Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 1,131.00p Automatic Execution
 11:09:36 - 24-Mar-26
Buy* 147 1,131.325p Ordinary
 11:09:11 - 24-Mar-26
Unknown* 0 1,130.50p OTC Trade
 11:08:18 - 24-Mar-26
Unknown* 0 1,130.50p OTC Trade
 11:08:18 - 24-Mar-26
Unknown* 0 1,130.50p OTC Trade
 11:08:18 - 24-Mar-26
Sell* 101 1,131.00p Automatic Execution
 11:08:14 - 24-Mar-26
Buy* 72 1,131.216p Suspected BUY Trade
 11:07:48 - 24-Mar-26
Sell* 1 1,131.00p Automatic Execution
 11:07:45 - 24-Mar-26
Buy* 10 1,132.00p SI Trade
 11:07:15 - 24-Mar-26
Buy* 86 1,131.50p Automatic Execution
 11:06:48 - 24-Mar-26
Sell* 12 1,131.00p Automatic Execution
 11:06:45 - 24-Mar-26
Buy* 3 1,132.00p SI Trade
 11:06:28 - 24-Mar-26
Sell* 160 1,131.50p Automatic Execution
 11:06:10 - 24-Mar-26
Sell* 127 1,131.50p Automatic Execution
 11:06:10 - 24-Mar-26
Buy* 1,229 1,130.6022p Ordinary
 11:05:09 - 24-Mar-26
Buy* 228 1,130.00p Automatic Execution
 11:04:42 - 24-Mar-26
Buy* 134 1,130.00p Automatic Execution
 11:04:42 - 24-Mar-26
Buy* 90 1,129.382p Suspected BUY Trade
 11:04:39 - 24-Mar-26
Buy* 139 1,128.50p Automatic Execution
 11:03:00 - 24-Mar-26
Buy* 4 1,128.957p Ordinary
 11:02:54 - 24-Mar-26
Unknown* 0 1,127.00p SI Trade
 11:02:09 - 24-Mar-26
Buy* 89 1,127.00p Automatic Execution
 11:02:01 - 24-Mar-26
Buy* 148 1,127.00p Automatic Execution
 11:02:01 - 24-Mar-26
Sell* 284 1,126.00p Automatic Execution
 11:01:57 - 24-Mar-26
Sell* 160 1,126.00p Automatic Execution
 11:01:57 - 24-Mar-26
Sell* 210 1,126.50p Automatic Execution
 11:01:57 - 24-Mar-26
Sell* 60 1,127.00p Automatic Execution
 11:01:55 - 24-Mar-26
Sell* 43 1,127.00p Automatic Execution
 11:01:55 - 24-Mar-26
Sell* 101 1,127.00p Automatic Execution
 11:01:55 - 24-Mar-26
Sell* 3 1,127.50p Automatic Execution
 11:01:37 - 24-Mar-26
Sell* 87 1,127.50p Automatic Execution
 11:01:37 - 24-Mar-26
Sell* 17 1,127.50p Automatic Execution
 11:01:37 - 24-Mar-26
Sell* 115 1,128.00p Automatic Execution
 11:01:36 - 24-Mar-26
Sell* 239 1,128.00p Automatic Execution
 11:01:36 - 24-Mar-26
Sell* 100 1,128.50p Automatic Execution
 11:01:32 - 24-Mar-26
Buy* 2 1,129.50p SI Trade
 11:01:32 - 24-Mar-26
Buy* 5 1,129.50p SI Trade
 11:01:11 - 24-Mar-26
Unknown* 0 1,128.50p SI Trade
 11:01:05 - 24-Mar-26
Unknown* 0 1,130.00p SI Trade
 11:01:05 - 24-Mar-26
Unknown* 4 1,130.00p OTC Trade
 11:00:50 - 24-Mar-26
Sell* 134 1,129.50p Automatic Execution
 11:00:39 - 24-Mar-26
Sell* 2 1,129.50p Automatic Execution
 11:00:39 - 24-Mar-26
Sell* 18 1,129.50p Automatic Execution
 11:00:39 - 24-Mar-26
Unknown* 0 1,130.50p SI Trade
 11:00:34 - 24-Mar-26
Sell* 50 1,130.00p Automatic Execution
 10:58:44 - 24-Mar-26
Buy* 439 1,130.787p Ordinary
 10:57:46 - 24-Mar-26
Buy* 417 1,131.042p Suspected BUY Trade
 10:56:27 - 24-Mar-26
Buy* 190 1,131.00p Automatic Execution
 10:55:57 - 24-Mar-26
Buy* 27 1,131.00p Automatic Execution
 10:55:57 - 24-Mar-26
Buy* 59 1,131.00p Automatic Execution
