| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,199.055p | Ordinary |
16:19:46 - 02-Jul-25 |
| Sell* | 73 | 1,199.00p | Automatic Execution |
16:19:46 - 02-Jul-25 |
| Buy* | 500 | 1,199.88p | Ordinary |
16:19:40 - 02-Jul-25 |
| Buy* | 3 | 1,200.00p | SI Trade |
16:19:31 - 02-Jul-25 |
| Buy* | 41 | 1,200.00p | SI Trade |
16:19:29 - 02-Jul-25 |
| Buy* | 82 | 1,200.219p | Ordinary |
16:19:12 - 02-Jul-25 |
| Buy* | 260 | 1,200.00p | Automatic Execution |
16:19:03 - 02-Jul-25 |
| Buy* | 276 | 1,200.00p | Automatic Execution |
16:19:03 - 02-Jul-25 |
| Buy* | 165 | 1,200.038p | Ordinary |
16:19:02 - 02-Jul-25 |
| Buy* | 165 | 1,200.50p | SI Trade |
16:18:56 - 02-Jul-25 |
| Buy* | 4,144 | 1,200.219p | Ordinary |
16:18:55 - 02-Jul-25 |
| Sell* | 281 | 1,199.57p | Ordinary |
16:18:50 - 02-Jul-25 |
| Sell* | 276 | 1,200.00p | Automatic Execution |
16:18:50 - 02-Jul-25 |
| Buy* | 420 | 1,200.00p | Automatic Execution |
16:18:50 - 02-Jul-25 |
| Buy* | 1 | 1,199.6618p | Ordinary |
16:18:48 - 02-Jul-25 |
| Unknown* | 1,221 | 1,199.50p | SI Trade |
16:18:48 - 02-Jul-25 |
| Buy* | 416 | 1,199.502p | Ordinary |
16:18:44 - 02-Jul-25 |
| Buy* | 98 | 1,199.5035p | Ordinary |
16:18:41 - 02-Jul-25 |
| Buy* | 41 | 1,199.698p | Ordinary |
16:18:41 - 02-Jul-25 |
| Buy* | 100 | 1,200.00p | SI Trade |
16:18:35 - 02-Jul-25 |
| Buy* | 153 | 1,200.00p | SI Trade |
16:18:30 - 02-Jul-25 |
| Buy* | 128 | 1,200.00p | SI Trade |
16:18:30 - 02-Jul-25 |
| Sell* | 100 | 1,197.70p | Ordinary |
16:18:25 - 02-Jul-25 |
| Buy* | 132 | 1,200.00p | Automatic Execution |
16:18:24 - 02-Jul-25 |
| Buy* | 4 | 1,200.00p | Automatic Execution |
16:18:24 - 02-Jul-25 |
| Buy* | 99 | 1,199.50p | Automatic Execution |
16:18:24 - 02-Jul-25 |
| Buy* | 169 | 1,199.50p | Automatic Execution |
16:18:24 - 02-Jul-25 |
| Buy* | 276 | 1,199.50p | Automatic Execution |
16:18:24 - 02-Jul-25 |
| Buy* | 104 | 1,199.50p | Automatic Execution |
16:18:22 - 02-Jul-25 |
| Sell* | 83 | 1,198.2567p | Ordinary |
16:18:21 - 02-Jul-25 |
| Sell* | 124 | 1,197.70p | Ordinary |
16:18:20 - 02-Jul-25 |
| Sell* | 400 | 1,197.38p | Ordinary |
16:18:17 - 02-Jul-25 |
| Sell* | 254 | 1,198.50p | Automatic Execution |
16:18:17 - 02-Jul-25 |
| Sell* | 83 | 1,197.49p | Ordinary |
16:18:17 - 02-Jul-25 |
| Buy* | 104 | 1,198.00p | Automatic Execution |
16:18:16 - 02-Jul-25 |
| Sell* | 296 | 1,197.50p | Automatic Execution |
16:18:13 - 02-Jul-25 |
| Sell* | 66 | 1,197.50p | Automatic Execution |
16:18:13 - 02-Jul-25 |
| Buy* | 103 | 1,197.50p | Automatic Execution |
16:18:13 - 02-Jul-25 |
| Buy* | 246 | 1,197.50p | Automatic Execution |
16:18:13 - 02-Jul-25 |
| Buy* | 177 | 1,197.50p | Automatic Execution |
16:18:07 - 02-Jul-25 |
| Buy* | 10 | 1,197.50p | SI Trade |
16:18:05 - 02-Jul-25 |
| Sell* | 103 | 1,196.70p | Ordinary |
16:18:04 - 02-Jul-25 |
| Unknown* | 1,300 | 1,197.50p | OTC Trade |
16:18:02 - 02-Jul-25 |
| Buy* | 1,300 | 1,197.50p | SI Trade |
16:18:02 - 02-Jul-25 |
| Buy* | 80 | 1,197.20p | Ordinary |
16:18:01 - 02-Jul-25 |
| Buy* | 346 | 1,197.38p | Ordinary |
16:18:00 - 02-Jul-25 |
| Buy* | 331 | 1,197.42p | Ordinary |
16:17:57 - 02-Jul-25 |
| Buy* | 5 | 1,197.50p | SI Trade |
16:17:53 - 02-Jul-25 |
| Sell* | 100 | 1,197.00p | Automatic Execution |
16:17:53 - 02-Jul-25 |
| Buy* | 98 | 1,197.00p | Automatic Execution |
16:17:52 - 02-Jul-25 |
