| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 1,215.00p | Automatic Execution |
10:02:12 - 18-Mar-26 |
| Buy* | 104 | 1,215.00p | Automatic Execution |
10:02:12 - 18-Mar-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
10:01:37 - 18-Mar-26 |
| Buy* | 73 | 1,214.50p | Automatic Execution |
10:01:32 - 18-Mar-26 |
| Buy* | 16 | 1,214.50p | Automatic Execution |
10:01:32 - 18-Mar-26 |
| Buy* | 155 | 1,214.50p | Automatic Execution |
10:01:32 - 18-Mar-26 |
| Sell* | 362 | 1,214.00p | Automatic Execution |
10:01:32 - 18-Mar-26 |
| Sell* | 23 | 1,214.00p | Automatic Execution |
10:01:32 - 18-Mar-26 |
| Sell* | 147 | 1,214.00p | Automatic Execution |
10:01:32 - 18-Mar-26 |
| Sell* | 151 | 1,214.00p | Automatic Execution |
10:01:32 - 18-Mar-26 |
| Sell* | 25 | 1,214.6974p | Ordinary |
10:01:30 - 18-Mar-26 |
| Buy* | 150 | 1,215.00p | Automatic Execution |
10:01:30 - 18-Mar-26 |
| Buy* | 23 | 1,215.00p | Automatic Execution |
10:01:30 - 18-Mar-26 |
| Buy* | 100 | 1,215.00p | Automatic Execution |
10:01:30 - 18-Mar-26 |
| Buy* | 74 | 1,215.00p | Automatic Execution |
10:01:30 - 18-Mar-26 |
| Buy* | 50 | 1,215.00p | SI Trade |
10:01:30 - 18-Mar-26 |
| Sell* | 121 | 1,214.00p | Automatic Execution |
10:01:29 - 18-Mar-26 |
| Unknown* | 3,852 | 1,215.50p | Automatic Execution |
10:01:28 - 18-Mar-26 |
| Sell* | 1,000 | 1,215.50p | Automatic Execution |
10:01:28 - 18-Mar-26 |
| Sell* | 1,000 | 1,215.50p | Automatic Execution |
10:01:28 - 18-Mar-26 |
| Unknown* | 150 | 1,215.50p | Automatic Execution |
10:01:28 - 18-Mar-26 |
| Sell* | 1,000 | 1,215.50p | Automatic Execution |
10:01:28 - 18-Mar-26 |
| Sell* | 1,000 | 1,215.50p | Automatic Execution |
10:01:28 - 18-Mar-26 |
| Sell* | 150 | 1,215.50p | Automatic Execution |
10:01:28 - 18-Mar-26 |
| Sell* | 1,000 | 1,215.50p | Automatic Execution |
10:01:28 - 18-Mar-26 |
| Sell* | 1,000 | 1,215.50p | Automatic Execution |
10:01:23 - 18-Mar-26 |
| Unknown* | 985 | 1,215.50p | Automatic Execution |
10:01:23 - 18-Mar-26 |
| Sell* | 1 | 1,215.50p | Automatic Execution |
10:01:23 - 18-Mar-26 |
| Sell* | 999 | 1,215.50p | Automatic Execution |
10:01:23 - 18-Mar-26 |
| Unknown* | 13 | 1,215.50p | Automatic Execution |
10:01:23 - 18-Mar-26 |
| Sell* | 986 | 1,215.50p | Automatic Execution |
10:01:23 - 18-Mar-26 |
| Sell* | 14 | 1,215.50p | Automatic Execution |
10:01:23 - 18-Mar-26 |
| Sell* | 1,000 | 1,215.50p | Automatic Execution |
10:01:23 - 18-Mar-26 |
| Sell* | 1,000 | 1,215.50p | Automatic Execution |
10:01:23 - 18-Mar-26 |
| Sell* | 24 | 1,216.00p | Automatic Execution |
10:01:02 - 18-Mar-26 |
| Sell* | 39 | 1,216.00p | Automatic Execution |
10:01:02 - 18-Mar-26 |
| Sell* | 10 | 1,215.50p | SI Trade |
09:59:45 - 18-Mar-26 |
| Unknown* | 0 | 1,217.00p | SI Trade |
09:59:45 - 18-Mar-26 |
| Sell* | 150 | 1,216.00p | Automatic Execution |
09:59:45 - 18-Mar-26 |
| Unknown* | 0 | 1,217.00p | SI Trade |
09:58:55 - 18-Mar-26 |
| Buy* | 12 | 1,217.00p | SI Trade |
09:58:21 - 18-Mar-26 |
| Buy* | 8 | 1,216.861p | Ordinary |
09:58:16 - 18-Mar-26 |
| Sell* | 2 | 1,216.00p | Automatic Execution |
09:57:21 - 18-Mar-26 |
| Sell* | 27 | 1,216.00p | Automatic Execution |
09:57:15 - 18-Mar-26 |
| Unknown* | 13 | 1,217.50p | OTC Trade |
09:57:14 - 18-Mar-26 |
| Unknown* | 14 | 1,217.50p | OTC Trade |
09:57:13 - 18-Mar-26 |
| Unknown* | 14 | 1,217.50p | OTC Trade |
