| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 1,059.00p | Automatic Execution |
12:35:34 - 30-Apr-26 |
| Unknown* | 0 | 1,058.50p | SI Trade |
12:35:13 - 30-Apr-26 |
| Buy* | 4 | 1,059.00p | SI Trade |
12:35:10 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:29 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:27 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:26 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:26 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:25 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:24 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:24 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:23 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:22 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:22 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:20 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:34:20 - 30-Apr-26 |
| Buy* | 116 | 1,059.00p | Automatic Execution |
12:33:29 - 30-Apr-26 |
| Buy* | 164 | 1,059.00p | Automatic Execution |
12:33:29 - 30-Apr-26 |
| Buy* | 380 | 1,059.00p | Automatic Execution |
12:33:29 - 30-Apr-26 |
| Buy* | 279 | 1,058.50p | Automatic Execution |
12:33:09 - 30-Apr-26 |
| Sell* | 107 | 1,058.50p | Automatic Execution |
12:32:52 - 30-Apr-26 |
| Sell* | 15 | 1,058.50p | Automatic Execution |
12:32:52 - 30-Apr-26 |
| Sell* | 122 | 1,058.50p | SI Trade |
12:32:50 - 30-Apr-26 |
| Buy* | 18 | 1,059.50p | SI Trade |
12:32:00 - 30-Apr-26 |
| Sell* | 181 | 1,059.00p | Automatic Execution |
12:31:40 - 30-Apr-26 |
| Sell* | 7 | 1,059.00p | Automatic Execution |
12:31:40 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | SI Trade |
12:31:31 - 30-Apr-26 |
| Unknown* | 0 | 1,060.00p | SI Trade |
12:30:56 - 30-Apr-26 |
| Sell* | 67 | 1,059.50p | Automatic Execution |
12:30:26 - 30-Apr-26 |
| Buy* | 40 | 1,060.00p | Automatic Execution |
12:30:17 - 30-Apr-26 |
| Buy* | 100 | 1,059.767p | Ordinary |
12:30:14 - 30-Apr-26 |
| Buy* | 2,000 | 1,060.50p | SI Trade |
12:29:59 - 30-Apr-26 |
| Buy* | 1 | 1,060.50p | SI Trade |
12:29:30 - 30-Apr-26 |
| Sell* | 570 | 1,060.00p | Automatic Execution |
12:29:30 - 30-Apr-26 |
| Sell* | 299 | 1,060.00p | Automatic Execution |
12:29:30 - 30-Apr-26 |
| Sell* | 285 | 1,060.00p | Automatic Execution |
12:29:30 - 30-Apr-26 |
| Buy* | 451 | 1,060.50p | Automatic Execution |
12:29:13 - 30-Apr-26 |
| Buy* | 41 | 1,059.50p | Automatic Execution |
12:29:02 - 30-Apr-26 |
| Buy* | 280 | 1,059.50p | Automatic Execution |
12:29:02 - 30-Apr-26 |
| Buy* | 1,074 | 1,059.4459p | Ordinary |
12:28:43 - 30-Apr-26 |
| Buy* | 1,887 | 1,059.73p | Ordinary |
12:28:14 - 30-Apr-26 |
| Buy* | 1,341 | 1,059.4806p | Ordinary |
12:28:14 - 30-Apr-26 |
| Sell* | 70 | 1,059.50p | Automatic Execution |
12:27:58 - 30-Apr-26 |
| Sell* | 693 | 1,059.50p | Automatic Execution |
12:27:58 - 30-Apr-26 |
| Sell* | 153 | 1,059.50p | Automatic Execution |
12:27:58 - 30-Apr-26 |
| Unknown* | 0 | 1,060.00p | SI Trade |
12:27:57 - 30-Apr-26 |
| Buy* | 513 | 1,060.0298p | Ordinary |
12:27:13 - 30-Apr-26 |
| Sell* | 119 | 1,060.00p | Automatic Execution |
12:26:48 - 30-Apr-26 |
| Sell* | 206 | 1,060.00p | Automatic Execution |
12:26:48 - 30-Apr-26 |
| Sell* | 1 | 1,060.00p | Automatic Execution |