| Buy* | 69 | 1,197.00p | Automatic Execution |
16:17:52 - 02-Jul-25 |
| Buy* | 51 | 1,197.00p | Automatic Execution |
16:17:52 - 02-Jul-25 |
| Buy* | 227 | 1,197.00p | Automatic Execution |
16:17:52 - 02-Jul-25 |
| Buy* | 276 | 1,197.00p | Automatic Execution |
16:17:52 - 02-Jul-25 |
| Buy* | 1,000 | 1,197.239p | Ordinary |
16:17:48 - 02-Jul-25 |
| Unknown* | 0 | 1,197.00p | SI Trade |
16:17:46 - 02-Jul-25 |
| Sell* | 276 | 1,196.50p | Automatic Execution |
16:17:46 - 02-Jul-25 |
| Sell* | 109 | 1,196.50p | Automatic Execution |
16:17:46 - 02-Jul-25 |
| Sell* | 457 | 1,196.50p | Automatic Execution |
16:17:46 - 02-Jul-25 |
| Buy* | 497 | 1,197.357p | Ordinary |
16:17:26 - 02-Jul-25 |
| Buy* | 57 | 1,197.193p | Ordinary |
16:17:22 - 02-Jul-25 |
| Buy* | 40 | 1,197.7241p | Ordinary |
16:17:22 - 02-Jul-25 |
| Sell* | 97 | 1,197.00p | Automatic Execution |
16:17:16 - 02-Jul-25 |
| Sell* | 82 | 1,197.00p | Automatic Execution |
16:17:16 - 02-Jul-25 |
| Sell* | 692 | 1,197.00p | Automatic Execution |
16:17:16 - 02-Jul-25 |
| Sell* | 46 | 1,197.401p | Ordinary |
16:17:06 - 02-Jul-25 |
| Sell* | 268 | 1,197.00p | Automatic Execution |
16:17:05 - 02-Jul-25 |
| Buy* | 253 | 1,197.50p | Automatic Execution |
16:17:05 - 02-Jul-25 |
| Buy* | 5,766 | 1,197.00p | Automatic Execution |
16:17:05 - 02-Jul-25 |
| Sell* | 96 | 1,197.00p | Automatic Execution |
16:17:05 - 02-Jul-25 |
| Sell* | 720 | 1,197.00p | Automatic Execution |
16:17:05 - 02-Jul-25 |
| Sell* | 489 | 1,197.00p | Automatic Execution |
16:17:05 - 02-Jul-25 |
| Sell* | 365 | 1,197.00p | Automatic Execution |
16:17:05 - 02-Jul-25 |
| Sell* | 268 | 1,197.00p | Automatic Execution |
16:17:05 - 02-Jul-25 |
| Sell* | 252 | 1,197.00p | Automatic Execution |
16:17:05 - 02-Jul-25 |
| Unknown* | 0 | 1,198.00p | SI Trade |
16:17:05 - 02-Jul-25 |
| Buy* | 740 | 1,197.993p | Ordinary |
16:17:03 - 02-Jul-25 |
| Sell* | 115 | 1,197.50p | Automatic Execution |
16:17:01 - 02-Jul-25 |
| Sell* | 3,175 | 1,198.00p | Automatic Execution |
16:16:59 - 02-Jul-25 |
| Sell* | 759 | 1,198.00p | Automatic Execution |
16:16:59 - 02-Jul-25 |
| Unknown* | 0 | 1,199.00p | SI Trade |
16:16:59 - 02-Jul-25 |
| Buy* | 66 | 1,198.83p | Ordinary |
16:16:56 - 02-Jul-25 |
| Buy* | 5 | 1,199.00p | SI Trade |
16:16:46 - 02-Jul-25 |
| Buy* | 82 | 1,198.683p | Ordinary |
16:16:44 - 02-Jul-25 |
| Buy* | 10 | 1,199.00p | SI Trade |
16:16:40 - 02-Jul-25 |
| Buy* | 268 | 1,198.50p | Automatic Execution |
16:16:20 - 02-Jul-25 |
| Buy* | 268 | 1,198.50p | Automatic Execution |
16:16:17 - 02-Jul-25 |
| Buy* | 115 | 1,198.00p | Automatic Execution |
16:16:17 - 02-Jul-25 |
| Buy* | 150 | 1,198.00p | Automatic Execution |
16:16:17 - 02-Jul-25 |
| Sell* | 24 | 1,196.92p | Ordinary |
16:16:16 - 02-Jul-25 |
| Buy* | 120 | 1,197.00p | Automatic Execution |
16:16:15 - 02-Jul-25 |
| Buy* | 831 | 1,196.88p | Ordinary |
16:16:13 - 02-Jul-25 |
| Sell* | 10 | 1,196.004p | Ordinary |
16:16:10 - 02-Jul-25 |
| Sell* | 83 | 1,196.20p | Ordinary |
16:16:09 - 02-Jul-25 |
| Buy* | 268 | 1,196.50p | Automatic Execution |
16:16:09 - 02-Jul-25 |
| Buy* | 271 | 1,196.50p | Automatic Execution |
16:16:09 - 02-Jul-25 |
| Buy* | 268 | 1,196.00p | Automatic Execution |
16:16:05 - 02-Jul-25 |
| Buy* | 65 | 1,196.00p | Automatic Execution |
16:16:05 - 02-Jul-25 |
