Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 595 1,118.00p Automatic Execution
 16:37:18 - 26-Mar-26
Buy* 1,960 1,118.00p Automatic Execution
 16:37:18 - 26-Mar-26
Buy* 35,000 1,115.50p Suspected BUY Trade
 16:36:47 - 26-Mar-26
Buy* 493,190 1,118.00p Suspected BUY Trade
 16:35:09 - 26-Mar-26
Sell* 43 1,115.00p Automatic Execution
 16:29:58 - 26-Mar-26
Buy* 10 1,115.50p SI Trade
 16:29:44 - 26-Mar-26
Sell* 200 1,115.00p Automatic Execution
 16:29:36 - 26-Mar-26
Sell* 200 1,115.00p Automatic Execution
 16:29:34 - 26-Mar-26
Sell* 75 1,115.00p Automatic Execution
 16:29:34 - 26-Mar-26
Sell* 82 1,115.00p Automatic Execution
 16:29:34 - 26-Mar-26
Sell* 405 1,115.00p Automatic Execution
 16:29:34 - 26-Mar-26
Buy* 164 1,115.50p Automatic Execution
 16:29:33 - 26-Mar-26
Buy* 1 1,115.50p Automatic Execution
 16:29:33 - 26-Mar-26
Unknown* 0 1,114.50p SI Trade
 16:29:19 - 26-Mar-26
Sell* 33 1,114.50p SI Trade
 16:29:17 - 26-Mar-26
Sell* 100 1,114.05p Ordinary
 16:29:07 - 26-Mar-26
Sell* 34 1,114.50p SI Trade
 16:29:05 - 26-Mar-26
Unknown* 188 1,114.50p SI Trade
 16:28:40 - 26-Mar-26
Sell* 381 1,114.50p Automatic Execution
 16:28:32 - 26-Mar-26
Buy* 10 1,115.00p SI Trade
 16:28:25 - 26-Mar-26
Sell* 153 1,115.00p Automatic Execution
 16:27:36 - 26-Mar-26
Sell* 405 1,115.00p Automatic Execution
 16:27:36 - 26-Mar-26
Buy* 466 1,115.00p Automatic Execution
 16:27:31 - 26-Mar-26
Buy* 250 1,114.50p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 314 1,114.50p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 56 1,114.50p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 370 1,114.50p Automatic Execution
 16:27:15 - 26-Mar-26
Sell* 42 1,114.50p Automatic Execution
 16:27:05 - 26-Mar-26
Sell* 640 1,114.50p Automatic Execution
 16:27:05 - 26-Mar-26
Sell* 250 1,114.50p Automatic Execution
 16:27:05 - 26-Mar-26
Sell* 173 1,114.50p Automatic Execution
 16:27:05 - 26-Mar-26
Buy* 143 1,115.00p Automatic Execution
 16:26:46 - 26-Mar-26
Buy* 265 1,115.00p Automatic Execution
 16:26:43 - 26-Mar-26
Buy* 140 1,115.00p Automatic Execution
 16:26:43 - 26-Mar-26
Buy* 50 1,115.00p SI Trade
 16:26:43 - 26-Mar-26
Unknown* 0 1,115.50p SI Trade
 16:26:35 - 26-Mar-26
Buy* 370 1,115.00p Automatic Execution
 16:26:32 - 26-Mar-26
Buy* 405 1,115.00p Automatic Execution
 16:26:32 - 26-Mar-26
Buy* 1,831 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Buy* 578 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Buy* 54 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Unknown* 595 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Buy* 1,905 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Buy* 393 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Buy* 202 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Buy* 2,500 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Unknown* 2,107 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Buy* 393 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Buy* 2,107 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Sell* 