Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 1,129.50p SI Trade
 08:52:58 - 25-Mar-26
Buy* 1 1,129.50p SI Trade
 08:52:58 - 25-Mar-26
Buy* 846 1,129.50p SI Trade
 08:52:57 - 25-Mar-26
Buy* 1 1,129.50p SI Trade
 08:52:57 - 25-Mar-26
Buy* 490 1,129.50p SI Trade
 08:52:57 - 25-Mar-26
Sell* 28 1,128.50p Automatic Execution
 08:52:57 - 25-Mar-26
Sell* 279 1,128.50p Automatic Execution
 08:52:57 - 25-Mar-26
Sell* 126 1,128.50p Automatic Execution
 08:52:57 - 25-Mar-26
Sell* 111 1,129.00p Automatic Execution
 08:52:57 - 25-Mar-26
Sell* 126 1,129.00p Automatic Execution
 08:52:57 - 25-Mar-26
Sell* 84 1,129.50p Automatic Execution
 08:52:57 - 25-Mar-26
Sell* 37 1,129.50p Automatic Execution
 08:52:57 - 25-Mar-26
Buy* 176 1,130.258p Ordinary
 08:52:35 - 25-Mar-26
Buy* 88 1,131.0096p Ordinary
 08:52:04 - 25-Mar-26
Unknown* 0 1,131.50p SI Trade
 08:51:58 - 25-Mar-26
Buy* 226 1,131.00p Automatic Execution
 08:51:58 - 25-Mar-26
Buy* 223 1,130.50p Automatic Execution
 08:51:45 - 25-Mar-26
Sell* 89 1,129.9825p Ordinary
 08:51:38 - 25-Mar-26
Sell* 159 1,130.00p Automatic Execution
 08:51:16 - 25-Mar-26
Unknown* 0 1,132.00p SI Trade
 08:51:09 - 25-Mar-26
Buy* 30 1,132.346p Ordinary
 08:51:01 - 25-Mar-26
Unknown* 0 1,132.00p SI Trade
 08:50:57 - 25-Mar-26
Sell* 45 1,131.50p Automatic Execution
 08:50:57 - 25-Mar-26
Sell* 53 1,131.50p Automatic Execution
 08:50:57 - 25-Mar-26
Sell* 7 1,131.50p Automatic Execution
 08:50:57 - 25-Mar-26
Sell* 150 1,132.191p Ordinary
 08:50:53 - 25-Mar-26
Buy* 176 1,132.2587p Ordinary
 08:50:51 - 25-Mar-26
Sell* 88 1,132.227p Ordinary
 08:50:34 - 25-Mar-26
Sell* 100 1,132.232p Ordinary
 08:50:25 - 25-Mar-26
Sell* 265 1,131.8242p Ordinary
 08:49:27 - 25-Mar-26
Sell* 127 1,132.00p Automatic Execution
 08:49:23 - 25-Mar-26
Buy* 231 1,131.00p Automatic Execution
 08:49:22 - 25-Mar-26
Sell* 223 1,130.00p Automatic Execution
 08:48:49 - 25-Mar-26
Sell* 74 1,130.00p Automatic Execution
 08:48:49 - 25-Mar-26
Sell* 187 1,130.50p Automatic Execution
 08:48:49 - 25-Mar-26
Buy* 1 1,132.00p SI Trade
 08:48:38 - 25-Mar-26
Buy* 1 1,131.00p SI Trade
 08:47:35 - 25-Mar-26
Sell* 38 1,130.50p Automatic Execution
 08:47:34 - 25-Mar-26
Sell* 26 1,130.50p Automatic Execution
 08:47:34 - 25-Mar-26
Sell* 80 1,131.50p Automatic Execution
 08:47:34 - 25-Mar-26
Sell* 126 1,131.50p Automatic Execution
 08:47:34 - 25-Mar-26
Sell* 159 1,132.00p Automatic Execution
 08:47:34 - 25-Mar-26
Buy* 1 1,133.00p SI Trade
 08:47:30 - 25-Mar-26
Sell* 47 1,132.50p Automatic Execution
 08:47:15 - 25-Mar-26
Buy* 45 1,133.00p Automatic Execution
 08:47:13 - 25-Mar-26
Buy* 8 1,132.996p Ordinary
 08:47:08 - 25-Mar-26
Buy* 526 1,133.275p Ordinary
 08:46:32 - 25-Mar-26
Unknown* 0 1,132.00p SI Trade
 08:46:20 - 25-Mar-26
Sell* 102 1,132.00p SI Trade
 08:46:11 - 25-Mar-26
Buy* 142 1,132.00p Automatic Execution
 08:46:11 - 25-Mar-26
