Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 460 1,526.75p Ordinary
 08:15:55 - 26-Feb-26
Sell* 145 1,528.00p Automatic Execution
 08:14:36 - 26-Feb-26
Sell* 149 1,528.00p Automatic Execution
 08:14:11 - 26-Feb-26
Sell* 208 1,528.50p Automatic Execution
 08:14:10 - 26-Feb-26
Sell* 631 1,528.50p Automatic Execution
 08:14:10 - 26-Feb-26
Unknown* 0 1,530.50p SI Trade
 08:14:00 - 26-Feb-26
Unknown* 0 1,530.50p SI Trade
 08:14:00 - 26-Feb-26
Sell* 202 1,529.00p Automatic Execution
 08:14:00 - 26-Feb-26
Sell* 201 1,529.50p Automatic Execution
 08:14:00 - 26-Feb-26
Sell* 500 1,529.145p Ordinary
 08:13:32 - 26-Feb-26
Unknown* 0 1,533.00p SI Trade
 08:13:00 - 26-Feb-26
Sell* 195 1,530.50p Automatic Execution
 08:13:00 - 26-Feb-26
Sell* 134 1,532.00p Automatic Execution
 08:12:30 - 26-Feb-26
Sell* 158 1,533.125p Ordinary
 08:12:26 - 26-Feb-26
Sell* 195 1,534.00p Automatic Execution
 08:12:05 - 26-Feb-26
Sell* 550 1,535.00p Automatic Execution
 08:12:02 - 26-Feb-26
Sell* 383 1,535.50p Automatic Execution
 08:12:02 - 26-Feb-26
Sell* 203 1,535.50p Automatic Execution
 08:12:02 - 26-Feb-26
Sell* 4 1,537.00p SI Trade
 08:11:21 - 26-Feb-26
Sell* 13 1,537.50p SI Trade
 08:11:20 - 26-Feb-26
Sell* 165 1,538.00p Automatic Execution
 08:11:20 - 26-Feb-26
Sell* 208 1,538.50p Automatic Execution
 08:11:20 - 26-Feb-26
Buy* 200 1,538.50p Automatic Execution
 08:11:20 - 26-Feb-26
Buy* 166 1,538.50p Automatic Execution
 08:11:20 - 26-Feb-26
Buy* 4 1,538.50p SI Trade
 08:10:30 - 26-Feb-26
Buy* 12 1,537.336p Ordinary
 08:10:13 - 26-Feb-26
Sell* 195 1,536.50p Automatic Execution
 08:09:37 - 26-Feb-26
Buy* 197 1,537.50p Automatic Execution
 08:09:37 - 26-Feb-26
Buy* 197 1,537.00p Automatic Execution
 08:09:37 - 26-Feb-26
Buy* 200 1,536.50p Automatic Execution
 08:09:37 - 26-Feb-26
Sell* 206 1,534.50p Automatic Execution
 08:09:23 - 26-Feb-26
Sell* 194 1,535.00p Automatic Execution
 08:09:23 - 26-Feb-26
Sell* 319 1,535.00p Automatic Execution
 08:09:23 - 26-Feb-26
Buy* 195 1,536.00p Automatic Execution
 08:09:03 - 26-Feb-26
Buy* 190 1,535.50p Automatic Execution
 08:09:03 - 26-Feb-26
Buy* 195 1,533.50p Automatic Execution
 08:08:54 - 26-Feb-26
Unknown* 0 1,535.50p SI Trade
 08:08:00 - 26-Feb-26
Sell* 152 1,531.00p Automatic Execution
 08:08:00 - 26-Feb-26
Sell* 204 1,531.50p Automatic Execution
 08:08:00 - 26-Feb-26
Sell* 201 1,532.00p Automatic Execution
 08:08:00 - 26-Feb-26
Sell* 204 1,534.00p Automatic Execution
 08:07:30 - 26-Feb-26
Sell* 134 1,534.50p Automatic Execution
 08:07:30 - 26-Feb-26
Unknown* 0 1,537.00p SI Trade
 08:07:30 - 26-Feb-26
Buy* 32 1,537.255p Ordinary
 08:07:09 - 26-Feb-26
Sell* 136 1,535.00p Automatic Execution
 08:07:02 - 26-Feb-26
Buy* 192 1,534.50p Automatic Execution
 08:06:20 - 26-Feb-26
Buy* 41 1,534.00p Automatic Execution
 08:06:20 - 26-Feb-26
Unknown* 0 1,532.50p SI Trade
 08:05:58 - 26-Feb-26
Unknown* 519 1,530.75p Ordinary
 08:05:44 - 26-Feb-26
Sell* 70 1,529.7755p Ordinary
 08:05:06 - 26-Feb-26
Buy* 2 1,530.00p SI Trade
 08:04:48 - 26-Feb-26
Sell* 209 1,530.00p Automatic Execution
 08:04:48 - 26-Feb-26
Sell* 434 1,530.00p Automatic Execution
 08:04:48 - 26-Feb-26
Sell* 2 1,530.16p Ordinary
 08:04:29 - 26-Feb-26
Sell* 229 1,532.50p Automatic Execution
 08:03:56 - 26-Feb-26
Sell* 229 1,533.50p Automatic Execution
 08:03:56 - 26-Feb-26
Unknown* 0 1,541.00p SI Trade
 08:03:28 - 26-Feb-26
Sell* 214 1,536.50p Automatic Execution
 08:03:28 - 26-Feb-26
Sell* 437 1,536.50p Automatic Execution
 08:03:28 - 26-Feb-26
Sell* 373 1,538.071p Ordinary
 08:02:43 - 26-Feb-26
Unknown* 0 1,540.50p SI Trade
 08:02:20 - 26-Feb-26
Unknown* 0 1,540.50p SI Trade
 08:02:19 - 26-Feb-26
Sell* 261 1,537.00p Automatic Execution
 08:02:14 - 26-Feb-26
Sell* 126 1,538.00p Automatic Execution
 08:02:14 - 26-Feb-26
Buy* 171 1,540.00p Automatic Execution
 08:02:13 - 26-Feb-26
Buy* 151 1,537.50p Automatic Execution
 08:02:03 - 26-Feb-26
