Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 346 1,411.50p SI Trade
 16:35:01 - 22-Jan-26
Sell* 11 1,411.50p SI Trade
 16:35:01 - 22-Jan-26
Sell* 582 1,411.50p SI Trade
 16:35:01 - 22-Jan-26
Sell* 207,208 1,411.50p Uncrossing Trade
 16:35:00 - 22-Jan-26
Buy* 33 1,413.50p Automatic Execution
 16:29:59 - 22-Jan-26
Buy* 234 1,412.50p Automatic Execution
 16:29:39 - 22-Jan-26
Buy* 162 1,412.50p Automatic Execution
 16:29:30 - 22-Jan-26
Buy* 46 1,412.50p Automatic Execution
 16:29:30 - 22-Jan-26
Buy* 89 1,412.50p Automatic Execution
 16:29:30 - 22-Jan-26
Buy* 234 1,412.50p Automatic Execution
 16:29:30 - 22-Jan-26
Sell* 22 1,412.00p Automatic Execution
 16:29:22 - 22-Jan-26
Buy* 9 1,413.00p Automatic Execution
 16:29:13 - 22-Jan-26
Buy* 8 1,413.00p Automatic Execution
 16:29:13 - 22-Jan-26
Sell* 2 1,413.00p Automatic Execution
 16:28:33 - 22-Jan-26
Sell* 14 1,413.00p Automatic Execution
 16:28:33 - 22-Jan-26
Sell* 2 1,413.00p Automatic Execution
 16:28:33 - 22-Jan-26
Sell* 54 1,413.00p Automatic Execution
 16:28:33 - 22-Jan-26
Sell* 200 1,413.175p Ordinary
 16:27:54 - 22-Jan-26
Sell* 12 1,413.00p SI Trade
 16:27:17 - 22-Jan-26
Buy* 234 1,413.50p Automatic Execution
 16:27:03 - 22-Jan-26
Buy* 42 1,413.50p Automatic Execution
 16:27:03 - 22-Jan-26
Buy* 18 1,413.50p Automatic Execution
 16:27:03 - 22-Jan-26
Buy* 234 1,413.50p Automatic Execution
 16:27:03 - 22-Jan-26
Buy* 106 1,414.00p SI Trade
 16:27:00 - 22-Jan-26
Sell* 60 1,413.00p SI Trade
 16:26:18 - 22-Jan-26
Buy* 39 1,413.50p Automatic Execution
 16:26:02 - 22-Jan-26
Buy* 18 1,413.50p Automatic Execution
 16:26:02 - 22-Jan-26
Buy* 270 1,413.50p Automatic Execution
 16:26:02 - 22-Jan-26
Sell* 3,000 1,412.0101p Ordinary
 16:25:35 - 22-Jan-26
Buy* 9 1,413.00p Automatic Execution
 16:25:35 - 22-Jan-26
Buy* 45 1,413.00p Automatic Execution
 16:25:35 - 22-Jan-26
Buy* 20 1,413.00p Automatic Execution
 16:25:35 - 22-Jan-26
Buy* 270 1,413.00p Automatic Execution
 16:25:35 - 22-Jan-26
Buy* 234 1,413.00p Automatic Execution
 16:25:35 - 22-Jan-26
Buy* 32 1,413.00p Automatic Execution
 16:25:35 - 22-Jan-26
Sell* 79 1,412.50p Automatic Execution
 16:24:56 - 22-Jan-26
Buy* 45 1,412.50p Automatic Execution
 16:24:54 - 22-Jan-26
Buy* 103 1,412.50p Automatic Execution
 16:24:54 - 22-Jan-26
Buy* 14 1,412.50p Automatic Execution
 16:24:54 - 22-Jan-26
Buy* 234 1,412.50p Automatic Execution
 16:24:54 - 22-Jan-26
Sell* 23 1,412.50p Automatic Execution
 16:24:54 - 22-Jan-26
Sell* 7 1,412.50p SI Trade
 16:24:41 - 22-Jan-26
Buy* 1 1,414.50p SI Trade
 16:24:18 - 22-Jan-26
Sell* 100 1,413.00p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 159 1,413.00p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 159 1,413.00p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 270 1,413.00p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 327 1,413.00p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 100 1,413.00p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 69 1,413.50p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 100 1,413.50p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 365 1,413.50p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 270 1,413.50p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 47 1,413.50p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 13 1,413.50p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 45 1,413.50p Automatic Execution