Buy* 7 1,132.00p Automatic Execution
 08:46:11 - 25-Mar-26
Buy* 107 1,132.00p Automatic Execution
 08:46:11 - 25-Mar-26
Buy* 155 1,132.00p Automatic Execution
 08:46:11 - 25-Mar-26
Buy* 257 1,131.50p Automatic Execution
 08:45:25 - 25-Mar-26
Buy* 1 1,131.50p SI Trade
 08:45:04 - 25-Mar-26
Sell* 100 1,130.50p Automatic Execution
 08:45:04 - 25-Mar-26
Sell* 18 1,130.50p Automatic Execution
 08:45:04 - 25-Mar-26
Sell* 74 1,130.50p Automatic Execution
 08:45:04 - 25-Mar-26
Unknown* 0 1,131.50p SI Trade
 08:44:56 - 25-Mar-26
Buy* 74 1,131.00p Automatic Execution
 08:44:56 - 25-Mar-26
Sell* 100 1,130.50p Automatic Execution
 08:44:56 - 25-Mar-26
Sell* 16 1,130.50p Automatic Execution
 08:44:56 - 25-Mar-26
Buy* 1 1,133.00p SI Trade
 08:44:45 - 25-Mar-26
Sell* 47 1,132.00p Automatic Execution
 08:44:45 - 25-Mar-26
Sell* 160 1,132.50p Automatic Execution
 08:44:22 - 25-Mar-26
Buy* 116 1,132.50p Automatic Execution
 08:44:20 - 25-Mar-26
Buy* 192 1,132.50p Automatic Execution
 08:44:20 - 25-Mar-26
Buy* 1 1,132.50p SI Trade
 08:44:15 - 25-Mar-26
Unknown* 0 1,132.50p SI Trade
 08:44:15 - 25-Mar-26
Buy* 106 1,132.00p Automatic Execution
 08:43:02 - 25-Mar-26
Buy* 127 1,132.00p Automatic Execution
 08:43:02 - 25-Mar-26
Sell* 276 1,132.00p Automatic Execution
 08:42:45 - 25-Mar-26
Sell* 18 1,132.00p Automatic Execution
 08:42:45 - 25-Mar-26
Buy* 153 1,132.50p Automatic Execution
 08:42:34 - 25-Mar-26
Buy* 100 1,132.50p Automatic Execution
 08:42:34 - 25-Mar-26
Buy* 206 1,131.50p Automatic Execution
 08:42:30 - 25-Mar-26
Buy* 208 1,131.50p Automatic Execution
 08:42:30 - 25-Mar-26
Unknown* 0 1,130.50p SI Trade
 08:42:27 - 25-Mar-26
Unknown* 0 1,131.50p SI Trade
 08:42:27 - 25-Mar-26
Buy* 155 1,131.00p Automatic Execution
 08:42:27 - 25-Mar-26
Buy* 87 1,130.549p Ordinary
 08:42:23 - 25-Mar-26
Unknown* 0 1,131.00p SI Trade
 08:41:54 - 25-Mar-26
Sell* 34 1,130.50p Automatic Execution
 08:41:54 - 25-Mar-26
Sell* 442 1,130.981p SI Trade
 08:41:50 - 25-Mar-26
Buy* 10 1,131.50p SI Trade
 08:41:42 - 25-Mar-26
Sell* 135 1,131.00p Automatic Execution
 08:41:31 - 25-Mar-26
Sell* 71 1,131.00p Automatic Execution
 08:41:31 - 25-Mar-26
Sell* 5 1,131.00p Automatic Execution
 08:41:31 - 25-Mar-26
Sell* 11 1,131.50p Automatic Execution
 08:41:17 - 25-Mar-26
Sell* 48 1,131.50p Automatic Execution
 08:41:17 - 25-Mar-26
Sell* 23 1,131.50p Automatic Execution
 08:41:17 - 25-Mar-26
Sell* 302 1,132.00p Automatic Execution
 08:41:17 - 25-Mar-26
Sell* 62 1,132.00p Automatic Execution
 08:41:17 - 25-Mar-26
Sell* 127 1,132.00p Automatic Execution
 08:41:17 - 25-Mar-26
Sell* 51 1,132.50p Automatic Execution
 08:41:17 - 25-Mar-26
Sell* 44 1,132.50p Automatic Execution
 08:41:17 - 25-Mar-26
Sell* 15 1,132.50p Automatic Execution
 08:41:17 - 25-Mar-26
Buy* 87 1,133.60p Ordinary
 08:40:58 - 25-Mar-26
Buy* 84 1,133.6393p Ordinary
 08:40:55 - 25-Mar-26