12:26:48 - 30-Apr-26 |
| Sell* | 33 | 1,060.00p | Automatic Execution |
12:26:48 - 30-Apr-26 |
| Buy* | 86 | 1,060.50p | Automatic Execution |
12:26:48 - 30-Apr-26 |
| Buy* | 187 | 1,060.157p | Ordinary |
12:26:44 - 30-Apr-26 |
| Buy* | 700 | 1,060.14p | Ordinary |
12:26:36 - 30-Apr-26 |
| Sell* | 512 | 1,060.00p | Automatic Execution |
12:25:52 - 30-Apr-26 |
| Sell* | 100 | 1,060.00p | Automatic Execution |
12:25:52 - 30-Apr-26 |
| Buy* | 51 | 1,060.50p | Automatic Execution |
12:25:52 - 30-Apr-26 |
| Buy* | 66 | 1,060.50p | Automatic Execution |
12:25:52 - 30-Apr-26 |
| Buy* | 214 | 1,060.50p | Automatic Execution |
12:25:52 - 30-Apr-26 |
| Buy* | 284 | 1,060.50p | Automatic Execution |
12:25:52 - 30-Apr-26 |
| Buy* | 142 | 1,060.50p | Automatic Execution |
12:25:52 - 30-Apr-26 |
| Buy* | 284 | 1,059.50p | Automatic Execution |
12:25:40 - 30-Apr-26 |
| Buy* | 103 | 1,058.50p | Automatic Execution |
12:25:19 - 30-Apr-26 |
| Buy* | 119 | 1,058.35p | Ordinary |
12:24:51 - 30-Apr-26 |
| Unknown* | 0 | 1,057.50p | OTC Trade |
12:24:49 - 30-Apr-26 |
| Unknown* | 0 | 1,057.50p | OTC Trade |
12:24:49 - 30-Apr-26 |
| Buy* | 34 | 1,058.00p | Automatic Execution |
12:24:48 - 30-Apr-26 |
| Buy* | 100 | 1,058.00p | Automatic Execution |
12:24:48 - 30-Apr-26 |
| Sell* | 353 | 1,057.50p | Automatic Execution |
12:24:48 - 30-Apr-26 |
| Sell* | 27 | 1,057.50p | Automatic Execution |
12:24:48 - 30-Apr-26 |
| Sell* | 284 | 1,057.50p | Automatic Execution |
12:24:48 - 30-Apr-26 |
| Buy* | 1,882 | 1,058.512p | Ordinary |
12:24:42 - 30-Apr-26 |
| Sell* | 627 | 1,058.00p | Automatic Execution |
12:24:23 - 30-Apr-26 |
| Sell* | 284 | 1,058.00p | Automatic Execution |
12:24:23 - 30-Apr-26 |
| Unknown* | 0 | 1,058.50p | SI Trade |
12:23:45 - 30-Apr-26 |
| Sell* | 356 | 1,059.00p | Automatic Execution |
12:23:45 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:18 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:18 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:18 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:18 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:17 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:17 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:17 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:17 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:17 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:17 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:17 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:16 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:16 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:16 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:16 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | OTC Trade |
12:23:16 - 30-Apr-26 |
| Sell* | 123 | 1,058.504p | Ordinary |
12:22:55 - 30-Apr-26 |
| Sell* | 256 | 1,058.78p | Ordinary |
12:22:42 - 30-Apr-26 |
| Buy* | 95 | 1,059.00p | Automatic Execution |
12:22:42 - 30-Apr-26 |
| Buy* | 245 | 1,059.00p | Automatic Execution |
12:22:42 - 30-Apr-26 |
| Unknown* | 0 | 1,059.00p | SI Trade |
12:22:38 - 30-Apr-26 |
| Buy* | 1 | 1,059.00p | SI Trade |
12:22:38 - 30-Apr-26 |
| Buy* | 469 | 1,058.758p | Ordinary |
12:21:20 - 30-Apr-26 |
| Buy* | 328 | 1,058.85p | Ordinary |
