Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,804 1,400.915p SI Trade
Suspected SELL Trade
 16:47:07 - 16-Jan-26
Buy* 668 1,414.50p SI Trade
 16:35:19 - 16-Jan-26
Buy* 148 1,414.50p SI Trade
 16:35:19 - 16-Jan-26
Buy* 8 1,414.50p SI Trade
 16:35:19 - 16-Jan-26
Buy* 332,033 1,414.50p Suspected BUY Trade
 16:35:19 - 16-Jan-26
Sell* 3 1,411.00p SI Trade
 16:29:53 - 16-Jan-26
Buy* 105 1,411.50p Automatic Execution
 16:29:52 - 16-Jan-26
Sell* 70 1,411.4995p Ordinary
 16:29:50 - 16-Jan-26
Buy* 328 1,411.50p Automatic Execution
 16:29:37 - 16-Jan-26
Buy* 102 1,411.50p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 280 1,411.50p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 328 1,411.50p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 91 1,411.50p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 100 1,411.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 54 1,411.00p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 126 1,411.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 100 1,411.50p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 280 1,411.00p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 184 1,411.50p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 295 1,412.00p Automatic Execution
 16:29:10 - 16-Jan-26
Buy* 94 1,412.00p Automatic Execution
 16:29:10 - 16-Jan-26
Buy* 280 1,411.50p Automatic Execution
 16:29:09 - 16-Jan-26
Buy* 16 1,412.50p Automatic Execution
 16:29:03 - 16-Jan-26
Buy* 243 1,412.50p Automatic Execution
 16:29:03 - 16-Jan-26
Buy* 22 1,412.50p Automatic Execution
 16:29:03 - 16-Jan-26
Buy* 63 1,412.50p Automatic Execution
 16:29:03 - 16-Jan-26
Buy* 328 1,412.50p Automatic Execution
 16:29:03 - 16-Jan-26
Buy* 23 1,412.00p Automatic Execution
 16:29:03 - 16-Jan-26
Buy* 330 1,412.00p Automatic Execution
 16:29:03 - 16-Jan-26
Sell* 27 1,412.50p Automatic Execution
 16:29:01 - 16-Jan-26
Sell* 16 1,412.50p Automatic Execution
 16:29:01 - 16-Jan-26
Sell* 607 1,412.50p Automatic Execution
 16:29:01 - 16-Jan-26
Sell* 84 1,412.50p Automatic Execution
 16:29:01 - 16-Jan-26
Sell* 2,000 1,412.634p Ordinary
 16:28:58 - 16-Jan-26
Buy* 100 1,412.763p Ordinary
 16:28:45 - 16-Jan-26
Sell* 375 1,412.60p Ordinary
 16:28:40 - 16-Jan-26
Buy* 3 1,413.00p Automatic Execution
 16:28:39 - 16-Jan-26
Buy* 156 1,413.00p Automatic Execution
 16:28:39 - 16-Jan-26
Buy* 37 1,413.00p Automatic Execution
 16:28:39 - 16-Jan-26
Buy* 371 1,413.00p Automatic Execution
 16:28:39 - 16-Jan-26
Buy* 102 1,413.00p Automatic Execution
 16:28:39 - 16-Jan-26
Buy* 328 1,413.00p Automatic Execution
 16:28:39 - 16-Jan-26
Buy* 429 1,412.00p Automatic Execution
 16:28:38 - 16-Jan-26
Sell* 51 1,412.00p Automatic Execution
 16:28:38 - 16-Jan-26
Sell* 149 1,412.00p Automatic Execution
 16:28:38 - 16-Jan-26
Sell* 280 1,412.00p Automatic Execution
 16:28:38 - 16-Jan-26
Sell* 187 1,412.00p Automatic Execution
 16:28:38 - 16-Jan-26
Sell* 1 1,412.00p SI Trade
 16:28:30 - 16-Jan-26
Buy* 14 1,412.50p Automatic Execution
 16:28:15 - 16-Jan-26