Sell* 2,632 1,133.45p SI Trade
 08:40:39 - 25-Mar-26
Buy* 516 1,134.00p Automatic Execution
 08:40:27 - 25-Mar-26
Buy* 125 1,134.00p Automatic Execution
 08:40:27 - 25-Mar-26
Buy* 126 1,134.00p Automatic Execution
 08:40:27 - 25-Mar-26
Buy* 438 1,133.356p Suspected BUY Trade
 08:40:01 - 25-Mar-26
Buy* 84 1,134.00p Automatic Execution
 08:39:38 - 25-Mar-26
Buy* 1 1,134.00p SI Trade
 08:39:20 - 25-Mar-26
Buy* 1,754 1,133.599p Ordinary
 08:39:19 - 25-Mar-26
Sell* 280 1,133.3235p Ordinary
 08:38:56 - 25-Mar-26
Buy* 148 1,134.00p Automatic Execution
 08:38:55 - 25-Mar-26
Buy* 126 1,134.00p Automatic Execution
 08:38:55 - 25-Mar-26
Buy* 250 1,133.3235p Ordinary
 08:38:51 - 25-Mar-26
Unknown* 0 1,134.00p SI Trade
 08:38:29 - 25-Mar-26
Sell* 35 1,133.00p Automatic Execution
 08:38:28 - 25-Mar-26
Buy* 126 1,133.50p Automatic Execution
 08:38:06 - 25-Mar-26
Unknown* 0 1,134.50p SI Trade
 08:37:54 - 25-Mar-26
Unknown* 0 1,134.50p SI Trade
 08:37:54 - 25-Mar-26
Buy* 69 1,134.50p Automatic Execution
 08:37:36 - 25-Mar-26
Buy* 134 1,134.50p Automatic Execution
 08:37:36 - 25-Mar-26
Buy* 47 1,134.50p Automatic Execution
 08:37:36 - 25-Mar-26
Unknown* 0 1,134.00p SI Trade
 08:37:30 - 25-Mar-26
Unknown* 0 1,133.50p SI Trade
 08:37:23 - 25-Mar-26
Sell* 127 1,132.00p Automatic Execution
 08:37:22 - 25-Mar-26
Sell* 150 1,132.00p Automatic Execution
 08:37:22 - 25-Mar-26
Sell* 100 1,132.50p Automatic Execution
 08:37:22 - 25-Mar-26
Sell* 144 1,132.50p Automatic Execution
 08:37:22 - 25-Mar-26
Sell* 162 1,133.00p Automatic Execution
 08:37:22 - 25-Mar-26
Buy* 2 1,134.00p SI Trade
 08:37:16 - 25-Mar-26
Sell* 2,650 1,131.957p SI Trade
 08:37:12 - 25-Mar-26
Buy* 8 1,133.00p Automatic Execution
 08:37:10 - 25-Mar-26
Buy* 161 1,132.50p Automatic Execution
 08:37:10 - 25-Mar-26
Unknown* 0 1,132.50p SI Trade
 08:37:04 - 25-Mar-26
Buy* 100 1,131.825p Ordinary
 08:36:54 - 25-Mar-26
Buy* 3 1,132.50p SI Trade
 08:36:53 - 25-Mar-26
Buy* 4 1,132.00p Automatic Execution
 08:36:41 - 25-Mar-26
Sell* 320 1,131.55p Ordinary
 08:36:40 - 25-Mar-26
Buy* 39 1,132.00p Automatic Execution
 08:36:37 - 25-Mar-26
Buy* 340 1,132.00p Automatic Execution
 08:36:37 - 25-Mar-26
Sell* 139 1,131.00p Automatic Execution
 08:36:34 - 25-Mar-26
Sell* 126 1,131.50p Automatic Execution
 08:36:34 - 25-Mar-26
Sell* 14 1,131.50p Automatic Execution
 08:36:34 - 25-Mar-26
Sell* 120 1,131.50p Automatic Execution
 08:36:34 - 25-Mar-26
Sell* 132 1,131.50p Automatic Execution
 08:36:34 - 25-Mar-26
Sell* 39 1,132.00p Automatic Execution
 08:36:34 - 25-Mar-26
Sell* 42 1,132.00p Automatic Execution
 08:36:34 - 25-Mar-26
Buy* 284 1,132.50p Automatic Execution
 08:36:34 - 25-Mar-26
Buy* 132 1,132.00p Automatic Execution
 08:36:33 - 25-Mar-26
Buy* 167 1,132.00p Automatic Execution
 08:36:33 - 25-Mar-26
Buy* 1 1,135.00p SI Trade
 08:36:29 - 25-Mar-26
Sell* 32 1,135.00p Automatic Execution