Sell* 66 1,534.9298p Ordinary
 08:02:00 - 26-Feb-26
Buy* 343 1,532.00p Automatic Execution
 08:01:45 - 26-Feb-26
Buy* 231 1,532.00p Automatic Execution
 08:01:45 - 26-Feb-26
Buy* 343 1,531.50p Automatic Execution
 08:01:45 - 26-Feb-26
Buy* 231 1,531.50p Automatic Execution
 08:01:45 - 26-Feb-26
Buy* 343 1,531.00p Automatic Execution
 08:01:45 - 26-Feb-26
Buy* 343 1,530.50p Automatic Execution
 08:01:45 - 26-Feb-26
Buy* 28 1,530.00p Automatic Execution
 08:01:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:01:28 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:01:28 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:01:28 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:01:28 - 26-Feb-26
Buy* 201 1,528.4842p Ordinary
 08:01:19 - 26-Feb-26
Sell* 230 1,528.0543p Ordinary
 08:01:04 - 26-Feb-26
Sell* 92 1,526.50p Automatic Execution
 08:00:47 - 26-Feb-26
Sell* 140 1,527.361p Ordinary
 08:00:46 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Buy* 1 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Buy* 1 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Buy* 3 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Buy* 2 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Sell* 1 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Buy* 1 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Buy* 99 1,528.00p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 127 1,526.50p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 100 1,527.00p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 172 1,528.50p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 947 1,528.50p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 188 1,525.00p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 102 1,525.50p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 95 1,525.50p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 422 1,525.50p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 100 1,526.00p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 328 1,525.50p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 101 1,528.00p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 243 1,528.00p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 101 1,527.00p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 344 1,527.50p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 234 1,527.50p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 1,432 1,527.50p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 105 1,526.50p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 2 1,526.50p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 1,146 1,525.00p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 818 1,525.00p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 328 1,525.00p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 1,146 1,525.00p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 1,146 1,525.00p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 22 1,526.00p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 103 1,525.50p Automatic Execution
 08:00:45 - 26-Feb-26
Buy* 29 1,525.50p Automatic Execution
 08:00:45 - 26-Feb-26
Sell* 2,555 1,525.00p Automatic Execution
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Sell* 2 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Sell* 1 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Sell* 38 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Sell* 410 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Sell* 325 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,525.50p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Buy* 2 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Buy* 32 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Buy* 1 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
Unknown* 0 1,530.00p SI Trade
 08:00:45 - 26-Feb-26
FTSE 100 Latest
Value10,801.97
Change-4.44