12:21:10 - 30-Apr-26 |
| Sell* | 81 | 1,058.4752p | Ordinary |
12:20:25 - 30-Apr-26 |
| Buy* | 2 | 1,059.00p | SI Trade |
12:20:24 - 30-Apr-26 |
| Buy* | 1 | 1,058.959p | Ordinary |
12:19:59 - 30-Apr-26 |
| Buy* | 145 | 1,058.50p | Automatic Execution |
12:19:57 - 30-Apr-26 |
| Buy* | 299 | 1,058.50p | Automatic Execution |
12:19:57 - 30-Apr-26 |
| Sell* | 240 | 1,058.50p | Automatic Execution |
12:19:55 - 30-Apr-26 |
| Buy* | 200 | 1,059.046p | Ordinary |
12:19:01 - 30-Apr-26 |
| Sell* | 669 | 1,059.00p | Automatic Execution |
12:18:14 - 30-Apr-26 |
| Sell* | 65 | 1,059.00p | Automatic Execution |
12:18:14 - 30-Apr-26 |
| Sell* | 380 | 1,059.50p | Automatic Execution |
12:17:59 - 30-Apr-26 |
| Sell* | 21 | 1,059.50p | Automatic Execution |
12:17:59 - 30-Apr-26 |
| Sell* | 28 | 1,059.50p | Automatic Execution |
12:17:59 - 30-Apr-26 |
| Sell* | 241 | 1,059.50p | Automatic Execution |
12:17:59 - 30-Apr-26 |
| Unknown* | 5 | 1,060.50p | OTC Trade |
12:17:19 - 30-Apr-26 |
| Sell* | 51 | 1,060.00p | Automatic Execution |
12:17:05 - 30-Apr-26 |
| Sell* | 340 | 1,060.00p | Automatic Execution |
12:17:05 - 30-Apr-26 |
| Buy* | 265 | 1,060.00p | Automatic Execution |
12:17:05 - 30-Apr-26 |
| Sell* | 205 | 1,060.00p | Automatic Execution |
12:17:00 - 30-Apr-26 |
| Buy* | 1 | 1,061.00p | SI Trade |
12:16:50 - 30-Apr-26 |
| Unknown* | 6 | 1,061.50p | OTC Trade |
12:16:45 - 30-Apr-26 |
| Unknown* | 4 | 1,062.00p | OTC Trade |
12:16:25 - 30-Apr-26 |
| Buy* | 500 | 1,061.871p | Ordinary |
12:16:20 - 30-Apr-26 |
| Sell* | 691 | 1,061.50p | Automatic Execution |
12:15:33 - 30-Apr-26 |
| Buy* | 260 | 1,061.50p | Automatic Execution |
12:15:17 - 30-Apr-26 |
| Buy* | 18 | 1,061.50p | Automatic Execution |
12:15:17 - 30-Apr-26 |
| Sell* | 255 | 1,061.50p | Automatic Execution |
12:15:08 - 30-Apr-26 |
| Buy* | 468 | 1,061.8413p | Ordinary |
12:14:38 - 30-Apr-26 |
| Buy* | 140 | 1,061.8405p | Ordinary |
12:14:30 - 30-Apr-26 |
| Buy* | 26 | 1,062.00p | Automatic Execution |
12:14:21 - 30-Apr-26 |
| Buy* | 34 | 1,061.50p | Automatic Execution |
12:13:58 - 30-Apr-26 |
| Sell* | 241 | 1,061.00p | Automatic Execution |
12:13:56 - 30-Apr-26 |
| Unknown* | 0 | 1,063.00p | OTC Trade |
12:13:30 - 30-Apr-26 |
| Unknown* | 0 | 1,063.00p | OTC Trade |
12:13:29 - 30-Apr-26 |
| Unknown* | 0 | 1,063.00p | OTC Trade |
12:13:29 - 30-Apr-26 |
| Unknown* | 0 | 1,063.00p | OTC Trade |
12:13:29 - 30-Apr-26 |
| Buy* | 370 | 1,062.842p | Ordinary |
12:13:26 - 30-Apr-26 |
| Sell* | 241 | 1,063.50p | Automatic Execution |
12:12:34 - 30-Apr-26 |
| Unknown* | 0 | 1,064.00p | OTC Trade |
12:12:21 - 30-Apr-26 |
| Unknown* | 0 | 1,064.00p | OTC Trade |
12:12:21 - 30-Apr-26 |
| Sell* | 97 | 1,063.50p | Automatic Execution |
12:11:46 - 30-Apr-26 |
| Sell* | 149 | 1,063.50p | Automatic Execution |
12:11:46 - 30-Apr-26 |
| Sell* | 110 | 1,064.00p | Automatic Execution |
12:11:36 - 30-Apr-26 |
| Sell* | 120 | 1,064.00p | Automatic Execution |
12:11:36 - 30-Apr-26 |
| Sell* | 235 | 1,064.50p | Automatic Execution |
12:11:36 - 30-Apr-26 |
| Buy* | 243 | 1,064.50p | Automatic Execution |
12:11:36 - 30-Apr-26 |
| Sell* | 235 | 1,064.50p | Automatic Execution |
12:11:36 - 30-Apr-26 |
| Sell* | 97 | 1,064.50p | Automatic Execution |
