| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 1,147.50p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Buy* | 120 | 1,148.00p | SI Trade |
11:31:30 - 08-Aug-25 |
| Sell* | 52 | 1,148.00p | Automatic Execution |
11:31:30 - 08-Aug-25 |
| Sell* | 109 | 1,148.50p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 51 | 1,148.50p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 178 | 1,148.50p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 279 | 1,149.00p | Automatic Execution |
11:30:40 - 08-Aug-25 |
| Sell* | 177 | 1,149.00p | Automatic Execution |
11:30:40 - 08-Aug-25 |
| Buy* | 18 | 1,149.50p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Buy* | 65 | 1,149.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Buy* | 308 | 1,149.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Buy* | 63 | 1,149.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Buy* | 70 | 1,149.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Sell* | 2 | 1,148.3311p | Ordinary |
11:30:16 - 08-Aug-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
11:29:29 - 08-Aug-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
11:28:39 - 08-Aug-25 |
| Unknown* | 0 | 1,148.50p | SI Trade |
11:26:57 - 08-Aug-25 |
| Buy* | 272 | 1,148.50p | Automatic Execution |
11:26:57 - 08-Aug-25 |
| Buy* | 7 | 1,148.50p | Automatic Execution |
11:26:57 - 08-Aug-25 |
| Sell* | 141 | 1,148.50p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Sell* | 167 | 1,148.50p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Sell* | 216 | 1,148.948p | Ordinary |
11:26:20 - 08-Aug-25 |
| Sell* | 44 | 1,148.04p | Ordinary |
11:24:47 - 08-Aug-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
11:23:11 - 08-Aug-25 |
| Buy* | 335 | 1,148.00p | Automatic Execution |
11:23:11 - 08-Aug-25 |
| Sell* | 3 | 1,147.50p | SI Trade |
11:20:20 - 08-Aug-25 |
| Unknown* | 409 | 1,148.00p | SI Trade |
11:20:17 - 08-Aug-25 |
| Buy* | 308 | 1,148.00p | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Buy* | 58 | 1,148.00p | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Buy* | 7 | 1,148.00p | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Buy* | 385 | 1,148.00p | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Buy* | 1,013 | 1,147.80p | Ordinary |
11:19:52 - 08-Aug-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Sell* | 43 | 1,147.00p | SI Trade |
11:18:50 - 08-Aug-25 |
| Buy* | 459 | 1,148.00p | Automatic Execution |
11:17:23 - 08-Aug-25 |
| Buy* | 259 | 1,148.00p | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Sell* | 500 | 1,147.47p | Ordinary |
11:15:30 - 08-Aug-25 |
| Sell* | 61 | 1,148.00p | Automatic Execution |
11:15:25 - 08-Aug-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
11:15:04 - 08-Aug-25 |
| Sell* | 29 | 1,148.50p | Automatic Execution |
11:15:04 - 08-Aug-25 |
| Sell* | 143 | 1,148.50p | Automatic Execution |
11:14:44 - 08-Aug-25 |
| Sell* | 49 | 1,149.00p | Automatic Execution |
11:14:08 - 08-Aug-25 |
| Sell* | 143 | 1,149.00p | Automatic Execution |
11:14:08 - 08-Aug-25 |
| Sell* | 105 | 1,149.00p | Automatic Execution |
11:14:08 - 08-Aug-25 |
| Buy* | 275 | 1,150.00p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Buy* | 400 | 1,149.50p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Sell* | 251 | 1,149.50p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Sell* | 137 | 1,149.50p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Buy* | 106 | 1,150.50p | Automatic Execution |