Buy* 79 1,412.50p Automatic Execution
 16:28:15 - 16-Jan-26
Sell* 328 1,412.00p Automatic Execution
 16:28:11 - 16-Jan-26
Sell* 200 1,412.00p Automatic Execution
 16:28:11 - 16-Jan-26
Sell* 200 1,412.00p Automatic Execution
 16:28:10 - 16-Jan-26
Sell* 25 1,412.00p Automatic Execution
 16:28:10 - 16-Jan-26
Buy* 122 1,412.50p Automatic Execution
 16:28:06 - 16-Jan-26
Buy* 206 1,412.50p Automatic Execution
 16:28:06 - 16-Jan-26
Buy* 18 1,412.50p Automatic Execution
 16:28:06 - 16-Jan-26
Sell* 319 1,412.00p Automatic Execution
 16:28:04 - 16-Jan-26
Buy* 77 1,412.00p Automatic Execution
 16:27:58 - 16-Jan-26
Buy* 95 1,412.00p Automatic Execution
 16:27:58 - 16-Jan-26
Buy* 296 1,411.50p Automatic Execution
 16:27:57 - 16-Jan-26
Sell* 1 1,411.50p Automatic Execution
 16:27:57 - 16-Jan-26
Sell* 280 1,411.50p Automatic Execution
 16:27:57 - 16-Jan-26
Sell* 127 1,411.50p Automatic Execution
 16:27:57 - 16-Jan-26
Sell* 123 1,411.50p Automatic Execution
 16:27:52 - 16-Jan-26
Buy* 120 1,411.50p Automatic Execution
 16:27:48 - 16-Jan-26
Buy* 1 1,411.50p Automatic Execution
 16:27:48 - 16-Jan-26
Buy* 328 1,411.50p Automatic Execution
 16:27:48 - 16-Jan-26
Sell* 113 1,411.00p Automatic Execution
 16:27:48 - 16-Jan-26
Sell* 280 1,411.00p Automatic Execution
 16:27:48 - 16-Jan-26
Sell* 328 1,411.00p Automatic Execution
 16:27:48 - 16-Jan-26
Sell* 220 1,411.50p Automatic Execution
 16:27:47 - 16-Jan-26
Sell* 280 1,411.50p Automatic Execution
 16:27:46 - 16-Jan-26
Buy* 85 1,411.50p Automatic Execution
 16:27:46 - 16-Jan-26
Buy* 15 1,411.50p Automatic Execution
 16:27:46 - 16-Jan-26
Sell* 118 1,411.00p Automatic Execution
 16:27:46 - 16-Jan-26
Sell* 112 1,411.00p Automatic Execution
 16:27:46 - 16-Jan-26
Sell* 216 1,411.00p Automatic Execution
 16:27:46 - 16-Jan-26
Sell* 125 1,411.00p Automatic Execution
 16:27:46 - 16-Jan-26
Sell* 115 1,411.50p Automatic Execution
 16:27:43 - 16-Jan-26
Sell* 480 1,411.50p Automatic Execution
 16:27:43 - 16-Jan-26
Buy* 133 1,411.50p Automatic Execution
 16:27:43 - 16-Jan-26
Sell* 159 1,411.00p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 114 1,411.00p Automatic Execution
 16:27:36 - 16-Jan-26
Buy* 187 1,411.50p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 716 1,411.228p Ordinary
 16:27:33 - 16-Jan-26
Sell* 110 1,411.214p Ordinary
 16:27:32 - 16-Jan-26
Buy* 116 1,411.00p Automatic Execution
 16:27:31 - 16-Jan-26
Buy* 280 1,411.00p Automatic Execution
 16:27:31 - 16-Jan-26
Buy* 53 1,411.00p Automatic Execution
 16:27:31 - 16-Jan-26
Buy* 91 1,411.00p Automatic Execution
 16:27:31 - 16-Jan-26
Sell* 237 1,410.50p Automatic Execution
 16:27:25 - 16-Jan-26
Buy* 20 1,411.00p SI Trade
 16:27:25 - 16-Jan-26
Sell* 608 1,410.50p Automatic Execution
 16:27:25 - 16-Jan-26
Sell* 328 1,410.50p Automatic Execution
 16:27:24 - 16-Jan-26
Sell* 328 1,410.50p Automatic Execution
 16:27:20 - 16-Jan-26
Sell* 54 1,410.50p Automatic Execution
 16:27:20 - 16-Jan-26
Sell* 328 1,410.50p Automatic Execution
 16:27:20 - 16-Jan-26