| Buy* | 268 | 1,195.50p | Automatic Execution |
16:16:01 - 02-Jul-25 |
| Buy* | 77 | 1,195.00p | Automatic Execution |
16:16:01 - 02-Jul-25 |
| Buy* | 268 | 1,195.00p | Automatic Execution |
16:16:01 - 02-Jul-25 |
| Buy* | 740 | 1,194.88p | Ordinary |
16:15:59 - 02-Jul-25 |
| Sell* | 131 | 1,194.50p | Automatic Execution |
16:15:58 - 02-Jul-25 |
| Buy* | 1 | 1,195.00p | SI Trade |
16:15:47 - 02-Jul-25 |
| Buy* | 69 | 1,194.50p | Automatic Execution |
16:15:37 - 02-Jul-25 |
| Buy* | 164 | 1,194.50p | Automatic Execution |
16:15:37 - 02-Jul-25 |
| Buy* | 121 | 1,194.50p | Automatic Execution |
16:15:37 - 02-Jul-25 |
| Sell* | 100 | 1,194.00p | Automatic Execution |
16:15:37 - 02-Jul-25 |
| Buy* | 83 | 1,194.70p | Ordinary |
16:15:30 - 02-Jul-25 |
| Buy* | 881 | 1,194.88p | Ordinary |
16:15:28 - 02-Jul-25 |
| Unknown* | 0 | 1,194.50p | SI Trade |
16:15:27 - 02-Jul-25 |
| Buy* | 100 | 1,194.50p | Automatic Execution |
16:15:27 - 02-Jul-25 |
| Buy* | 230 | 1,194.50p | Automatic Execution |
16:15:27 - 02-Jul-25 |
| Sell* | 100 | 1,194.00p | Automatic Execution |
16:15:27 - 02-Jul-25 |
| Buy* | 90 | 1,194.70p | Ordinary |
16:15:21 - 02-Jul-25 |
| Buy* | 650 | 1,194.94p | Ordinary |
16:15:17 - 02-Jul-25 |
| Buy* | 832 | 1,194.94p | Ordinary |
16:15:17 - 02-Jul-25 |
| Sell* | 277 | 1,194.25p | SI Trade |
16:15:16 - 02-Jul-25 |
| Sell* | 1,555 | 1,194.00p | SI Trade |
16:15:16 - 02-Jul-25 |
| Sell* | 1,133 | 1,194.00p | SI Trade |
16:15:16 - 02-Jul-25 |
| Buy* | 100 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 268 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 363 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 363 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 132 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 268 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 663 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 90 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 100 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 268 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 48 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 65 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 25 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 236 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 363 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 232 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 363 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 159 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 109 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 15 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 12 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 35 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Buy* | 227 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Buy* | 15 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 243 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 137 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 268 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Buy* | 247 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 231 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 132 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 386 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 268 | 1,194.00p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 275 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 30 | 1,194.50p | Automatic Execution |