 10:55:57 - 24-Mar-26
Unknown* 0 1,131.00p SI Trade
 10:55:52 - 24-Mar-26
Buy* 81 1,130.50p Automatic Execution
 10:55:51 - 24-Mar-26
Unknown* 0 1,131.00p SI Trade
 10:55:14 - 24-Mar-26
Sell* 1 1,129.50p SI Trade
 10:55:14 - 24-Mar-26
Buy* 32 1,130.71p Suspected BUY Trade
 10:53:27 - 24-Mar-26
Buy* 4 1,130.00p Automatic Execution
 10:50:52 - 24-Mar-26
Buy* 190 1,130.00p Automatic Execution
 10:50:52 - 24-Mar-26
Buy* 84 1,130.00p Automatic Execution
 10:50:52 - 24-Mar-26
Buy* 46 1,129.50p Automatic Execution
 10:50:31 - 24-Mar-26
Buy* 88 1,129.50p Automatic Execution
 10:50:31 - 24-Mar-26
Unknown* 0 1,130.00p SI Trade
 10:49:27 - 24-Mar-26
Unknown* 0 1,130.00p OTC Trade
 10:49:20 - 24-Mar-26
Unknown* 0 1,130.00p OTC Trade
 10:49:20 - 24-Mar-26
Unknown* 0 1,130.00p OTC Trade
 10:49:20 - 24-Mar-26
Unknown* 0 1,130.00p OTC Trade
 10:49:20 - 24-Mar-26
Unknown* 0 1,130.00p OTC Trade
 10:49:20 - 24-Mar-26
Unknown* 0 1,130.00p OTC Trade
 10:49:20 - 24-Mar-26
Unknown* 0 1,130.00p OTC Trade
 10:49:20 - 24-Mar-26
Buy* 190 1,129.50p Automatic Execution
 10:49:16 - 24-Mar-26
Buy* 82 1,129.50p Automatic Execution
 10:49:16 - 24-Mar-26
Buy* 84 1,129.00p Automatic Execution
 10:49:15 - 24-Mar-26
Buy* 210 1,128.746p Suspected BUY Trade
 10:48:49 - 24-Mar-26
Sell* 245 1,128.50p Automatic Execution
 10:48:41 - 24-Mar-26
Sell* 193 1,129.00p Automatic Execution
 10:48:35 - 24-Mar-26
Sell* 18 1,129.50p Automatic Execution
 10:48:25 - 24-Mar-26
Sell* 93 1,129.50p Automatic Execution
 10:48:25 - 24-Mar-26
Sell* 86 1,130.00p Automatic Execution
 10:48:23 - 24-Mar-26
Sell* 25 1,130.00p Automatic Execution
 10:48:23 - 24-Mar-26
Sell* 297 1,130.50p Automatic Execution
 10:48:09 - 24-Mar-26
Sell* 25 1,130.50p Automatic Execution
 10:48:09 - 24-Mar-26
Sell* 25 1,130.50p Automatic Execution
 10:48:09 - 24-Mar-26
Buy* 879 1,131.128p Ordinary
 10:48:07 - 24-Mar-26
Unknown* 0 1,131.50p SI Trade
 10:47:33 - 24-Mar-26
Sell* 277 1,131.00p Automatic Execution
 10:46:48 - 24-Mar-26
Sell* 137 1,131.00p Automatic Execution
 10:46:48 - 24-Mar-26
Sell* 43 1,131.00p Automatic Execution
 10:46:48 - 24-Mar-26
Sell* 9 1,131.50p Automatic Execution
 10:46:48 - 24-Mar-26
Sell* 527 1,131.895p Ordinary
 10:46:35 - 24-Mar-26
Buy* 8 1,132.50p SI Trade
 10:46:14 - 24-Mar-26
Unknown* 0 1,132.50p SI Trade
 10:46:10 - 24-Mar-26
Buy* 10 1,132.50p SI Trade
 10:45:55 - 24-Mar-26
Buy* 138 1,131.50p Automatic Execution
 10:45:40 - 24-Mar-26
Buy* 134 1,131.50p Automatic Execution
 10:45:40 - 24-Mar-26
Sell* 18 1,131.00p Automatic Execution
 10:45:36 - 24-Mar-26
Sell* 4 1,131.00p Automatic Execution
 10:45:36 - 24-Mar-26
Sell* 1,580 1,131.436p Negotiated Trade
 10:45:30 - 24-Mar-26
Buy* 38 1,132.00p SI Trade
 10:45:23 - 24-Mar-26
Unknown* 317 1,131.50p SI Trade
 10:45:15 - 24-Mar-26
Buy* 61 1,132.00p SI Trade
 10:45:11 - 24-Mar-26
Buy* 176 1,131.55p Ordinary
 10:44:57 - 24-Mar-26
Sell* 750 1,131.00p SI Trade