Sell* 28 1,410.50p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 328 1,410.50p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 328 1,410.50p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 12 1,410.50p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 97 1,410.50p Automatic Execution
 16:27:18 - 16-Jan-26
Sell* 328 1,410.50p Automatic Execution
 16:27:18 - 16-Jan-26
Buy* 413 1,410.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 17 1,410.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 97 1,410.50p Automatic Execution
 16:27:16 - 16-Jan-26
Buy* 280 1,410.50p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 393 1,410.00p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 221 1,410.00p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 364 1,410.00p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 17 1,410.00p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 328 1,410.00p Automatic Execution
 16:27:16 - 16-Jan-26
Sell* 203 1,410.50p Automatic Execution
 16:26:52 - 16-Jan-26
Unknown* 0 1,410.50p SI Trade
 16:26:51 - 16-Jan-26
Buy* 407 1,410.50p Automatic Execution
 16:26:51 - 16-Jan-26
Sell* 614 1,410.50p Automatic Execution
 16:26:51 - 16-Jan-26
Sell* 837 1,410.458p Ordinary
 16:26:30 - 16-Jan-26
Sell* 2,000 1,409.757p Negotiated Trade
 16:26:30 - 16-Jan-26
Buy* 109 1,410.50p Automatic Execution
 16:26:26 - 16-Jan-26
Buy* 280 1,410.50p Automatic Execution
 16:26:26 - 16-Jan-26
Buy* 67 1,410.50p Automatic Execution
 16:26:26 - 16-Jan-26
Buy* 137 1,410.50p Automatic Execution
 16:26:26 - 16-Jan-26
Buy* 91 1,410.50p Automatic Execution
 16:26:26 - 16-Jan-26
Buy* 31 1,410.00p Automatic Execution
 16:26:20 - 16-Jan-26
Buy* 2 1,410.00p Automatic Execution
 16:26:20 - 16-Jan-26
Buy* 329 1,410.00p Automatic Execution
 16:26:20 - 16-Jan-26
Sell* 329 1,410.00p Automatic Execution
 16:26:20 - 16-Jan-26
Sell* 153 1,410.00p Automatic Execution
 16:26:19 - 16-Jan-26
Sell* 500 1,409.85p Ordinary
 16:26:17 - 16-Jan-26
Sell* 130 1,410.00p Automatic Execution
 16:26:15 - 16-Jan-26
Sell* 117 1,410.00p Automatic Execution
 16:26:15 - 16-Jan-26
Sell* 328 1,410.00p Automatic Execution
 16:26:15 - 16-Jan-26
Buy* 27 1,410.50p SI Trade
 16:26:11 - 16-Jan-26
Sell* 614 1,410.00p Automatic Execution
 16:26:07 - 16-Jan-26
Sell* 328 1,410.00p Automatic Execution
 16:26:07 - 16-Jan-26
Buy* 16 1,410.00p Automatic Execution
 16:26:07 - 16-Jan-26
Buy* 107 1,410.00p Automatic Execution
 16:26:07 - 16-Jan-26
Buy* 181 1,410.00p SI Trade
 16:25:52 - 16-Jan-26
Unknown* 0 1,410.00p SI Trade
 16:25:38 - 16-Jan-26
Buy* 1 1,410.00p SI Trade
 16:25:31 - 16-Jan-26
Unknown* 0 1,410.00p SI Trade
 16:25:17 - 16-Jan-26
Buy* 281 1,410.00p SI Trade
 16:23:59 - 16-Jan-26
Sell* 540 1,409.50p Automatic Execution
 16:23:59 - 16-Jan-26
Sell* 328 1,409.50p Automatic Execution
 16:23:59 - 16-Jan-26
Sell* 266 1,409.00p Automatic Execution
 16:22:27 - 16-Jan-26
Sell* 724 1,408.175p Ordinary
 16:22:19 - 16-Jan-26
Buy* 121 1,409.00p Automatic Execution
 16:22:18 - 16-Jan-26
