Automatic Execution
 12:00:51 - 26-Mar-26
Unknown* 0 1,106.50p OTC Trade
 12:00:50 - 26-Mar-26
Unknown* 0 1,106.50p OTC Trade
 12:00:50 - 26-Mar-26
Unknown* 0 1,106.50p OTC Trade
 12:00:40 - 26-Mar-26
Unknown* 0 1,106.50p OTC Trade
 12:00:40 - 26-Mar-26
Buy* 528 1,107.00p Automatic Execution
 12:00:40 - 26-Mar-26
Buy* 346 1,107.00p Automatic Execution
 12:00:40 - 26-Mar-26
Unknown* 0 1,106.50p OTC Trade
 12:00:36 - 26-Mar-26
Unknown* 0 1,106.50p OTC Trade
 12:00:36 - 26-Mar-26
Buy* 150 1,107.023p Ordinary
 12:00:31 - 26-Mar-26
Sell* 900 1,107.80p Negotiated Trade
 11:59:50 - 26-Mar-26
Unknown* 0 1,108.50p SI Trade
 11:58:56 - 26-Mar-26
Buy* 66 1,108.00p Automatic Execution
 11:58:40 - 26-Mar-26
Buy* 572 1,108.458p Suspected BUY Trade
 11:58:02 - 26-Mar-26
Buy* 1,650 1,108.454p Suspected BUY Trade
 11:57:48 - 26-Mar-26
Sell* 158 1,108.50p Automatic Execution
 11:57:32 - 26-Mar-26
Unknown* 0 1,109.50p SI Trade
 11:56:58 - 26-Mar-26
Buy* 470 1,109.00p Automatic Execution
 11:56:48 - 26-Mar-26
Sell* 61 1,109.00p Automatic Execution
 11:56:48 - 26-Mar-26
Sell* 17 1,109.00p Automatic Execution
 11:56:48 - 26-Mar-26
Sell* 276 1,109.00p Automatic Execution
 11:56:48 - 26-Mar-26
Sell* 90 1,109.4012p Ordinary
 11:56:40 - 26-Mar-26
Sell* 95 1,109.50p Automatic Execution
 11:56:29 - 26-Mar-26
Sell* 1 1,109.50p Automatic Execution
 11:56:29 - 26-Mar-26
Sell* 37 1,109.50p Automatic Execution
 11:56:29 - 26-Mar-26
Sell* 147 1,109.50p Automatic Execution
 11:56:29 - 26-Mar-26
Unknown* 0 1,111.00p SI Trade
 11:56:15 - 26-Mar-26
Sell* 63 1,110.00p Automatic Execution
 11:56:15 - 26-Mar-26
Sell* 56 1,110.00p Automatic Execution
 11:56:15 - 26-Mar-26
Sell* 14 1,110.00p Automatic Execution
 11:56:15 - 26-Mar-26
Unknown* 0 1,110.00p SI Trade
 11:54:16 - 26-Mar-26
Buy* 1 1,110.50p SI Trade
 11:53:09 - 26-Mar-26
Buy* 447 1,109.559p Ordinary
 11:51:54 - 26-Mar-26
Buy* 4 1,110.00p SI Trade
 11:51:52 - 26-Mar-26
Unknown* 0 1,109.00p SI Trade
 11:51:25 - 26-Mar-26
Unknown* 0 1,109.00p SI Trade
 11:51:05 - 26-Mar-26
Unknown* 0 1,109.50p SI Trade
 11:50:15 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 11:49:32 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 11:49:32 - 26-Mar-26
Unknown* 0 1,109.00p OTC Trade
 11:49:32 - 26-Mar-26
FTSE 100 Latest
Value9,984.42
Change-122.42