1,580 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Buy* 2,500 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Sell* 139 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Sell* 426 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Sell* 640 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Sell* 250 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Sell* 250 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Sell* 370 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Sell* 405 1,115.00p Automatic Execution
 16:26:25 - 26-Mar-26
Sell* 370 1,115.50p Automatic Execution
 16:26:25 - 26-Mar-26
Sell* 405 1,115.50p Automatic Execution
 16:26:25 - 26-Mar-26
Sell* 405 1,115.50p SI Trade
 16:26:21 - 26-Mar-26
Sell* 274 1,115.00p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 104 1,115.00p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 266 1,115.00p Automatic Execution
 16:26:19 - 26-Mar-26
Buy* 1,190 1,115.7499p Ordinary
 16:26:12 - 26-Mar-26
Unknown* 0 1,116.00p SI Trade
 16:25:41 - 26-Mar-26
Buy* 32 1,115.50p Automatic Execution
 16:25:30 - 26-Mar-26
Buy* 466 1,115.50p Automatic Execution
 16:25:30 - 26-Mar-26
Buy* 321 1,115.50p Automatic Execution
 16:25:30 - 26-Mar-26
Buy* 437 1,115.50p Automatic Execution
 16:25:30 - 26-Mar-26
Buy* 250 1,115.50p Automatic Execution
 16:25:30 - 26-Mar-26
Buy* 100 1,115.50p Automatic Execution
 16:25:30 - 26-Mar-26
Buy* 13 1,115.50p Automatic Execution
 16:25:30 - 26-Mar-26
Buy* 200 1,115.00p Automatic Execution
 16:25:27 - 26-Mar-26
Buy* 250 1,115.00p Automatic Execution
 16:25:27 - 26-Mar-26
Buy* 293 1,114.75p SI Trade
 16:25:24 - 26-Mar-26
Buy* 318 1,114.75p SI Trade
 16:25:24 - 26-Mar-26
Buy* 406 1,114.50p Automatic Execution
 16:25:23 - 26-Mar-26
Sell* 118 1,114.50p Automatic Execution
 16:25:23 - 26-Mar-26
Buy* 155 1,115.225p Ordinary
 16:25:11 - 26-Mar-26
Sell* 243 1,115.00p Automatic Execution
 16:25:04 - 26-Mar-26
Sell* 135 1,114.50p Automatic Execution
 16:24:16 - 26-Mar-26
Sell* 75 1,114.50p Automatic Execution
 16:24:16 - 26-Mar-26
Sell* 237 1,115.00p Automatic Execution
 16:24:13 - 26-Mar-26
Sell* 50 1,115.00p Automatic Execution
 16:24:13 - 26-Mar-26
Buy* 1 1,115.50p SI Trade
 16:24:01 - 26-Mar-26
Unknown* 1,308 1,115.00p SI Trade
 16:23:41 - 26-Mar-26
Buy* 4 1,115.50p SI Trade
 16:23:15 - 26-Mar-26
Unknown* 0 1,115.50p SI Trade
 16:23:05 - 26-Mar-26
Buy* 60 1,114.775p Ordinary
 16:22:34 - 26-Mar-26
Buy* 150 1,115.275p Ordinary
 16:22:34 - 26-Mar-26
Sell* 244 1,115.00p Automatic Execution
 16:22:34 - 26-Mar-26
Sell* 54 1,115.00p Automatic Execution
 16:22:34 - 26-Mar-26
Buy* 20 1,115.50p SI Trade
 16:22:18 - 26-Mar-26
Buy* 6 1,115.50p SI Trade
 16:20:46 - 26-Mar-26
Sell* 28 1,115.00p Automatic Execution
 16:20:46 - 26-Mar-26
Sell* 31 1,115.00p Automatic Execution
 16:20:46 - 26-Mar-26
Sell* 112 1,115.00p Automatic Execution
 16:20:46 - 26-Mar-26
Sell* 49 1,115.50p Automatic Execution
 16:20:46 - 26-Mar-26
Sell* 20 1,115.50p Automatic Execution
 16:20:46 - 26-Mar-26