 16:24:18 - 22-Jan-26
Sell* 128 1,413.50p Automatic Execution
 16:24:18 - 22-Jan-26
Buy* 14 1,414.00p Automatic Execution
 16:23:22 - 22-Jan-26
Sell* 35 1,413.50p Ordinary
 16:23:07 - 22-Jan-26
Sell* 59 1,413.50p SI Trade
 16:23:07 - 22-Jan-26
Unknown* 0 1,414.00p SI Trade
 16:22:14 - 22-Jan-26
Buy* 8 1,414.00p Automatic Execution
 16:22:14 - 22-Jan-26
Buy* 160 1,414.00p Automatic Execution
 16:22:14 - 22-Jan-26
Buy* 31 1,414.00p Automatic Execution
 16:22:14 - 22-Jan-26
Buy* 65 1,414.00p Automatic Execution
 16:22:14 - 22-Jan-26
Sell* 83 1,414.00p Automatic Execution
 16:21:34 - 22-Jan-26
Sell* 107 1,414.00p Automatic Execution
 16:21:34 - 22-Jan-26
Sell* 346 1,414.50p Automatic Execution
 16:21:17 - 22-Jan-26
Sell* 20 1,414.50p Automatic Execution
 16:21:17 - 22-Jan-26
Sell* 19 1,414.50p Automatic Execution
 16:21:17 - 22-Jan-26
Sell* 109 1,415.00p Automatic Execution
 16:17:33 - 22-Jan-26
Sell* 109 1,415.00p Automatic Execution
 16:17:33 - 22-Jan-26
Sell* 69 1,414.50p Ordinary
 16:17:23 - 22-Jan-26
Sell* 47 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 91 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Buy* 103 1,415.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 4 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 159 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 233 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 159 1,415.00p Automatic Execution
 16:17:23 - 22-Jan-26
Buy* 46 1,415.00p Automatic Execution
 16:17:23 - 22-Jan-26
Buy* 113 1,415.00p Automatic Execution
 16:17:23 - 22-Jan-26
Buy* 331 1,415.00p Automatic Execution
 16:17:23 - 22-Jan-26
Buy* 30 1,415.00p Automatic Execution
 16:17:23 - 22-Jan-26
Buy* 111 1,415.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 159 1,414.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 101 1,414.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 233 1,414.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 159 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 233 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Buy* 113 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 98 1,414.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 50 1,414.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 159 1,414.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 381 1,414.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 270 1,414.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 100 1,414.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 233 1,414.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 19 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 64 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 177 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 233 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 270 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 49 1,414.50p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 24 1,414.50p SI Trade