16:15:16 - 02-Jul-25 |
| Sell* | 128 | 1,194.50p | Automatic Execution |
16:15:11 - 02-Jul-25 |
| Sell* | 169 | 1,194.50p | Automatic Execution |
16:15:11 - 02-Jul-25 |
| Buy* | 83 | 1,195.00p | SI Trade |
16:15:10 - 02-Jul-25 |
| Buy* | 227 | 1,195.00p | Automatic Execution |
16:15:10 - 02-Jul-25 |
| Buy* | 129 | 1,195.00p | Automatic Execution |
16:15:10 - 02-Jul-25 |
| Buy* | 213 | 1,195.00p | Automatic Execution |
16:15:05 - 02-Jul-25 |
| Buy* | 52 | 1,195.00p | Automatic Execution |
16:15:05 - 02-Jul-25 |
| Buy* | 1,298 | 1,195.00p | SI Trade |
16:15:00 - 02-Jul-25 |
| Buy* | 252 | 1,195.00p | SI Trade |
16:15:00 - 02-Jul-25 |
| Buy* | 1,096 | 1,195.00p | SI Trade |
16:15:00 - 02-Jul-25 |
| Sell* | 268 | 1,195.00p | Automatic Execution |
16:15:00 - 02-Jul-25 |
| Sell* | 363 | 1,195.00p | Automatic Execution |
16:15:00 - 02-Jul-25 |
| Buy* | 274 | 1,195.50p | Automatic Execution |
16:15:00 - 02-Jul-25 |
| Buy* | 277 | 1,195.00p | Automatic Execution |
16:15:00 - 02-Jul-25 |
| Sell* | 100 | 1,195.00p | Automatic Execution |
16:14:59 - 02-Jul-25 |
| Sell* | 268 | 1,195.00p | Automatic Execution |
16:14:59 - 02-Jul-25 |
| Sell* | 163 | 1,195.00p | Automatic Execution |
16:14:59 - 02-Jul-25 |
| Buy* | 50 | 1,195.85p | Ordinary |
16:14:56 - 02-Jul-25 |
| Sell* | 41 | 1,195.486p | Ordinary |
16:14:51 - 02-Jul-25 |
| Sell* | 192 | 1,195.50p | Automatic Execution |
16:14:49 - 02-Jul-25 |
| Sell* | 268 | 1,196.00p | Automatic Execution |
16:14:49 - 02-Jul-25 |
| Buy* | 75 | 1,196.00p | Automatic Execution |
16:14:49 - 02-Jul-25 |
| Buy* | 202 | 1,196.00p | Automatic Execution |
16:14:49 - 02-Jul-25 |
| Buy* | 300 | 1,195.94p | Ordinary |
16:14:47 - 02-Jul-25 |
| Buy* | 165 | 1,195.94p | Ordinary |
16:14:44 - 02-Jul-25 |
| Buy* | 251 | 1,196.00p | SI Trade |
16:14:34 - 02-Jul-25 |
| Buy* | 1,385 | 1,196.00p | SI Trade |
16:14:34 - 02-Jul-25 |
| Sell* | 15 | 1,196.00p | Automatic Execution |
16:14:34 - 02-Jul-25 |
| Sell* | 10 | 1,196.00p | Automatic Execution |
16:14:34 - 02-Jul-25 |
| Sell* | 258 | 1,196.00p | Automatic Execution |
16:14:34 - 02-Jul-25 |
| Sell* | 100 | 1,196.00p | Automatic Execution |
16:14:34 - 02-Jul-25 |
| Sell* | 268 | 1,196.00p | Automatic Execution |
16:14:34 - 02-Jul-25 |
| Buy* | 125 | 1,196.70p | Ordinary |
16:14:31 - 02-Jul-25 |
| Buy* | 74 | 1,196.50p | Automatic Execution |
16:14:17 - 02-Jul-25 |
| Sell* | 276 | 1,196.00p | Automatic Execution |
16:14:11 - 02-Jul-25 |
| Buy* | 249 | 1,196.00p | Automatic Execution |
16:14:11 - 02-Jul-25 |
| Buy* | 218 | 1,195.50p | Automatic Execution |
16:14:11 - 02-Jul-25 |
| Buy* | 235 | 1,195.00p | Automatic Execution |
16:14:09 - 02-Jul-25 |
| Buy* | 65 | 1,195.00p | Automatic Execution |
16:14:09 - 02-Jul-25 |
| Sell* | 53 | 1,195.00p | Automatic Execution |
16:14:09 - 02-Jul-25 |
| Sell* | 207 | 1,195.00p | Automatic Execution |
16:14:09 - 02-Jul-25 |
| Sell* | 268 | 1,195.50p | Automatic Execution |
16:14:09 - 02-Jul-25 |
| Buy* | 268 | 1,195.50p | Automatic Execution |
16:14:09 - 02-Jul-25 |
| Buy* | 261 | 1,195.00p | Automatic Execution |
16:14:08 - 02-Jul-25 |
| Buy* | 71 | 1,194.50p | Automatic Execution |
16:14:08 - 02-Jul-25 |
| Buy* | 9 | 1,194.50p | SI Trade |
16:14:03 - 02-Jul-25 |