 08:36:29 - 25-Mar-26
Sell* 111 1,135.00p Automatic Execution
 08:36:29 - 25-Mar-26
Sell* 133 1,135.50p Automatic Execution
 08:36:29 - 25-Mar-26
Sell* 457 1,135.50p Automatic Execution
 08:36:29 - 25-Mar-26
Sell* 147 1,135.50p Automatic Execution
 08:36:29 - 25-Mar-26
Sell* 21 1,136.00p Automatic Execution
 08:36:29 - 25-Mar-26
Sell* 54 1,136.50p Automatic Execution
 08:36:29 - 25-Mar-26
Sell* 612 1,137.1741p Ordinary
 08:36:24 - 25-Mar-26
Buy* 119 1,137.50p Automatic Execution
 08:36:16 - 25-Mar-26
Buy* 8 1,137.35p Ordinary
 08:36:06 - 25-Mar-26
Unknown* 0 1,137.50p SI Trade
 08:35:52 - 25-Mar-26
Unknown* 0 1,137.50p SI Trade
 08:35:52 - 25-Mar-26
Buy* 100 1,137.50p SI Trade
 08:35:52 - 25-Mar-26
Sell* 979 1,136.6734p Ordinary
 08:35:32 - 25-Mar-26
Sell* 2 1,135.50p Ordinary
 08:35:10 - 25-Mar-26
Buy* 4 1,136.84p Ordinary
 08:34:59 - 25-Mar-26
Sell* 863 1,136.2245p Ordinary
 08:34:48 - 25-Mar-26
Unknown* 0 1,136.50p SI Trade
 08:34:34 - 25-Mar-26
Buy* 1 1,136.50p SI Trade
 08:34:34 - 25-Mar-26
Sell* 44 1,136.2046p Ordinary
 08:34:20 - 25-Mar-26
Sell* 43 1,136.2039p Ordinary
 08:34:11 - 25-Mar-26
Buy* 260 1,136.007p SI Trade
 08:33:56 - 25-Mar-26
Buy* 132 1,137.00p Automatic Execution
 08:33:41 - 25-Mar-26
Sell* 58 1,136.00p Automatic Execution
 08:33:30 - 25-Mar-26
Sell* 126 1,136.00p Automatic Execution
 08:33:30 - 25-Mar-26
Buy* 10 1,137.00p SI Trade
 08:33:23 - 25-Mar-26
Sell* 250 1,135.05p Ordinary
 08:33:10 - 25-Mar-26
Buy* 61 1,135.50p Automatic Execution
 08:33:10 - 25-Mar-26
Buy* 162 1,135.50p Automatic Execution
 08:33:10 - 25-Mar-26
Buy* 129 1,135.50p Automatic Execution
 08:33:10 - 25-Mar-26
Buy* 5 1,135.50p SI Trade
 08:33:04 - 25-Mar-26
Unknown* 0 1,135.50p SI Trade
 08:32:42 - 25-Mar-26
Unknown* 0 1,135.50p SI Trade
 08:32:42 - 25-Mar-26
Unknown* 0 1,135.50p SI Trade
 08:32:42 - 25-Mar-26
Unknown* 0 1,135.50p SI Trade
 08:32:42 - 25-Mar-26
Unknown* 0 1,135.50p SI Trade
 08:32:42 - 25-Mar-26
Unknown* 0 1,135.50p SI Trade
 08:32:42 - 25-Mar-26
Buy* 200 1,135.05p Ordinary
 08:32:24 - 25-Mar-26
Buy* 60 1,135.00p Automatic Execution
 08:31:52 - 25-Mar-26
Buy* 45 1,135.00p Automatic Execution
 08:31:52 - 25-Mar-26
Unknown* 0 1,135.00p SI Trade
 08:31:51 - 25-Mar-26
Sell* 3,000 1,134.485p Ordinary
 08:31:47 - 25-Mar-26
Unknown* 0 1,135.00p SI Trade
 08:31:43 - 25-Mar-26
Buy* 516 1,135.00p Automatic Execution
 08:31:43 - 25-Mar-26
Buy* 126 1,135.00p Automatic Execution
 08:31:43 - 25-Mar-26
Sell* 877 1,133.1846p Ordinary
 08:31:39 - 25-Mar-26
Unknown* 0 1,134.00p SI Trade
 08:31:36 - 25-Mar-26
Sell* 43 1,132.8884p Ordinary
 08:31:33 - 25-Mar-26
Unknown* 0 1,133.50p SI Trade
 08:31:27 - 25-Mar-26
Unknown* 0 1,133.50p SI Trade
 08:31:21 - 25-Mar-26
Unknown* 0 1,133.50p SI Trade
 08:31:21 - 25-Mar-26
Unknown* 0 1,133.50p SI Trade
 08:31:21 - 25-Mar-26
FTSE 100 Latest
Value10,063.37
Change98.21