Buy* 34 1,408.50p Automatic Execution
 16:22:16 - 16-Jan-26
Buy* 259 1,408.50p Automatic Execution
 16:22:16 - 16-Jan-26
Buy* 235 1,408.2005p Ordinary
 16:21:58 - 16-Jan-26
Sell* 25 1,408.00p Automatic Execution
 16:21:44 - 16-Jan-26
Sell* 20 1,408.00p SI Trade
 16:21:32 - 16-Jan-26
Buy* 96 1,408.00p Automatic Execution
 16:21:31 - 16-Jan-26
Buy* 280 1,408.00p Automatic Execution
 16:21:31 - 16-Jan-26
Buy* 40 1,408.00p Automatic Execution
 16:21:31 - 16-Jan-26
Buy* 121 1,408.00p Automatic Execution
 16:21:31 - 16-Jan-26
Unknown* 0 1,408.00p SI Trade
 16:21:17 - 16-Jan-26
Unknown* 791 1,407.50p SI Trade
 16:21:17 - 16-Jan-26
Sell* 250 1,407.50p Automatic Execution
 16:21:17 - 16-Jan-26
Buy* 25 1,407.50p Automatic Execution
 16:21:17 - 16-Jan-26
Unknown* 0 1,407.50p SI Trade
 16:21:04 - 16-Jan-26
Sell* 100 1,407.175p Ordinary
 16:20:42 - 16-Jan-26
Sell* 280 1,407.00p Automatic Execution
 16:20:29 - 16-Jan-26
Sell* 88 1,407.00p Automatic Execution
 16:20:29 - 16-Jan-26
Buy* 235 1,407.35p Ordinary
 16:20:27 - 16-Jan-26
Unknown* 0 1,407.00p OTC Trade
 16:20:15 - 16-Jan-26
Unknown* 0 1,407.00p OTC Trade
 16:20:15 - 16-Jan-26
Unknown* 0 1,407.00p OTC Trade
 16:20:15 - 16-Jan-26
Unknown* 0 1,407.00p OTC Trade
 16:20:15 - 16-Jan-26
Unknown* 0 1,407.00p OTC Trade
 16:20:15 - 16-Jan-26
Unknown* 0 1,407.00p OTC Trade
 16:20:15 - 16-Jan-26
Unknown* 0 1,407.00p OTC Trade
 16:20:15 - 16-Jan-26
Unknown* 0 1,407.00p OTC Trade
 16:20:15 - 16-Jan-26
Buy* 202 1,407.50p Automatic Execution
 16:20:12 - 16-Jan-26
Buy* 12 1,407.50p Automatic Execution
 16:20:12 - 16-Jan-26
Unknown* 0 1,407.00p OTC Trade
 16:19:44 - 16-Jan-26
Unknown* 0 1,407.00p OTC Trade
 16:19:43 - 16-Jan-26
Unknown* 0 1,407.00p OTC Trade
 16:19:43 - 16-Jan-26
Sell* 10 1,407.00p SI Trade
 16:19:26 - 16-Jan-26
Sell* 80 1,406.85p Ordinary
 16:19:24 - 16-Jan-26
Buy* 1 1,408.50p SI Trade
 16:18:16 - 16-Jan-26
Unknown* 0 1,407.00p SI Trade
 16:18:12 - 16-Jan-26
Unknown* 0 1,409.00p OTC Trade
 16:17:33 - 16-Jan-26
Unknown* 0 1,409.00p OTC Trade
 16:17:31 - 16-Jan-26
Unknown* 0 1,409.00p OTC Trade
 16:17:30 - 16-Jan-26
Unknown* 0 1,409.00p OTC Trade
 16:17:30 - 16-Jan-26
Buy* 12 1,408.00p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 145 1,408.00p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 331 1,408.00p Automatic Execution
 16:16:58 - 16-Jan-26
Buy* 23 1,408.00p Automatic Execution
 16:16:58 - 16-Jan-26
Buy* 84 1,408.00p Automatic Execution
 16:16:58 - 16-Jan-26
Buy* 280 1,408.00p Automatic Execution
 16:16:58 - 16-Jan-26
Buy* 166 1,407.50p Automatic Execution
 16:16:58 - 16-Jan-26
Buy* 350 1,407.50p Automatic Execution
 16:16:58 - 16-Jan-26
Sell* 600 1,407.00p Automatic Execution
 16:16:48 - 16-Jan-26
Sell* 324 1,407.00p Automatic Execution
 16:16:39 - 16-Jan-26
Buy* 12 1,407.00p Automatic Execution
 16:16:39 - 16-Jan-26
Buy* 109 1,407.00p Automatic Execution
 16:16:39 - 16-Jan-26
Unknown* 124 1,406.50p Ordinary
 16:16:38 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65