| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 1,213.00p | SI Trade |
16:35:04 - 30-Oct-25 |
| Sell* | 453 | 1,213.00p | SI Trade |
16:35:04 - 30-Oct-25 |
| Sell* | 35 | 1,213.00p | SI Trade |
16:35:04 - 30-Oct-25 |
| Sell* | 1,346 | 1,213.00p | SI Trade |
16:35:04 - 30-Oct-25 |
| Sell* | 2,429 | 1,213.00p | SI Trade |
16:35:04 - 30-Oct-25 |
| Sell* | 2,653 | 1,213.00p | SI Trade |
16:35:04 - 30-Oct-25 |
| Sell* | 1,191 | 1,213.00p | SI Trade |
16:35:04 - 30-Oct-25 |
| Sell* | 194,070 | 1,213.00p | Uncrossing Trade |
16:35:04 - 30-Oct-25 |
| Unknown* | 8 | 1,219.00p | SI Trade |
16:29:52 - 30-Oct-25 |
| Unknown* | 70 | 1,219.00p | SI Trade |
16:29:51 - 30-Oct-25 |
| Unknown* | 36 | 1,219.00p | SI Trade |
16:29:51 - 30-Oct-25 |
| Sell* | 65 | 1,219.00p | Automatic Execution |
16:29:51 - 30-Oct-25 |
| Sell* | 16 | 1,219.00p | Automatic Execution |
16:29:47 - 30-Oct-25 |
| Sell* | 320 | 1,219.00p | Automatic Execution |
16:29:43 - 30-Oct-25 |
| Sell* | 85 | 1,219.00p | Automatic Execution |
16:29:43 - 30-Oct-25 |
| Sell* | 342 | 1,219.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 94 | 1,219.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Unknown* | 0 | 1,219.50p | SI Trade |
16:29:40 - 30-Oct-25 |
| Sell* | 6 | 1,219.00p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Sell* | 147 | 1,219.50p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 65 | 1,219.50p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 22 | 1,219.50p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 97 | 1,219.50p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 84 | 1,219.50p | Automatic Execution |
16:29:40 - 30-Oct-25 |
| Buy* | 3 | 1,219.50p | SI Trade |
16:29:34 - 30-Oct-25 |
| Sell* | 68 | 1,219.00p | Automatic Execution |
16:29:24 - 30-Oct-25 |
| Unknown* | 0 | 1,219.50p | SI Trade |
16:29:23 - 30-Oct-25 |
| Sell* | 19 | 1,219.00p | Automatic Execution |
16:29:14 - 30-Oct-25 |
| Sell* | 74 | 1,219.00p | Automatic Execution |
16:29:14 - 30-Oct-25 |
| Sell* | 833 | 1,218.50p | SI Trade |
16:28:48 - 30-Oct-25 |
| Buy* | 135 | 1,219.00p | Automatic Execution |
16:28:35 - 30-Oct-25 |
| Buy* | 320 | 1,219.00p | Automatic Execution |
16:28:35 - 30-Oct-25 |
| Buy* | 342 | 1,219.00p | Automatic Execution |
16:28:35 - 30-Oct-25 |
| Buy* | 45 | 1,219.00p | Automatic Execution |
16:28:35 - 30-Oct-25 |
| Buy* | 33 | 1,219.00p | Automatic Execution |
16:28:35 - 30-Oct-25 |
| Buy* | 11 | 1,219.00p | Automatic Execution |
16:28:35 - 30-Oct-25 |
| Unknown* | 10 | 1,218.50p | OTC Trade |
16:27:57 - 30-Oct-25 |
| Unknown* | 6 | 1,219.00p | SI Trade |
16:27:32 - 30-Oct-25 |
| Buy* | 30 | 1,219.00p | Automatic Execution |
16:27:24 - 30-Oct-25 |
| Buy* | 10 | 1,219.00p | Automatic Execution |
16:27:24 - 30-Oct-25 |
| Buy* | 115 | 1,219.00p | Automatic Execution |
16:27:24 - 30-Oct-25 |
| Buy* | 25 | 1,219.00p | Automatic Execution |
16:27:24 - 30-Oct-25 |
| Buy* | 126 | 1,219.00p | Automatic Execution |
16:27:24 - 30-Oct-25 |
| Unknown* | 0 | 1,219.00p | SI Trade |
16:26:49 - 30-Oct-25 |
| Sell* | 81 | 1,219.00p | Automatic Execution |
16:26:42 - 30-Oct-25 |
| Unknown* | 0 | 1,219.00p | SI Trade |
16:26:03 - 30-Oct-25 |
| Sell* | 80 | 1,219.00p | Automatic Execution |
16:26:03 - 30-Oct-25 |
| Sell* | 5 | 1,219.00p | Automatic Execution |
16:26:03 - 30-Oct-25 |
| Unknown* | 0 | 1,219.00p | OTC Trade |
16:25:48 - 30-Oct-25 |
| Buy* | 5 | 1,219.00p | Automatic Execution |
16:25:18 - 30-Oct-25 |
| Buy* | 66 | 1,219.00p | Automatic Execution |
16:25:18 - 30-Oct-25 |
| Buy* | 20 | 1,219.00p | Automatic Execution |
16:25:18 - 30-Oct-25 |
| Buy* | 31 | 1,219.00p | Automatic Execution |
16:25:18 - 30-Oct-25 |
| Buy* | 227 | 1,219.00p | Automatic Execution |
16:25:18 - 30-Oct-25 |
| Unknown* | 0 | 1,219.00p | OTC Trade |
16:25:14 - 30-Oct-25 |
| Sell* | 300 | 1,218.50p | Automatic Execution |
16:25:12 - 30-Oct-25 |
| Sell* | 96 | 1,218.50p | Automatic Execution |
16:25:12 - 30-Oct-25 |
| Sell* | 5 | 1,219.00p | Automatic Execution |
16:24:53 - 30-Oct-25 |
| Sell* | 82 | 1,219.00p | Automatic Execution |
16:24:51 - 30-Oct-25 |
| Sell* | 256 | 1,219.225p | Ordinary |
16:24:18 - 30-Oct-25 |
| Unknown* | 0 | 1,218.50p | SI Trade |
16:24:10 - 30-Oct-25 |
| Unknown* | 0 | 1,219.00p | SI Trade |
16:23:51 - 30-Oct-25 |
| Sell* | 61 | 1,219.00p | Automatic Execution |
16:23:51 - 30-Oct-25 |
| Unknown* | 0 | 1,219.00p | SI Trade |
16:23:49 - 30-Oct-25 |
| Unknown* | 0 | 1,219.00p | SI Trade |
16:23:49 - 30-Oct-25 |
| Buy* | 28 | 1,219.00p | Automatic Execution |
16:23:49 - 30-Oct-25 |
| Buy* | 9 | 1,219.00p | Automatic Execution |