11:12:19 - 08-Aug-25 |
| Buy* | 65 | 1,150.50p | Automatic Execution |
11:12:19 - 08-Aug-25 |
| Buy* | 330 | 1,150.00p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Buy* | 68 | 1,150.00p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Sell* | 278 | 1,149.50p | Automatic Execution |
11:08:57 - 08-Aug-25 |
| Sell* | 64 | 1,149.50p | Automatic Execution |
11:08:57 - 08-Aug-25 |
| Sell* | 325 | 1,149.50p | Automatic Execution |
11:08:57 - 08-Aug-25 |
| Sell* | 170 | 1,149.50p | Automatic Execution |
11:08:57 - 08-Aug-25 |
| Sell* | 85 | 1,149.9489p | Ordinary |
11:08:39 - 08-Aug-25 |
| Sell* | 87 | 1,149.50p | SI Trade |
11:08:25 - 08-Aug-25 |
| Buy* | 4 | 1,150.50p | SI Trade |
11:08:25 - 08-Aug-25 |
| Sell* | 400 | 1,149.95p | Ordinary |
11:07:05 - 08-Aug-25 |
| Sell* | 460 | 1,150.00p | Automatic Execution |
11:05:59 - 08-Aug-25 |
| Buy* | 266 | 1,150.00p | Automatic Execution |
11:05:59 - 08-Aug-25 |
| Buy* | 28 | 1,150.00p | Automatic Execution |
11:05:59 - 08-Aug-25 |
| Buy* | 71 | 1,150.00p | Automatic Execution |
11:05:59 - 08-Aug-25 |
| Buy* | 20 | 1,149.55p | Ordinary |
11:04:51 - 08-Aug-25 |
| Buy* | 265 | 1,149.00p | Automatic Execution |
11:02:09 - 08-Aug-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
11:01:44 - 08-Aug-25 |
| Unknown* | 0 | 1,149.50p | SI Trade |
11:01:23 - 08-Aug-25 |
| Sell* | 34 | 1,149.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Sell* | 500 | 1,149.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 109 | 1,149.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
11:00:57 - 08-Aug-25 |
| Sell* | 28 | 1,148.3958p | Ordinary |
11:00:39 - 08-Aug-25 |
| Sell* | 371 | 1,148.50p | Automatic Execution |
11:00:26 - 08-Aug-25 |
| Sell* | 43 | 1,148.393p | Ordinary |
10:59:57 - 08-Aug-25 |
| Buy* | 105 | 1,148.00p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Buy* | 266 | 1,148.00p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Buy* | 16 | 1,147.50p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Buy* | 100 | 1,147.05p | Ordinary |
10:57:22 - 08-Aug-25 |
| Sell* | 275 | 1,147.50p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 152 | 1,147.50p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Sell* | 21 | 1,147.50p | Automatic Execution |
10:57:14 - 08-Aug-25 |
| Unknown* | 19 | 1,147.50p | OTC Trade |
10:56:56 - 08-Aug-25 |
| Buy* | 11 | 1,148.00p | Automatic Execution |
10:55:52 - 08-Aug-25 |
| Buy* | 55 | 1,148.00p | Automatic Execution |
10:55:52 - 08-Aug-25 |
| Buy* | 50 | 1,148.00p | Automatic Execution |
10:55:52 - 08-Aug-25 |
| Buy* | 99 | 1,148.00p | Automatic Execution |
10:55:52 - 08-Aug-25 |
| Buy* | 34 | 1,147.9997p | Ordinary |
10:55:34 - 08-Aug-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
10:51:05 - 08-Aug-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
10:50:25 - 08-Aug-25 |
| Sell* | 1 | 1,147.00p | SI Trade |
10:49:58 - 08-Aug-25 |
| Buy* | 200 | 1,147.5151p | Ordinary |
10:48:09 - 08-Aug-25 |
| Buy* | 16 | 1,148.00p | SI Trade |
10:48:00 - 08-Aug-25 |
| Buy* | 174 | 1,147.50p | Automatic Execution |
10:47:14 - 08-Aug-25 |
| Buy* | 319 | 1,147.50p | Automatic Execution |
10:47:14 - 08-Aug-25 |
| Sell* | 289 | 1,147.50p | Automatic Execution |
10:47:14 - 08-Aug-25 |
| Unknown* | 0 | 1,148.50p | SI Trade |
10:46:58 - 08-Aug-25 |
| Buy* | 2 | 1,148.4927p | Ordinary |
10:46:50 - 08-Aug-25 |