 10:44:04 - 24-Mar-26
Unknown* 498 1,131.50p SI Trade
 10:44:01 - 24-Mar-26
Buy* 94 1,131.50p Automatic Execution
 10:44:01 - 24-Mar-26
Sell* 472 1,131.50p Automatic Execution
 10:43:59 - 24-Mar-26
Sell* 97 1,131.50p Automatic Execution
 10:43:59 - 24-Mar-26
Sell* 87 1,131.984p Ordinary
 10:43:53 - 24-Mar-26
Sell* 135 1,131.50p SI Trade
 10:43:30 - 24-Mar-26
Buy* 98 1,132.00p Automatic Execution
 10:43:30 - 24-Mar-26
Buy* 228 1,132.00p Automatic Execution
 10:43:30 - 24-Mar-26
Buy* 203 1,132.00p Automatic Execution
 10:43:30 - 24-Mar-26
Buy* 26 1,132.00p Automatic Execution
 10:43:30 - 24-Mar-26
Unknown* 325 1,131.50p SI Trade
 10:43:28 - 24-Mar-26
Buy* 500 1,131.55p Ordinary
 10:42:46 - 24-Mar-26
Buy* 15 1,131.50p Automatic Execution
 10:42:11 - 24-Mar-26
Buy* 134 1,131.50p Automatic Execution
 10:42:11 - 24-Mar-26
Buy* 14 1,131.50p Automatic Execution
 10:42:11 - 24-Mar-26
Buy* 97 1,131.50p Automatic Execution
 10:42:11 - 24-Mar-26
Sell* 14 1,131.00p Automatic Execution
 10:42:11 - 24-Mar-26
Buy* 104 1,131.50p Automatic Execution
 10:42:11 - 24-Mar-26
Buy* 160 1,131.50p Automatic Execution
 10:42:11 - 24-Mar-26
Sell* 4 1,131.00p Automatic Execution
 10:42:10 - 24-Mar-26
Unknown* 0 1,132.50p OTC Trade
 10:41:46 - 24-Mar-26
Unknown* 0 1,132.50p OTC Trade
 10:41:46 - 24-Mar-26
Unknown* 0 1,132.50p OTC Trade
 10:41:46 - 24-Mar-26
Unknown* 0 1,132.50p OTC Trade
 10:41:46 - 24-Mar-26
Unknown* 0 1,132.50p OTC Trade
 10:41:46 - 24-Mar-26
Unknown* 0 1,132.50p OTC Trade
 10:41:46 - 24-Mar-26
Unknown* 0 1,132.50p OTC Trade
 10:41:46 - 24-Mar-26
Unknown* 0 1,132.50p OTC Trade
 10:41:46 - 24-Mar-26
Buy* 2 1,132.50p SI Trade
 10:41:40 - 24-Mar-26
Sell* 160 1,131.50p Automatic Execution
 10:41:03 - 24-Mar-26
Buy* 259 1,132.00p Automatic Execution
 10:41:03 - 24-Mar-26
Buy* 53 1,132.00p Automatic Execution
 10:41:03 - 24-Mar-26
Buy* 103 1,131.50p Automatic Execution
 10:41:03 - 24-Mar-26
Buy* 20,000 1,131.148p SI Trade
 10:41:01 - 24-Mar-26
Buy* 12 1,131.037p Ordinary
 10:40:44 - 24-Mar-26
Sell* 17 1,130.50p Automatic Execution
 10:40:43 - 24-Mar-26
Buy* 5 1,131.50p SI Trade
 10:40:23 - 24-Mar-26
Unknown* 0 1,131.00p SI Trade
 10:39:36 - 24-Mar-26
Sell* 50 1,129.00p Automatic Execution
 10:39:04 - 24-Mar-26
Buy* 400 1,129.50p Automatic Execution
 10:39:04 - 24-Mar-26
Buy* 304 1,129.50p Automatic Execution
 10:39:04 - 24-Mar-26
Buy* 146 1,129.00p Automatic Execution
 10:39:04 - 24-Mar-26
Buy* 5 1,128.964p Ordinary
 10:38:33 - 24-Mar-26
Unknown* 3 1,129.50p OTC Trade
 10:38:24 - 24-Mar-26
Buy* 2 1,129.00p SI Trade
 10:38:17 - 24-Mar-26
Buy* 19 1,129.00p SI Trade
 10:38:17 - 24-Mar-26
Buy* 95 1,129.00p Automatic Execution
 10:37:51 - 24-Mar-26
Buy* 173 1,127.00p Automatic Execution
 10:37:50 - 24-Mar-26
Buy* 34 1,127.00p Automatic Execution
 10:37:50 - 24-Mar-26
Sell* 250 1,126.05p Ordinary
 10:37:06 - 24-Mar-26
Sell* 250 1,125.58p Ordinary
 10:37:05 - 24-Mar-26