12:11:36 - 30-Apr-26 |
| Sell* | 573 | 1,064.7135p | Ordinary |
12:11:30 - 30-Apr-26 |
| Unknown* | 183 | 1,065.00p | SI Trade |
12:11:27 - 30-Apr-26 |
| Buy* | 244 | 1,064.50p | Automatic Execution |
12:11:24 - 30-Apr-26 |
| Buy* | 241 | 1,064.50p | Automatic Execution |
12:11:24 - 30-Apr-26 |
| Unknown* | 0 | 1,064.50p | SI Trade |
12:11:20 - 30-Apr-26 |
| Buy* | 1 | 1,064.00p | SI Trade |
12:10:50 - 30-Apr-26 |
| Buy* | 771 | 1,063.712p | Suspected BUY Trade |
12:10:18 - 30-Apr-26 |
| Sell* | 51 | 1,063.50p | Automatic Execution |
12:09:44 - 30-Apr-26 |
| Sell* | 317 | 1,063.50p | Automatic Execution |
12:09:44 - 30-Apr-26 |
| Sell* | 309 | 1,063.50p | Automatic Execution |
12:09:44 - 30-Apr-26 |
| Buy* | 1,353 | 1,064.50p | Automatic Execution |
12:09:34 - 30-Apr-26 |
| Buy* | 1,000 | 1,064.50p | Automatic Execution |
12:09:34 - 30-Apr-26 |
| Buy* | 205 | 1,064.50p | Automatic Execution |
12:09:34 - 30-Apr-26 |
| Buy* | 241 | 1,064.00p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 380 | 1,063.00p | Automatic Execution |
12:09:16 - 30-Apr-26 |
| Buy* | 70 | 1,070.00p | Ordinary |
12:09:06 - 30-Apr-26 |
| Buy* | 280 | 1,063.50p | Automatic Execution |
12:08:41 - 30-Apr-26 |
| Buy* | 210 | 1,063.50p | Automatic Execution |
12:08:41 - 30-Apr-26 |
| Unknown* | 0 | 1,063.00p | SI Trade |
12:08:06 - 30-Apr-26 |
| Sell* | 380 | 1,062.00p | Automatic Execution |
12:07:59 - 30-Apr-26 |
| Sell* | 221 | 1,062.00p | Automatic Execution |
12:07:59 - 30-Apr-26 |
| Sell* | 21 | 1,062.00p | Automatic Execution |
12:07:59 - 30-Apr-26 |
| Sell* | 28 | 1,062.50p | SI Trade |
12:07:48 - 30-Apr-26 |
| Unknown* | 121 | 1,061.75p | SI Trade |
12:07:42 - 30-Apr-26 |
| Sell* | 2,000 | 1,061.50p | SI Trade |
12:07:22 - 30-Apr-26 |
| Unknown* | 0 | 1,063.00p | SI Trade |
12:06:50 - 30-Apr-26 |
| Buy* | 51 | 1,062.50p | Automatic Execution |
12:06:46 - 30-Apr-26 |
| Buy* | 210 | 1,062.50p | Automatic Execution |
12:06:46 - 30-Apr-26 |
| Sell* | 309 | 1,062.00p | Automatic Execution |
12:06:46 - 30-Apr-26 |
| Sell* | 483 | 1,062.50p | Automatic Execution |
12:06:42 - 30-Apr-26 |
| Sell* | 51 | 1,062.50p | Automatic Execution |
12:06:20 - 30-Apr-26 |
| Sell* | 207 | 1,063.00p | Automatic Execution |
12:06:02 - 30-Apr-26 |
| Buy* | 207 | 1,063.50p | Automatic Execution |
12:05:58 - 30-Apr-26 |
| Buy* | 205 | 1,063.50p | Automatic Execution |
12:05:58 - 30-Apr-26 |
| Sell* | 49 | 1,062.00p | Automatic Execution |
12:05:20 - 30-Apr-26 |
| Sell* | 380 | 1,062.00p | Automatic Execution |
12:05:20 - 30-Apr-26 |
| Sell* | 205 | 1,062.00p | Automatic Execution |
12:05:20 - 30-Apr-26 |
| Sell* | 380 | 1,062.50p | Automatic Execution |
12:05:12 - 30-Apr-26 |
| Sell* | 337 | 1,063.00p | Automatic Execution |
12:05:12 - 30-Apr-26 |
| Sell* | 204 | 1,063.00p | Automatic Execution |
12:05:12 - 30-Apr-26 |
| Buy* | 9 | 1,064.00p | Automatic Execution |
12:05:12 - 30-Apr-26 |
| Sell* | 343 | 1,063.50p | Automatic Execution |
12:05:05 - 30-Apr-26 |
| Sell* | 100 | 1,063.50p | Automatic Execution |
12:05:05 - 30-Apr-26 |
| Sell* | 287 | 1,063.50p | Automatic Execution |
12:05:05 - 30-Apr-26 |
| Sell* | 380 | 1,063.50p | Automatic Execution |
12:05:05 - 30-Apr-26 |
| Sell* | 205 | 1,063.50p | Automatic Execution |
12:05:05 - 30-Apr-26 |
| