Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,069.00p SI Trade
 12:36:00 - 28-Apr-26
Buy* 361 1,068.50p Automatic Execution
 12:34:48 - 28-Apr-26
Buy* 278 1,068.50p Automatic Execution
 12:34:48 - 28-Apr-26
Buy* 1 1,069.00p SI Trade
 12:34:36 - 28-Apr-26
Buy* 20 1,069.00p SI Trade
 12:34:36 - 28-Apr-26
Sell* 61 1,069.00p Automatic Execution
 12:34:02 - 28-Apr-26
Sell* 350 1,069.00p Automatic Execution
 12:34:02 - 28-Apr-26
Sell* 336 1,069.50p Automatic Execution
 12:33:55 - 28-Apr-26
Sell* 45 1,069.50p Automatic Execution
 12:33:55 - 28-Apr-26
Sell* 1,000 1,069.50p SI Trade
 12:33:36 - 28-Apr-26
Buy* 464 1,070.123p Ordinary
 12:32:51 - 28-Apr-26
Buy* 92 1,070.016p Ordinary
 12:32:31 - 28-Apr-26
Sell* 280 1,069.4505p Ordinary
 12:31:44 - 28-Apr-26
Buy* 68 1,069.808p Ordinary
 12:31:39 - 28-Apr-26
Buy* 1 1,070.00p SI Trade
 12:31:25 - 28-Apr-26
Buy* 500 1,070.00p SI Trade
 12:31:25 - 28-Apr-26
Buy* 10 1,070.00p SI Trade
 12:31:25 - 28-Apr-26
Buy* 10 1,070.00p SI Trade
 12:31:25 - 28-Apr-26
Buy* 100 1,070.00p SI Trade
 12:31:25 - 28-Apr-26
Buy* 10 1,070.00p SI Trade
 12:31:25 - 28-Apr-26
Sell* 194 1,070.00p Automatic Execution
 12:31:15 - 28-Apr-26
Sell* 480 1,070.00p Automatic Execution
 12:31:15 - 28-Apr-26
Sell* 323 1,070.00p Automatic Execution
 12:31:15 - 28-Apr-26
Sell* 188 1,070.00p Automatic Execution
 12:31:15 - 28-Apr-26
Unknown* 0 1,071.00p SI Trade
 12:30:25 - 28-Apr-26
Unknown* 0 1,071.50p SI Trade
 12:29:31 - 28-Apr-26
Buy* 156 1,071.00p Automatic Execution
 12:29:28 - 28-Apr-26
Unknown* 0 1,071.00p SI Trade
 12:29:27 - 28-Apr-26
Unknown* 0 1,071.00p SI Trade
 12:28:23 - 28-Apr-26
Buy* 132 1,070.847p Ordinary
 12:28:02 - 28-Apr-26
Sell* 132 1,070.6765p Ordinary
 12:27:33 - 28-Apr-26
Buy* 30 1,071.452p Ordinary
 12:27:32 - 28-Apr-26
Buy* 500 1,071.208p Ordinary
 12:27:31 - 28-Apr-26
Unknown* 0 1,071.50p SI Trade
 12:27:13 - 28-Apr-26
Sell* 355 1,070.50p Automatic Execution
 12:26:59 - 28-Apr-26
Sell* 193 1,070.50p Automatic Execution
 12:26:59 - 28-Apr-26
Sell* 51 1,070.50p Automatic Execution
 12:26:59 - 28-Apr-26
Sell* 68 1,070.50p Automatic Execution
 12:26:59 - 28-Apr-26
Buy* 10 1,071.50p SI Trade
 12:26:45 - 28-Apr-26
Sell* 43 1,071.00p Automatic Execution
 12:26:17 - 28-Apr-26
Sell* 59 1,071.00p Automatic Execution
 12:26:17 - 28-Apr-26
Sell* 138 1,071.00p Automatic Execution
 12:26:17 - 28-Apr-26
Sell* 11 1,071.00p Automatic Execution
 12:26:17 - 28-Apr-26
Unknown* 0 1,072.00p SI Trade
 12:26:15 - 28-Apr-26
Sell* 226 1,071.45p Ordinary
 12:25:41 - 28-Apr-26
Unknown* 0 1,072.00p SI Trade
 12:25:12 - 28-Apr-26
Unknown* 0 1,072.00p SI Trade
 12:25:01 - 28-Apr-26
Buy* 336 1,071.50p Automatic Execution
 12:24:12 - 28-Apr-26
Sell* 92 1,071.216p Ordinary
 12:23:49 - 28-Apr-26
Buy* 200 1,071.788p Ordinary
 12:23:19 - 28-Apr-26
Buy* 381 1,071.50p Automatic Execution
 12:21:47 - 28-Apr-26
Buy* 5 1,072.50p SI Trade