 16:17:20 - 22-Jan-26
Sell* 23 1,414.50p SI Trade
 16:17:20 - 22-Jan-26
Sell* 21 1,414.50p SI Trade
 16:17:20 - 22-Jan-26
Sell* 23 1,414.50p SI Trade
 16:17:20 - 22-Jan-26
Sell* 23 1,414.50p SI Trade
 16:17:19 - 22-Jan-26
Sell* 23 1,414.50p SI Trade
 16:17:19 - 22-Jan-26
Sell* 24 1,414.50p SI Trade
 16:17:19 - 22-Jan-26
Sell* 23 1,414.50p SI Trade
 16:17:19 - 22-Jan-26
Sell* 63 1,414.50p Automatic Execution
 16:17:18 - 22-Jan-26
Sell* 99 1,414.50p Automatic Execution
 16:17:18 - 22-Jan-26
Sell* 134 1,414.50p Automatic Execution
 16:17:18 - 22-Jan-26
Sell* 64 1,414.50p Automatic Execution
 16:17:18 - 22-Jan-26
Sell* 108 1,415.00p Automatic Execution
 16:17:18 - 22-Jan-26
Buy* 41 1,415.50p Automatic Execution
 16:17:18 - 22-Jan-26
Buy* 93 1,415.50p Automatic Execution
 16:17:18 - 22-Jan-26
Buy* 233 1,415.50p Automatic Execution
 16:17:18 - 22-Jan-26
Buy* 48 1,415.00p Automatic Execution
 16:17:18 - 22-Jan-26
Buy* 28 1,415.00p Automatic Execution
 16:17:18 - 22-Jan-26
Buy* 64 1,415.00p Automatic Execution
 16:17:18 - 22-Jan-26
Buy* 1,946 1,415.10p Ordinary
 16:17:01 - 22-Jan-26
Sell* 100 1,414.35p Ordinary
 16:16:58 - 22-Jan-26
Unknown* 0 1,415.50p SI Trade
 16:16:56 - 22-Jan-26
Sell* 19 1,415.00p Automatic Execution
 16:16:56 - 22-Jan-26
Buy* 163 1,415.175p Ordinary
 16:16:55 - 22-Jan-26
Sell* 5,000 1,415.0051p Ordinary
 16:16:48 - 22-Jan-26
Unknown* 0 1,415.00p SI Trade
 16:16:27 - 22-Jan-26
Sell* 21 1,415.50p Automatic Execution
 16:15:15 - 22-Jan-26
Sell* 46 1,415.50p Automatic Execution
 16:15:15 - 22-Jan-26
Buy* 28 1,416.00p Automatic Execution
 16:14:53 - 22-Jan-26
Buy* 14 1,416.00p Automatic Execution
 16:14:53 - 22-Jan-26
Buy* 782 1,416.00p Automatic Execution
 16:14:53 - 22-Jan-26
Buy* 2,440 1,416.00p Automatic Execution
 16:14:53 - 22-Jan-26
Sell* 60 1,416.00p Automatic Execution
 16:14:49 - 22-Jan-26
Buy* 4,000 1,416.5101p Ordinary
 16:14:43 - 22-Jan-26
Sell* 23 1,416.50p Automatic Execution
 16:14:38 - 22-Jan-26
Sell* 21 1,416.50p Automatic Execution
 16:14:38 - 22-Jan-26
Unknown* 0 1,417.50p SI Trade
 16:14:32 - 22-Jan-26
Sell* 435 1,416.35p Ordinary
 16:13:52 - 22-Jan-26
Buy* 270 1,417.00p Automatic Execution
 16:13:38 - 22-Jan-26
Buy* 157 1,417.00p Automatic Execution
 16:13:38 - 22-Jan-26
Buy* 57 1,416.50p Automatic Execution
 16:13:33 - 22-Jan-26
Buy* 24 1,416.50p Automatic Execution
 16:13:33 - 22-Jan-26
Sell* 52 1,416.50p Automatic Execution
 16:13:30 - 22-Jan-26
Sell* 34 1,417.00p Automatic Execution
 16:12:24 - 22-Jan-26
Sell* 3,199 1,417.0101p Ordinary
 16:11:54 - 22-Jan-26
Sell* 231 1,417.35p Ordinary
 16:11:52 - 22-Jan-26
Buy* 27 1,417.50p Automatic Execution