Unknown* 0 1,127.00p SI Trade
 10:37:03 - 24-Mar-26
Buy* 18 1,126.50p Automatic Execution
 10:37:03 - 24-Mar-26
Buy* 229 1,126.50p Automatic Execution
 10:37:03 - 24-Mar-26
Buy* 266 1,126.50p Automatic Execution
 10:37:03 - 24-Mar-26
Unknown* 23 1,126.50p OTC Trade
 10:35:51 - 24-Mar-26
Buy* 353 1,126.00p SI Trade
 10:35:21 - 24-Mar-26
Sell* 81 1,125.50p Automatic Execution
 10:34:42 - 24-Mar-26
Sell* 175 1,125.50p Automatic Execution
 10:34:42 - 24-Mar-26
Unknown* 611 1,126.00p SI Trade
 10:34:24 - 24-Mar-26
Sell* 234 1,126.00p Automatic Execution
 10:34:13 - 24-Mar-26
Sell* 49 1,126.00p Automatic Execution
 10:34:13 - 24-Mar-26
Sell* 43 1,126.00p Automatic Execution
 10:34:13 - 24-Mar-26
Sell* 51 1,126.50p Automatic Execution
 10:34:13 - 24-Mar-26
Sell* 288 1,126.50p Automatic Execution
 10:34:13 - 24-Mar-26
Sell* 145 1,126.50p Automatic Execution
 10:34:13 - 24-Mar-26
Buy* 1 1,128.00p SI Trade
 10:33:29 - 24-Mar-26
Buy* 1 1,127.50p SI Trade
 10:33:13 - 24-Mar-26
Sell* 685 1,127.00p Automatic Execution
 10:33:13 - 24-Mar-26
Unknown* 53 1,127.00p Automatic Execution
 10:33:13 - 24-Mar-26
Sell* 1,000 1,127.00p Automatic Execution
 10:33:13 - 24-Mar-26
Unknown* 810 1,127.00p Automatic Execution
 10:33:13 - 24-Mar-26
Sell* 62 1,127.00p Automatic Execution
 10:33:13 - 24-Mar-26
Sell* 59 1,127.00p Automatic Execution
 10:33:13 - 24-Mar-26
Sell* 50 1,127.00p Automatic Execution
 10:33:13 - 24-Mar-26
Sell* 4 1,127.00p Automatic Execution
 10:33:13 - 24-Mar-26
Sell* 995 1,127.00p Automatic Execution
 10:33:13 - 24-Mar-26
Sell* 27 1,127.50p Automatic Execution
 10:32:19 - 24-Mar-26
Sell* 150 1,127.50p Automatic Execution
 10:32:19 - 24-Mar-26
Buy* 3 1,128.50p SI Trade
 10:32:07 - 24-Mar-26
Sell* 1 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Unknown* 2 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Sell* 158 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Sell* 842 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Sell* 1 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Sell* 999 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Sell* 495 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Sell* 505 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Unknown* 4,825 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Sell* 1,000 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Sell* 70 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Sell* 1,000 1,127.00p Automatic Execution
 10:30:54 - 24-Mar-26
Unknown* 0 1,128.00p SI Trade
 10:30:19 - 24-Mar-26
Sell* 1,000 1,127.00p Automatic Execution
 10:30:01 - 24-Mar-26
Sell* 1,000 1,127.00p Automatic Execution
 10:30:01 - 24-Mar-26
Sell* 81 1,127.00p Automatic Execution
 10:30:01 - 24-Mar-26
Sell* 235 1,127.00p Automatic Execution
 10:30:01 - 24-Mar-26
Unknown* 0 1,127.00p SI Trade
 10:29:20 - 24-Mar-26
Buy* 881 1,128.063p Ordinary
 10:28:54 - 24-Mar-26
FTSE 100 Latest
Value9,921.81
Change27.66