Buy* 175 1,115.55p Ordinary
 16:20:38 - 26-Mar-26
Buy* 177 1,116.00p Automatic Execution
 16:20:00 - 26-Mar-26
Buy* 180 1,116.00p Automatic Execution
 16:19:55 - 26-Mar-26
Buy* 1,758 1,115.576p SI Trade
 16:19:48 - 26-Mar-26
Unknown* 0 1,116.00p SI Trade
 16:19:46 - 26-Mar-26
Sell* 220 1,115.50p Automatic Execution
 16:19:40 - 26-Mar-26
Sell* 156 1,115.50p Automatic Execution
 16:19:40 - 26-Mar-26
Sell* 41 1,115.50p Automatic Execution
 16:19:40 - 26-Mar-26
Buy* 2 1,116.00p SI Trade
 16:19:37 - 26-Mar-26
Sell* 400 1,115.775p Ordinary
 16:19:27 - 26-Mar-26
Buy* 139 1,116.00p Automatic Execution
 16:19:21 - 26-Mar-26
Buy* 250 1,116.00p Automatic Execution
 16:19:21 - 26-Mar-26
Unknown* 178 1,115.50p SI Trade
 16:19:00 - 26-Mar-26
Buy* 100 1,116.00p Automatic Execution
 16:18:46 - 26-Mar-26
Sell* 71 1,115.50p Automatic Execution
 16:18:46 - 26-Mar-26
Buy* 509 1,116.00p Automatic Execution
 16:18:38 - 26-Mar-26
Buy* 485 1,116.00p Automatic Execution
 16:18:38 - 26-Mar-26
Sell* 197 1,115.50p Automatic Execution
 16:18:06 - 26-Mar-26
Sell* 250 1,115.50p Automatic Execution
 16:18:06 - 26-Mar-26
Sell* 182 1,115.50p Automatic Execution
 16:17:57 - 26-Mar-26
Unknown* 184 1,116.00p SI Trade
 16:17:56 - 26-Mar-26
Sell* 346 1,116.00p Automatic Execution
 16:17:56 - 26-Mar-26
Sell* 195 1,116.00p Automatic Execution
 16:17:55 - 26-Mar-26
Sell* 346 1,116.00p Automatic Execution
 16:17:55 - 26-Mar-26
Buy* 250 1,116.00p Automatic Execution
 16:17:55 - 26-Mar-26
Buy* 491 1,116.00p Automatic Execution
 16:17:55 - 26-Mar-26
Buy* 485 1,116.00p Automatic Execution
 16:17:55 - 26-Mar-26
Unknown* 230 1,115.50p SI Trade
 16:17:47 - 26-Mar-26
Buy* 224 1,115.50p Automatic Execution
 16:17:47 - 26-Mar-26
Unknown* 224 1,115.00p SI Trade
 16:17:31 - 26-Mar-26
Sell* 173 1,115.00p Automatic Execution
 16:17:30 - 26-Mar-26
Buy* 100 1,115.00p Automatic Execution
 16:17:29 - 26-Mar-26
Buy* 28 1,115.00p Automatic Execution
 16:17:29 - 26-Mar-26
Buy* 100 1,115.00p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 118 1,115.00p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 166 1,115.00p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 50 1,115.00p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 5,528 1,115.00p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 5,321 1,115.00p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 189 1,115.50p Automatic Execution
 16:17:23 - 26-Mar-26
Sell* 36 1,115.50p Automatic Execution
 16:17:12 - 26-Mar-26
Sell* 8 1,115.50p Automatic Execution
 16:17:12 - 26-Mar-26
Sell* 45 1,115.50p Automatic Execution
 16:17:12 - 26-Mar-26
Buy* 100 1,116.00p Automatic Execution
 16:16:22 - 26-Mar-26
Buy* 250 1,116.00p Automatic Execution
 16:16:22 - 26-Mar-26
Sell* 90 1,116.50p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 6 1,116.50p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 1 1,116.50p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 20 1,116.50p Automatic Execution
 16:15:58 - 26-Mar-26
Unknown* 438 1,117.00p SI Trade
 16:15:49 - 26-Mar-26