 12:21:26 - 28-Apr-26
Sell* 98 1,072.00p Automatic Execution
 12:20:37 - 28-Apr-26
Sell* 128 1,072.00p Automatic Execution
 12:20:37 - 28-Apr-26
Sell* 6 1,072.00p Automatic Execution
 12:20:37 - 28-Apr-26
Buy* 4 1,072.50p Automatic Execution
 12:19:48 - 28-Apr-26
Sell* 40 1,072.50p Automatic Execution
 12:19:32 - 28-Apr-26
Sell* 207 1,072.50p Automatic Execution
 12:19:32 - 28-Apr-26
Sell* 48 1,072.50p Automatic Execution
 12:19:32 - 28-Apr-26
Buy* 5 1,073.50p SI Trade
 12:19:16 - 28-Apr-26
Buy* 1 1,073.50p SI Trade
 12:19:00 - 28-Apr-26
Sell* 36 1,073.00p Automatic Execution
 12:19:00 - 28-Apr-26
Sell* 4 1,073.00p Automatic Execution
 12:19:00 - 28-Apr-26
Buy* 4 1,073.00p Automatic Execution
 12:18:06 - 28-Apr-26
Sell* 102 1,072.50p Automatic Execution
 12:16:59 - 28-Apr-26
Sell* 381 1,072.50p Automatic Execution
 12:16:59 - 28-Apr-26
Sell* 349 1,072.50p Automatic Execution
 12:16:59 - 28-Apr-26
Sell* 373 1,073.00p Automatic Execution
 12:16:43 - 28-Apr-26
Buy* 2 1,074.00p SI Trade
 12:15:00 - 28-Apr-26
Sell* 22 1,073.00p SI Trade
 12:14:51 - 28-Apr-26
Buy* 193 1,073.00p Automatic Execution
 12:14:38 - 28-Apr-26
Unknown* 0 1,072.50p SI Trade
 12:14:07 - 28-Apr-26
Unknown* 750 1,071.50p OTC Trade
 12:13:30 - 28-Apr-26
Sell* 750 1,071.50p SI Trade
 12:13:30 - 28-Apr-26
Sell* 185 1,071.50p Automatic Execution
 12:13:22 - 28-Apr-26
Sell* 45 1,071.50p Automatic Execution
 12:13:22 - 28-Apr-26
Buy* 100 1,072.207p SI Trade
 12:12:35 - 28-Apr-26
Buy* 45 1,072.00p Automatic Execution
 12:12:20 - 28-Apr-26
Sell* 33 1,071.50p Automatic Execution
 12:12:19 - 28-Apr-26
Sell* 29 1,071.50p Automatic Execution
 12:12:19 - 28-Apr-26
Sell* 18 1,071.50p Automatic Execution
 12:12:16 - 28-Apr-26
Sell* 44 1,072.50p Automatic Execution
 12:12:14 - 28-Apr-26
Sell* 20 1,072.50p Automatic Execution
 12:12:14 - 28-Apr-26
Unknown* 0 1,074.00p SI Trade
 12:10:19 - 28-Apr-26
Unknown* 0 1,074.00p SI Trade
 12:10:12 - 28-Apr-26
Buy* 9 1,073.954p Ordinary
 12:09:54 - 28-Apr-26
Unknown* 0 1,074.00p SI Trade
 12:09:50 - 28-Apr-26
Unknown* 0 1,074.00p SI Trade
 12:09:39 - 28-Apr-26
Unknown* 0 1,073.00p SI Trade
 12:09:33 - 28-Apr-26
Unknown* 0 1,074.50p SI Trade
 12:09:10 - 28-Apr-26
Unknown* 0 1,073.00p SI Trade
 12:08:45 - 28-Apr-26
Buy* 1 1,074.50p SI Trade
 12:08:37 - 28-Apr-26
Unknown* 0 1,074.50p SI Trade
 12:08:06 - 28-Apr-26
Buy* 4 1,074.00p Automatic Execution
 12:07:56 - 28-Apr-26
Unknown* 0 1,074.00p SI Trade
 12:07:55 - 28-Apr-26
Buy* 2 1,074.00p Ordinary
 12:07:51 - 28-Apr-26
Buy* 1 1,074.00p SI Trade
 12:07:37 - 28-Apr-26
Buy* 3 1,074.45p Ordinary
 12:07:29 - 28-Apr-26
Unknown* 0 1,075.00p SI Trade
 12:06:59 - 28-Apr-26
Sell* 120 1,074.00p Automatic Execution
 12:06:59 - 28-Apr-26
Unknown* 0 1,075.00p SI Trade
 12:06:52 - 28-Apr-26
Buy* 159 1,074.50p Automatic Execution
 12:05:44 - 28-Apr-26
Buy* 183 1,074.50p Automatic Execution
 12:05:44 - 28-Apr-26