| Buy* | 347 | 1,148.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 73 | 1,148.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 234 | 1,148.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 35 | 1,148.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Buy* | 87 | 1,148.7742p | Ordinary |
10:45:40 - 08-Aug-25 |
| Buy* | 167 | 1,148.50p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 34 | 1,148.00p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 106 | 1,148.00p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 46 | 1,148.00p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 19 | 1,148.00p | Automatic Execution |
10:45:26 - 08-Aug-25 |
| Buy* | 346 | 1,147.549p | Ordinary |
10:44:42 - 08-Aug-25 |
| Buy* | 866 | 1,147.55p | Ordinary |
10:43:58 - 08-Aug-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
10:41:32 - 08-Aug-25 |
| Buy* | 300 | 1,147.549p | Ordinary |
10:40:35 - 08-Aug-25 |
| Sell* | 292 | 1,147.45p | Ordinary |
10:37:52 - 08-Aug-25 |
| Sell* | 8 | 1,147.00p | SI Trade |
10:36:54 - 08-Aug-25 |
| Buy* | 65 | 1,147.50p | Automatic Execution |
10:35:52 - 08-Aug-25 |
| Buy* | 170 | 1,147.50p | Automatic Execution |
10:35:09 - 08-Aug-25 |
| Buy* | 13 | 1,147.00p | Automatic Execution |
10:35:04 - 08-Aug-25 |
| Buy* | 13 | 1,146.95p | Ordinary |
10:33:01 - 08-Aug-25 |
| Buy* | 141 | 1,146.50p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 183 | 1,146.50p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Unknown* | 1 | 1,145.50p | OTC Trade |
10:30:30 - 08-Aug-25 |
| Buy* | 17 | 1,146.05p | Ordinary |
10:29:11 - 08-Aug-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
10:28:59 - 08-Aug-25 |
| Sell* | 289 | 1,145.95p | Ordinary |
10:28:24 - 08-Aug-25 |
| Unknown* | 0 | 1,145.00p | OTC Trade |
10:27:01 - 08-Aug-25 |
| Unknown* | 0 | 1,145.00p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Sell* | 107 | 1,145.50p | Automatic Execution |
10:26:57 - 08-Aug-25 |
| Buy* | 20 | 1,146.447p | Ordinary |
10:26:15 - 08-Aug-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
10:26:13 - 08-Aug-25 |
| Sell* | 18 | 1,146.00p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
10:26:00 - 08-Aug-25 |
| Sell* | 100 | 1,146.4579p | Ordinary |
10:25:56 - 08-Aug-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
10:25:34 - 08-Aug-25 |
| Buy* | 371 | 1,146.50p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 25 | 1,146.2835p | Ordinary |
10:24:35 - 08-Aug-25 |
| Sell* | 20 | 1,146.051p | Ordinary |
10:23:14 - 08-Aug-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
10:23:13 - 08-Aug-25 |
| Buy* | 14 | 1,146.6998p | Ordinary |
10:22:31 - 08-Aug-25 |
| Buy* | 145 | 1,146.50p | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 42 | 1,146.50p | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 65 | 1,146.50p | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 371 | 1,146.50p | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 189 | 1,146.00p | Automatic Execution |
10:21:42 - 08-Aug-25 |
| Buy* | 55 | 1,146.00p | Automatic Execution |
10:21:42 - 08-Aug-25 |
| Sell* | 13 | 1,145.9955p | Ordinary |
10:21:41 - 08-Aug-25 |
| Sell* | 146 | 1,146.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 182 | 1,146.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Buy* | 480 | 1,146.50p | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Sell* | 138 | 1,146.50p | Automatic Execution |
10:20:52 - 08-Aug-25 |
| Sell* | 199 | 1,147.00p | Automatic Execution |
10:20:30 - 08-Aug-25 |
| Sell* | 32 | 1,147.00p | Automatic Execution |
10:20:30 - 08-Aug-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