16:23:49 - 30-Oct-25 |
| Sell* | 342 | 1,219.00p | Automatic Execution |
16:22:30 - 30-Oct-25 |
| Sell* | 92 | 1,219.00p | Automatic Execution |
16:22:29 - 30-Oct-25 |
| Sell* | 320 | 1,219.00p | Automatic Execution |
16:22:29 - 30-Oct-25 |
| Sell* | 320 | 1,219.00p | Automatic Execution |
16:22:29 - 30-Oct-25 |
| Buy* | 183 | 1,219.50p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Buy* | 19 | 1,219.50p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Buy* | 44 | 1,219.50p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Buy* | 342 | 1,219.50p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Buy* | 342 | 1,219.50p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Buy* | 100 | 1,219.50p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Buy* | 183 | 1,219.50p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Sell* | 342 | 1,219.50p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Sell* | 285 | 1,219.50p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Sell* | 100 | 1,219.50p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Sell* | 320 | 1,219.50p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Sell* | 135 | 1,219.50p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 273 | 1,220.00p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 183 | 1,220.00p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Sell* | 719 | 1,219.50p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 47 | 1,220.00p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 140 | 1,220.00p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 342 | 1,220.00p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 434 | 1,220.00p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 342 | 1,219.50p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 320 | 1,219.50p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 434 | 1,219.50p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 403 | 1,219.50p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 167 | 1,219.00p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 183 | 1,219.00p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Buy* | 183 | 1,218.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 284 | 1,217.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 414 | 1,217.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 83 | 1,217.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 199 | 1,217.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 286 | 1,217.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 518 | 1,217.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 320 | 1,217.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 342 | 1,217.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 9 | 1,217.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 28 | 1,217.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 10 | 1,217.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 320 | 1,217.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 287 | 1,217.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 73 | 1,216.50p | Automatic Execution |
16:22:10 - 30-Oct-25 |
| Sell* | 2 | 1,216.50p | SI Trade |
16:21:55 - 30-Oct-25 |
| Sell* | 1,324 | 1,216.00p | SI Trade |
16:21:24 - 30-Oct-25 |
| Buy* | 9 | 1,216.50p | Automatic Execution |
16:21:19 - 30-Oct-25 |
| Buy* | 30 | 1,216.50p | Automatic Execution |
16:21:19 - 30-Oct-25 |
| Buy* | 342 | 1,216.00p | Automatic Execution |
16:21:14 - 30-Oct-25 |
| Unknown* | 0 | 1,216.50p | SI Trade |
16:21:05 - 30-Oct-25 |
| Buy* | 342 | 1,216.00p | Automatic Execution |
16:20:47 - 30-Oct-25 |
| Buy* | 342 | 1,216.00p | Automatic Execution |
16:20:47 - 30-Oct-25 |
| Buy* | 252 | 1,215.00p | Automatic Execution |
16:20:35 - 30-Oct-25 |
| Buy* | 10 | 1,215.00p | Automatic Execution |
16:20:35 - 30-Oct-25 |
| Buy* | 32 | 1,215.00p | Automatic Execution |
16:20:35 - 30-Oct-25 |
| Buy* | 320 | 1,215.00p | Automatic Execution |
16:20:35 - 30-Oct-25 |
| Buy* | 100 | 1,215.00p | Automatic Execution |
16:20:35 - 30-Oct-25 |
| Sell* | 84 | 1,214.50p | Automatic Execution |
16:20:21 - 30-Oct-25 |
| Sell* | 340 | 1,214.00p | Automatic Execution |
16:19:19 - 30-Oct-25 |
| Buy* | 518 | 1,214.00p | Automatic Execution |
16:19:19 - 30-Oct-25 |
| Buy* | 8 | 1,214.00p | Automatic Execution |
16:19:19 - 30-Oct-25 |
| Buy* | 23 | 1,214.00p | Automatic Execution |
16:19:19 - 30-Oct-25 |
| Buy* | 342 | 1,214.00p | Automatic Execution |
16:19:19 - 30-Oct-25 |