Unknown* 0 1,074.50p SI Trade
 12:05:29 - 28-Apr-26
Sell* 61 1,074.00p Automatic Execution
 12:05:25 - 28-Apr-26
Sell* 42 1,074.00p Automatic Execution
 12:05:24 - 28-Apr-26
Sell* 200 1,074.00p Automatic Execution
 12:05:24 - 28-Apr-26
Sell* 240 1,074.00p Automatic Execution
 12:05:24 - 28-Apr-26
Unknown* 0 1,075.50p SI Trade
 12:05:14 - 28-Apr-26
Unknown* 0 1,075.50p SI Trade
 12:05:14 - 28-Apr-26
Buy* 25 1,075.50p SI Trade
 12:05:12 - 28-Apr-26
Buy* 200 1,075.00p SI Trade
 12:04:54 - 28-Apr-26
Buy* 1 1,075.50p SI Trade
 12:04:20 - 28-Apr-26
Buy* 122 1,075.0511p Ordinary
 12:03:56 - 28-Apr-26
Buy* 4 1,075.50p SI Trade
 12:03:47 - 28-Apr-26
Unknown* 0 1,075.50p SI Trade
 12:03:44 - 28-Apr-26
Sell* 405 1,074.827p Ordinary
 12:03:38 - 28-Apr-26
Sell* 79 1,075.00p Automatic Execution
 12:03:30 - 28-Apr-26
Sell* 385 1,075.00p Automatic Execution
 12:03:30 - 28-Apr-26
Sell* 295 1,075.00p Automatic Execution
 12:03:30 - 28-Apr-26
Sell* 200 1,075.00p Automatic Execution
 12:03:30 - 28-Apr-26
Buy* 10,000 1,075.00p Ordinary
 12:03:24 - 28-Apr-26
Unknown* 0 1,075.00p SI Trade
 12:02:45 - 28-Apr-26
Buy* 4 1,075.00p SI Trade
 12:02:45 - 28-Apr-26
Sell* 49 1,074.50p Automatic Execution
 12:02:32 - 28-Apr-26
Buy* 500 1,075.073p Ordinary
 12:02:17 - 28-Apr-26
Buy* 300 1,075.153p Ordinary
 12:01:31 - 28-Apr-26
Buy* 200 1,075.00p SI Trade
 12:00:40 - 28-Apr-26
Sell* 100 1,074.23p Ordinary
 12:00:36 - 28-Apr-26
Buy* 208 1,074.50p Automatic Execution
 12:00:20 - 28-Apr-26
Sell* 2 1,074.50p Automatic Execution
 12:00:20 - 28-Apr-26
Sell* 287 1,074.50p Automatic Execution
 12:00:20 - 28-Apr-26
Buy* 150 1,074.50p Automatic Execution
 12:00:20 - 28-Apr-26
Buy* 287 1,074.50p Automatic Execution
 12:00:20 - 28-Apr-26
Sell* 38 1,074.00p Automatic Execution
 12:00:00 - 28-Apr-26
Buy* 96 1,075.00p Automatic Execution
 11:58:52 - 28-Apr-26
Buy* 41 1,075.00p Automatic Execution
 11:58:52 - 28-Apr-26
Buy* 152 1,075.00p Automatic Execution
 11:58:52 - 28-Apr-26
Buy* 51 1,075.00p Automatic Execution
 11:58:52 - 28-Apr-26
Buy* 381 1,075.00p Automatic Execution
 11:58:52 - 28-Apr-26
Sell* 40 1,074.00p SI Trade
 11:58:32 - 28-Apr-26
Sell* 111 1,074.50p Automatic Execution
 11:58:14 - 28-Apr-26
Buy* 381 1,075.00p Automatic Execution
 11:57:20 - 28-Apr-26
Buy* 381 1,075.00p Automatic Execution
 11:57:20 - 28-Apr-26
Buy* 1,134 1,075.00p Automatic Execution
 11:57:20 - 28-Apr-26
Buy* 184 1,074.572p Ordinary
 11:57:20 - 28-Apr-26
Sell* 118 1,074.50p Automatic Execution
 11:57:13 - 28-Apr-26
Sell* 183 1,075.00p Automatic Execution
 11:56:59 - 28-Apr-26
Sell* 264 1,075.00p Automatic Execution
 11:56:59 - 28-Apr-26
Sell* 536 1,075.00p Automatic Execution
 11:56:59 - 28-Apr-26
Buy* 4 1,076.00p SI Trade
 11:56:52 - 28-Apr-26
Sell* 554 1,075.3204p Ordinary
 11:56:25 - 28-Apr-26
Sell* 248 1,075.50p Automatic Execution
 11:56:03 - 28-Apr-26
Buy* 316 1,076.00p Automatic Execution
 11:56:03 - 28-Apr-26
Buy* 332 1,076.00p Automatic Execution
 11:56:03 - 28-Apr-26
Buy* 4 1,075.50p Automatic Execution
 11:56:03 - 28-Apr-26
Unknown* 0 1,076.00p SI Trade
 11:55:19 - 28-Apr-26
Buy* 140 1,074.50p Automatic Execution
 11:55:13 - 28-Apr-26
Sell* 78 1,073.887p Ordinary
 11:55:00 - 28-Apr-26
Buy* 125 1,074.00p Automatic Execution
 11:55:00 - 28-Apr-26
Sell* 400 1,073.50p Automatic Execution
 11:53:04 - 28-Apr-26
Sell* 199 1,074.00p Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 65 1,074.00p Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 42 1,074.00p Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 680 1,074.00p Automatic Execution
 11:52:40 - 28-Apr-26
Buy* 18 1,075.00p SI Trade
 11:51:03 - 28-Apr-26
Buy* 189 1,074.50p Automatic Execution
 11:50:48 - 28-Apr-26
Buy* 50 1,074.45p Ordinary
 11:50:37 - 28-Apr-26
Sell* 128 1,074.50p Automatic Execution
 11:50:33 - 28-Apr-26
Sell* 238 1,074.50p Automatic Execution
 11:50:33 - 28-Apr-26
Unknown* 0 1,075.50p SI Trade
 11:50:31 - 28-Apr-26
Sell* 108 1,075.00p Automatic Execution
 11:50:15 - 28-Apr-26
Sell* 200 1,075.00p Automatic Execution
 11:50:15 - 28-Apr-26
Buy* 14 1,075.11p Ordinary
 11:49:23 - 28-Apr-26
Buy* 446 1,075.27p Ordinary
 11:49:21 - 28-Apr-26
Sell* 91 1,075.00p Automatic Execution
 11:48:46 - 28-Apr-26
Sell* 42 1,075.00p Automatic Execution
 11:48:46 - 28-Apr-26
Sell* 184 1,075.00p Automatic Execution
 11:48:46 - 28-Apr-26
Sell* 2,433 1,075.00p Automatic Execution
 11:48:46 - 28-Apr-26
Sell* 1,947 1,075.00p Automatic Execution
 11:48:46 - 28-Apr-26
Buy* 222 1,075.561p Suspected BUY Trade
 11:47:55 - 28-Apr-26
Buy* 9 1,075.50p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 11 1,075.50p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 322 1,075.50p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 27 1,075.50p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 49 1,075.50p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 152 1,075.50p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 10 1,075.50p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 183 1,075.50p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 2 1,075.50p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 373 1,075.50p Automatic Execution
 11:47:22 - 28-Apr-26
Sell* 2,827 1,075.00p Automatic Execution
 11:47:22 - 28-Apr-26
Sell* 55 1,075.00p Automatic Execution
 11:47:22 - 28-Apr-26
Sell* 990 1,075.00p Automatic Execution
 11:47:22 - 28-Apr-26
Sell* 1,454 1,075.00p Automatic Execution
 11:47:22 - 28-Apr-26
Sell* 3,975 1,075.00p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 51 1,075.00p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 160 1,075.00p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 353 1,075.00p Automatic Execution
 11:47:22 - 28-Apr-26
Buy* 80 1,075.00p Automatic Execution
 11:47:22 - 28-Apr-26
FTSE 100 Latest
Value10,321.11
Change0.02