10:20:28 - 08-Aug-25 |
| Buy* | 16 | 1,147.00p | Automatic Execution |
10:20:28 - 08-Aug-25 |
| Buy* | 460 | 1,147.00p | Automatic Execution |
10:20:28 - 08-Aug-25 |
| Sell* | 29 | 1,147.00p | Automatic Execution |
10:20:28 - 08-Aug-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
10:20:00 - 08-Aug-25 |
| Sell* | 12 | 1,147.50p | Automatic Execution |
10:19:03 - 08-Aug-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
10:18:50 - 08-Aug-25 |
| Buy* | 10 | 1,147.50p | Automatic Execution |
10:18:50 - 08-Aug-25 |
| Buy* | 371 | 1,147.50p | Automatic Execution |
10:18:50 - 08-Aug-25 |
| Sell* | 131 | 1,147.50p | Automatic Execution |
10:18:50 - 08-Aug-25 |
| Sell* | 159 | 1,147.50p | Automatic Execution |
10:18:50 - 08-Aug-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
10:18:23 - 08-Aug-25 |
| Buy* | 116 | 1,147.50p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Sell* | 371 | 1,147.50p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 288 | 1,147.50p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 113 | 1,147.50p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 4 | 1,147.50p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 16 | 1,147.50p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 7 | 1,147.50p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 93 | 1,147.50p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 69 | 1,147.50p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 310 | 1,147.50p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 346 | 1,147.00p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Sell* | 159 | 1,147.00p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Sell* | 923 | 1,147.00p | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Buy* | 115 | 1,147.00p | Automatic Execution |
10:16:58 - 08-Aug-25 |
| Buy* | 158 | 1,147.00p | Automatic Execution |
10:16:58 - 08-Aug-25 |
| Buy* | 68 | 1,146.00p | Automatic Execution |
10:16:58 - 08-Aug-25 |
| Buy* | 286 | 1,146.00p | Automatic Execution |
10:16:58 - 08-Aug-25 |
| Buy* | 105 | 1,146.00p | Automatic Execution |
10:16:58 - 08-Aug-25 |
| Buy* | 490 | 1,146.00p | Automatic Execution |
10:16:58 - 08-Aug-25 |
| Buy* | 13 | 1,146.00p | Automatic Execution |
10:16:58 - 08-Aug-25 |
| Sell* | 60 | 1,145.50p | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Buy* | 100 | 1,145.50p | Automatic Execution |
10:16:53 - 08-Aug-25 |
| Buy* | 184 | 1,145.50p | Automatic Execution |
10:16:53 - 08-Aug-25 |
| Buy* | 68 | 1,145.50p | Automatic Execution |
10:16:53 - 08-Aug-25 |
| Buy* | 267 | 1,145.50p | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Buy* | 184 | 1,145.50p | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Buy* | 68 | 1,145.50p | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Sell* | 203 | 1,145.00p | Automatic Execution |
10:16:43 - 08-Aug-25 |
| Sell* | 329 | 1,145.00p | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Buy* | 400 | 1,145.55p | Ordinary |
10:15:13 - 08-Aug-25 |
| Buy* | 43 | 1,146.00p | SI Trade |
10:14:00 - 08-Aug-25 |
| Buy* | 69 | 1,145.5646p | Ordinary |
10:13:10 - 08-Aug-25 |
| Buy* | 378 | 1,146.00p | Automatic Execution |
10:11:45 - 08-Aug-25 |
| Sell* | 67 | 1,146.00p | Automatic Execution |
10:11:45 - 08-Aug-25 |
| Sell* | 991 | 1,146.00p | Automatic Execution |
10:11:45 - 08-Aug-25 |
| Unknown* | 382 | 1,146.50p | SI Trade |
10:11:26 - 08-Aug-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
10:11:21 - 08-Aug-25 |