| Sell* | 450 | 1,214.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 521 | 1,214.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Buy* | 2,465 | 1,214.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Buy* | 183 | 1,214.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 183 | 1,214.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 420 | 1,214.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 320 | 1,215.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 41 | 1,215.50p | SI Trade |
16:18:46 - 30-Oct-25 |
| Buy* | 117 | 1,216.50p | Automatic Execution |
16:18:44 - 30-Oct-25 |
| Buy* | 4 | 1,216.50p | Automatic Execution |
16:18:42 - 30-Oct-25 |
| Buy* | 191 | 1,216.50p | Automatic Execution |
16:18:42 - 30-Oct-25 |
| Buy* | 320 | 1,216.50p | Automatic Execution |
16:18:42 - 30-Oct-25 |
| Buy* | 7 | 1,217.00p | Automatic Execution |
16:18:37 - 30-Oct-25 |
| Buy* | 84 | 1,217.00p | Automatic Execution |
16:18:37 - 30-Oct-25 |
| Buy* | 342 | 1,217.00p | Automatic Execution |
16:18:37 - 30-Oct-25 |
| Buy* | 406 | 1,217.00p | Automatic Execution |
16:18:37 - 30-Oct-25 |
| Buy* | 111 | 1,217.00p | Automatic Execution |
16:18:36 - 30-Oct-25 |
| Buy* | 123 | 1,217.00p | Automatic Execution |
16:18:36 - 30-Oct-25 |
| Buy* | 264 | 1,217.00p | Automatic Execution |
16:18:36 - 30-Oct-25 |
| Buy* | 342 | 1,216.50p | Automatic Execution |
16:18:36 - 30-Oct-25 |
| Buy* | 56 | 1,217.00p | Automatic Execution |
16:18:36 - 30-Oct-25 |
| Buy* | 342 | 1,217.00p | Automatic Execution |
16:18:36 - 30-Oct-25 |
| Buy* | 183 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 118 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 321 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 21 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 175 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 294 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 342 | 1,216.50p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 223 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 183 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 269 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 65 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 342 | 1,216.50p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 255 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 342 | 1,217.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 290 | 1,216.50p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 262 | 1,216.50p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 280 | 1,216.50p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 7 | 1,216.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 23 | 1,216.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Buy* | 342 | 1,216.00p | Automatic Execution |
16:18:33 - 30-Oct-25 |
| Sell* | 411 | 1,215.976p | Negotiated Trade |
16:18:17 - 30-Oct-25 |
| Buy* | 62 | 1,216.50p | Automatic Execution |
16:17:58 - 30-Oct-25 |
| Buy* | 280 | 1,216.50p | Automatic Execution |
16:17:58 - 30-Oct-25 |
| Sell* | 133 | 1,216.50p | Automatic Execution |
16:17:58 - 30-Oct-25 |
| Buy* | 43 | 1,217.00p | Automatic Execution |
16:17:57 - 30-Oct-25 |
| Buy* | 119 | 1,217.00p | Automatic Execution |
16:17:57 - 30-Oct-25 |
| Buy* | 88 | 1,217.00p | Automatic Execution |
16:17:57 - 30-Oct-25 |
| Buy* | 320 | 1,217.00p | Automatic Execution |
16:17:57 - 30-Oct-25 |
| Buy* | 262 | 1,217.00p | Automatic Execution |
16:17:57 - 30-Oct-25 |
| Buy* | 80 | 1,217.00p | Automatic Execution |
16:17:50 - 30-Oct-25 |
| Buy* | 52 | 1,217.00p | Automatic Execution |
16:17:50 - 30-Oct-25 |
| Buy* | 342 | 1,217.00p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 242 | 1,217.00p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 183 | 1,217.00p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 242 | 1,217.00p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 342 | 1,217.00p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 47 | 1,216.50p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 295 | 1,216.50p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 274 | 1,217.00p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 211 | 1,217.00p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 320 | 1,217.00p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 27 | 1,217.00p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 490 | 1,217.00p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 342 | 1,217.00p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 342 | 1,216.50p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 265 | 1,216.50p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 288 | 1,216.50p | Automatic Execution |
16:17:49 - 30-Oct-25 |
| Buy* | 60 | 1,216.50p | Automatic Execution |
16:17:49 - 30-Oct-25 |