09:57:13 - 18-Mar-26 |
| Unknown* | 14 | 1,217.50p | OTC Trade |
09:57:13 - 18-Mar-26 |
| Unknown* | 15 | 1,217.50p | OTC Trade |
09:57:13 - 18-Mar-26 |
| Unknown* | 14 | 1,217.50p | OTC Trade |
09:57:13 - 18-Mar-26 |
| Unknown* | 15 | 1,217.50p | OTC Trade |
09:57:13 - 18-Mar-26 |
| Unknown* | 14 | 1,217.50p | OTC Trade |
09:57:13 - 18-Mar-26 |
| Buy* | 13 | 1,217.50p | SI Trade |
09:57:13 - 18-Mar-26 |
| Buy* | 15 | 1,217.50p | SI Trade |
09:57:13 - 18-Mar-26 |
| Buy* | 14 | 1,217.50p | SI Trade |
09:57:13 - 18-Mar-26 |
| Buy* | 15 | 1,217.50p | SI Trade |
09:57:13 - 18-Mar-26 |
| Buy* | 14 | 1,217.50p | SI Trade |
09:57:13 - 18-Mar-26 |
| Buy* | 14 | 1,217.50p | SI Trade |
09:57:13 - 18-Mar-26 |
| Buy* | 14 | 1,217.50p | SI Trade |
09:57:13 - 18-Mar-26 |
| Buy* | 15 | 1,217.50p | SI Trade |
09:57:13 - 18-Mar-26 |
| Unknown* | 0 | 1,217.50p | SI Trade |
09:56:55 - 18-Mar-26 |
| Buy* | 100 | 1,216.825p | Ordinary |
09:56:42 - 18-Mar-26 |
| Sell* | 3,164 | 1,216.00p | Ordinary |
09:56:27 - 18-Mar-26 |
| Buy* | 1 | 1,217.50p | SI Trade |
09:55:56 - 18-Mar-26 |
| Sell* | 63 | 1,217.00p | Automatic Execution |
09:55:36 - 18-Mar-26 |
| Sell* | 83 | 1,217.7005p | Ordinary |
09:55:29 - 18-Mar-26 |
| Unknown* | 0 | 1,218.50p | SI Trade |
09:55:26 - 18-Mar-26 |
| Sell* | 68 | 1,218.00p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 232 | 1,218.50p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 427 | 1,218.50p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 126 | 1,218.50p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 150 | 1,218.50p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 128 | 1,218.00p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 150 | 1,217.50p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 263 | 1,217.50p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 133 | 1,217.50p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 150 | 1,217.50p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 100 | 1,217.00p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 109 | 1,217.00p | Automatic Execution |
09:55:00 - 18-Mar-26 |
| Buy* | 81 | 1,216.775p | Ordinary |
09:54:51 - 18-Mar-26 |
| Sell* | 4 | 1,216.50p | Automatic Execution |
09:54:41 - 18-Mar-26 |
| Sell* | 50 | 1,216.50p | Automatic Execution |
09:54:41 - 18-Mar-26 |
| Sell* | 714 | 1,214.50p | Ordinary |
09:54:05 - 18-Mar-26 |
| Buy* | 40 | 1,216.00p | Automatic Execution |
09:54:05 - 18-Mar-26 |
| Buy* | 75 | 1,215.50p | Automatic Execution |
09:53:53 - 18-Mar-26 |
| Buy* | 150 | 1,215.50p | Automatic Execution |
09:53:53 - 18-Mar-26 |
| Buy* | 430 | 1,214.733p | Ordinary |
09:53:49 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:53:07 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:53:06 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:53:04 - 18-Mar-26 |
| Unknown* | 1 | 1,216.00p | OTC Trade |
09:53:01 - 18-Mar-26 |
| Unknown* | 2 | 1,216.00p | OTC Trade |
09:53:00 - 18-Mar-26 |
| Unknown* | 2 | 1,216.00p | OTC Trade |
09:52:59 - 18-Mar-26 |
| Buy* | 114 | 1,215.325p | Ordinary |
09:52:53 - 18-Mar-26 |
| Buy* | 4 | 1,216.00p | SI Trade |
09:52:37 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:51:42 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:51:41 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:51:40 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:51:37 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:51:37 - 18-Mar-26 |