Buy* 1,200 1,117.569p Ordinary
 16:15:31 - 26-Mar-26
Buy* 182 1,117.00p Automatic Execution
 16:15:30 - 26-Mar-26
Buy* 211 1,117.00p Automatic Execution
 16:15:26 - 26-Mar-26
Buy* 339 1,117.00p Automatic Execution
 16:15:23 - 26-Mar-26
Sell* 68 1,117.50p Automatic Execution
 16:14:57 - 26-Mar-26
Sell* 197 1,117.50p Automatic Execution
 16:14:46 - 26-Mar-26
Sell* 61 1,117.50p Automatic Execution
 16:14:09 - 26-Mar-26
Sell* 107 1,117.50p Automatic Execution
 16:14:09 - 26-Mar-26
Sell* 17 1,117.50p Automatic Execution
 16:14:09 - 26-Mar-26
Sell* 316 1,117.50p SI Trade
 16:14:06 - 26-Mar-26
Unknown* 3 1,118.00p SI Trade
 16:14:06 - 26-Mar-26
Sell* 41 1,118.00p Automatic Execution
 16:13:04 - 26-Mar-26
Sell* 100 1,118.00p Automatic Execution
 16:11:59 - 26-Mar-26
Sell* 160 1,118.50p Automatic Execution
 16:11:33 - 26-Mar-26
Buy* 541 1,118.912p Suspected BUY Trade
 16:11:30 - 26-Mar-26
Sell* 405 1,118.50p SI Trade
 16:11:02 - 26-Mar-26
Buy* 500 1,118.50p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 145 1,118.50p Automatic Execution
 16:10:51 - 26-Mar-26
Sell* 90 1,118.50p Automatic Execution
 16:10:51 - 26-Mar-26
Buy* 300 1,119.00p Automatic Execution
 16:10:48 - 26-Mar-26
Sell* 135 1,118.50p Automatic Execution
 16:10:45 - 26-Mar-26
Sell* 40 1,118.50p Automatic Execution
 16:10:45 - 26-Mar-26
Buy* 888 1,118.7745p Ordinary
 16:10:41 - 26-Mar-26
Sell* 50 1,118.00p SI Trade
 16:10:25 - 26-Mar-26
Sell* 50 1,118.3823p Ordinary
 16:09:14 - 26-Mar-26
Sell* 39 1,118.50p Automatic Execution
 16:08:40 - 26-Mar-26
Sell* 143 1,118.50p Automatic Execution
 16:08:40 - 26-Mar-26
Buy* 500 1,118.50p Automatic Execution
 16:07:53 - 26-Mar-26
Sell* 250 1,118.50p Automatic Execution
 16:07:53 - 26-Mar-26
Sell* 199 1,118.50p Automatic Execution
 16:07:53 - 26-Mar-26
Sell* 346 1,119.00p Automatic Execution
 16:07:53 - 26-Mar-26
Buy* 3 1,118.50p Automatic Execution
 16:07:53 - 26-Mar-26
Sell* 39 1,118.00p Automatic Execution
 16:07:15 - 26-Mar-26
Buy* 1,281 1,118.501p Ordinary
 16:07:11 - 26-Mar-26
Buy* 216 1,118.50p Automatic Execution
 16:07:00 - 26-Mar-26
Buy* 178 1,118.50p Automatic Execution
 16:07:00 - 26-Mar-26
Sell* 282 1,118.00p Automatic Execution
 16:06:58 - 26-Mar-26
Sell* 441 1,118.00p SI Trade
 16:06:57 - 26-Mar-26
Buy* 181 1,118.00p Automatic Execution
 16:06:57 - 26-Mar-26
Buy* 183 1,118.00p Automatic Execution
 16:06:57 - 26-Mar-26
Buy* 480 1,118.00p SI Trade
 16:06:49 - 26-Mar-26
Unknown* 0 1,118.00p SI Trade
 16:06:00 - 26-Mar-26
Buy* 121 1,117.50p Automatic Execution
 16:05:50 - 26-Mar-26
Buy* 186 1,117.00p Automatic Execution
 16:05:41 - 26-Mar-26
Buy* 490 1,117.00p Automatic Execution
 16:04:35 - 26-Mar-26
Sell* 54 1,117.00p Automatic Execution
 16:04:34 - 26-Mar-26
Sell* 20 1,117.00p Automatic Execution
 16:04:34 - 26-Mar-26
Sell* 199 1,117.00p Automatic Execution
 16:04:34 - 26-Mar-26
Sell* 159 1,117.00p Automatic Execution
 16:04:34 - 26-Mar-26
Buy* 1,900 1,117.589p SI Trade
 16:04:26 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change0.00