 16:11:36 - 22-Jan-26
Buy* 84 1,417.50p Automatic Execution
 16:11:36 - 22-Jan-26
Buy* 247 1,417.4699p Ordinary
 16:11:27 - 22-Jan-26
Buy* 144 1,417.5184p Ordinary
 16:10:30 - 22-Jan-26
Buy* 52 1,417.50p Automatic Execution
 16:10:00 - 22-Jan-26
Buy* 47 1,417.50p Automatic Execution
 16:10:00 - 22-Jan-26
Buy* 100 1,417.50p Automatic Execution
 16:10:00 - 22-Jan-26
Sell* 308 1,416.965p Ordinary
 16:09:56 - 22-Jan-26
Sell* 53 1,417.00p Automatic Execution
 16:09:10 - 22-Jan-26
Sell* 76 1,417.00p Automatic Execution
 16:09:10 - 22-Jan-26
Sell* 16 1,417.50p Automatic Execution
 16:09:09 - 22-Jan-26
Sell* 100 1,417.50p Automatic Execution
 16:09:09 - 22-Jan-26
Buy* 11 1,418.00p Automatic Execution
 16:09:09 - 22-Jan-26
Buy* 21 1,418.00p Automatic Execution
 16:09:09 - 22-Jan-26
Buy* 74 1,418.00p Automatic Execution
 16:08:47 - 22-Jan-26
Sell* 74 1,417.50p Automatic Execution
 16:08:47 - 22-Jan-26
Buy* 21 1,418.00p Automatic Execution
 16:08:47 - 22-Jan-26
Buy* 10 1,418.00p Automatic Execution
 16:08:47 - 22-Jan-26
Sell* 33 1,417.50p Automatic Execution
 16:08:45 - 22-Jan-26
Sell* 159 1,417.50p Automatic Execution
 16:08:45 - 22-Jan-26
Sell* 53 1,417.50p Automatic Execution
 16:08:45 - 22-Jan-26
Sell* 1,000 1,417.70p Ordinary
 16:08:33 - 22-Jan-26
Sell* 32 1,417.00p Automatic Execution
 16:07:31 - 22-Jan-26
Sell* 32 1,417.00p Automatic Execution
 16:07:31 - 22-Jan-26
Buy* 500 1,417.00p Automatic Execution
 16:07:31 - 22-Jan-26
Sell* 32 1,417.00p Automatic Execution
 16:07:31 - 22-Jan-26
Sell* 25 1,417.00p Ordinary
 16:07:15 - 22-Jan-26
Sell* 999 1,417.35p Ordinary
 16:07:08 - 22-Jan-26
Buy* 95 1,417.00p Automatic Execution
 16:06:53 - 22-Jan-26
Buy* 44 1,416.50p Automatic Execution
 16:06:53 - 22-Jan-26
Buy* 25 1,416.50p Automatic Execution
 16:06:53 - 22-Jan-26
Buy* 112 1,416.50p Automatic Execution
 16:06:53 - 22-Jan-26
Buy* 22 1,416.00p Automatic Execution
 16:06:52 - 22-Jan-26
Buy* 13 1,416.00p Automatic Execution
 16:06:52 - 22-Jan-26
Buy* 201 1,416.00p Automatic Execution
 16:06:52 - 22-Jan-26
Sell* 102 1,415.50p Automatic Execution
 16:04:22 - 22-Jan-26
Sell* 30 1,416.00p Automatic Execution
 16:04:22 - 22-Jan-26
Sell* 98 1,416.00p Automatic Execution
 16:04:22 - 22-Jan-26
Sell* 362 1,416.00p Automatic Execution
 16:04:22 - 22-Jan-26
Buy* 421 1,416.50p Automatic Execution
 16:04:22 - 22-Jan-26
Buy* 194 1,416.50p Automatic Execution
 16:04:22 - 22-Jan-26
Buy* 105 1,416.00p Automatic Execution
 16:03:49 - 22-Jan-26
Buy* 22 1,416.00p Automatic Execution
 16:03:49 - 22-Jan-26
Buy* 64 1,416.00p Automatic Execution
 16:03:49 - 22-Jan-26
Buy* 270 1,415.50p Automatic Execution
 16:03:31 - 22-Jan-26
Buy* 11 1,415.50p Automatic Execution
 16:03:31 - 22-Jan-26
Buy* 23 1,415.50p Automatic Execution
 16:03:31 - 22-Jan-26
Sell* 190 1,415.00p Negotiated Trade
 16:03:07 - 22-Jan-26
Unknown* 0 1,415.50p SI Trade
 16:03:07 - 22-Jan-26
Unknown* 0 1,415.00p SI Trade
 16:02:30 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96