| Buy* | 5 | 1,216.00p | SI Trade |
09:51:35 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
09:51:18 - 18-Mar-26 |
| Sell* | 38 | 1,216.00p | Automatic Execution |
09:51:05 - 18-Mar-26 |
| Sell* | 50 | 1,215.9579p | Ordinary |
09:50:41 - 18-Mar-26 |
| Buy* | 221 | 1,216.284p | Ordinary |
09:50:13 - 18-Mar-26 |
| Buy* | 6 | 1,217.50p | SI Trade |
09:50:00 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:48:30 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:48:30 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:48:30 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:48:30 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | OTC Trade |
09:48:30 - 18-Mar-26 |
| Sell* | 2 | 1,217.175p | Ordinary |
09:47:37 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | SI Trade |
09:46:57 - 18-Mar-26 |
| Sell* | 426 | 1,217.00p | Automatic Execution |
09:46:32 - 18-Mar-26 |
| Sell* | 426 | 1,217.50p | Automatic Execution |
09:46:32 - 18-Mar-26 |
| Sell* | 261 | 1,218.00p | Automatic Execution |
09:46:32 - 18-Mar-26 |
| Unknown* | 0 | 1,219.00p | SI Trade |
09:46:09 - 18-Mar-26 |
| Sell* | 30 | 1,218.50p | Automatic Execution |
09:46:09 - 18-Mar-26 |
| Sell* | 26 | 1,218.50p | Automatic Execution |
09:46:09 - 18-Mar-26 |
| Sell* | 13 | 1,218.50p | Automatic Execution |
09:46:09 - 18-Mar-26 |
| Sell* | 169 | 1,218.50p | Automatic Execution |
09:46:09 - 18-Mar-26 |
| Sell* | 178 | 1,219.00p | Automatic Execution |
09:45:48 - 18-Mar-26 |
| Sell* | 124 | 1,219.00p | Automatic Execution |
09:45:48 - 18-Mar-26 |
| Buy* | 203 | 1,219.2855p | Ordinary |
09:43:39 - 18-Mar-26 |
| Unknown* | 5 | 1,218.50p | SI Trade |
09:43:19 - 18-Mar-26 |
| Buy* | 146 | 1,218.00p | Automatic Execution |
09:43:19 - 18-Mar-26 |
| Unknown* | 0 | 1,217.50p | OTC Trade |
09:43:11 - 18-Mar-26 |
| Unknown* | 0 | 1,217.50p | OTC Trade |
09:43:11 - 18-Mar-26 |
| Unknown* | 0 | 1,217.50p | OTC Trade |
09:43:11 - 18-Mar-26 |
| Unknown* | 0 | 1,217.50p | OTC Trade |
09:43:11 - 18-Mar-26 |
| Unknown* | 0 | 1,217.50p | OTC Trade |
09:43:11 - 18-Mar-26 |
| Unknown* | 0 | 1,217.50p | OTC Trade |
09:43:11 - 18-Mar-26 |
| Unknown* | 0 | 1,217.50p | OTC Trade |
09:43:11 - 18-Mar-26 |
| Unknown* | 0 | 1,217.50p | OTC Trade |
09:43:11 - 18-Mar-26 |
| Buy* | 300 | 1,217.775p | Ordinary |
09:43:00 - 18-Mar-26 |
| Sell* | 18 | 1,218.00p | Automatic Execution |
09:42:34 - 18-Mar-26 |
| Buy* | 96 | 1,218.00p | Automatic Execution |
09:42:28 - 18-Mar-26 |
| Buy* | 416 | 1,218.00p | Automatic Execution |
09:42:28 - 18-Mar-26 |
| Buy* | 40 | 1,217.55p | Ordinary |
09:41:30 - 18-Mar-26 |
| Sell* | 91 | 1,217.50p | Automatic Execution |
09:41:02 - 18-Mar-26 |
| Sell* | 18 | 1,217.50p | Automatic Execution |
09:41:02 - 18-Mar-26 |
| Unknown* | 1 | 1,217.50p | SI Trade |
09:40:48 - 18-Mar-26 |
| Sell* | 3 | 1,216.50p | SI Trade |
09:40:48 - 18-Mar-26 |
| Unknown* | 1 | 1,217.50p | SI Trade |
09:40:48 - 18-Mar-26 |
| Buy* | 94 | 1,217.50p | Automatic Execution |
09:40:48 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:40:25 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:40:25 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:40:25 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:40:25 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:40:25 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:40:25 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:40:25 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:40:25 - 18-Mar-26 |
| Buy* | 16 | 1,218.00p | SI Trade |
09:39:18 - 18-Mar-26 |
| Sell* | 1,771 | 1,216.50p | SI Trade |
09:39:12 - 18-Mar-26 |
| Unknown* | 0 | 1,216.50p | SI Trade |
09:39:06 - 18-Mar-26 |
| Buy* | 193 | 1,216.50p | Automatic Execution |
09:39:06 - 18-Mar-26 |
| Buy* | 115 | 1,216.50p | Automatic Execution |
09:39:06 - 18-Mar-26 |
| Buy* | 1 | 1,216.50p | Automatic Execution |
09:39:06 - 18-Mar-26 |
| Unknown* | 0 | 1,216.50p | SI Trade |
09:38:02 - 18-Mar-26 |
| Buy* | 106 | 1,216.00p | Automatic Execution |
09:38:01 - 18-Mar-26 |
| Buy* | 173 | 1,216.00p | Automatic Execution |
09:38:01 - 18-Mar-26 |
| Buy* | 6 | 1,216.00p | Automatic Execution |
09:38:01 - 18-Mar-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
09:37:49 - 18-Mar-26 |
| Buy* | 50 | 1,215.7171p | Ordinary |
09:37:04 - 18-Mar-26 |
| Buy* | 822 | 1,215.9218p | Ordinary |
09:35:22 - 18-Mar-26 |
| Buy* | 139 | 1,215.50p | Automatic Execution |
09:35:08 - 18-Mar-26 |
| Buy* | 190 | 1,215.50p | Automatic Execution |
09:35:08 - 18-Mar-26 |
| Sell* | 190 | 1,214.50p | Automatic Execution |
09:35:08 - 18-Mar-26 |
| Sell* | 23 | 1,214.50p | Automatic Execution |
09:35:08 - 18-Mar-26 |
| Sell* | 150 | 1,214.50p | Automatic Execution |
09:35:08 - 18-Mar-26 |
| Sell* | 126 | 1,214.50p | Automatic Execution |
09:35:08 - 18-Mar-26 |
| Buy* | 285 | 1,217.55p | Ordinary |
09:34:37 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | SI Trade |
09:34:36 - 18-Mar-26 |
| Sell* | 1 | 1,216.50p | Automatic Execution |
09:34:36 - 18-Mar-26 |
| Sell* | 13 | 1,216.50p | Automatic Execution |
09:34:36 - 18-Mar-26 |
| Sell* | 1,000 | 1,217.00p | Automatic Execution |
09:34:36 - 18-Mar-26 |
| Sell* | 58 | 1,217.00p | Automatic Execution |
09:34:36 - 18-Mar-26 |
| Sell* | 1,000 | 1,217.00p | Automatic Execution |
09:34:36 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:32:05 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:32:04 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:32:04 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:32:04 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:32:04 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:32:04 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:32:04 - 18-Mar-26 |
| Unknown* | 0 | 1,218.00p | OTC Trade |
09:32:04 - 18-Mar-26 |
| Buy* | 12 | 1,217.887p | Ordinary |
09:31:33 - 18-Mar-26 |
| Sell* | 281 | 1,217.50p | Automatic Execution |
09:31:12 - 18-Mar-26 |
| Sell* | 18 | 1,218.00p | Automatic Execution |
09:31:01 - 18-Mar-26 |
| Buy* | 2 | 1,218.50p | Ordinary |
09:30:37 - 18-Mar-26 |
| Buy* | 6 | 1,218.50p | SI Trade |
09:29:58 - 18-Mar-26 |
| Buy* | 1 | 1,218.50p | SI Trade |
09:29:45 - 18-Mar-26 |
| Buy* | 500 | 1,217.825p | Ordinary |
09:29:25 - 18-Mar-26 |
| Unknown* | 0 | 1,218.50p | SI Trade |
09:29:21 - 18-Mar-26 |
| Buy* | 2 | 1,218.50p | SI Trade |
09:29:07 - 18-Mar-26 |
| Unknown* | 0 | 1,218.50p | SI Trade |
09:28:39 - 18-Mar-26 |
| Sell* | 500 | 1,217.699p | Ordinary |
09:28:11 - 18-Mar-26 |
| Unknown* | 0 | 1,218.50p | SI Trade |
09:28:07 - 18-Mar-26 |
| Sell* | 250 | 1,217.60p | Ordinary |
09:27:29 - 18-Mar-26 |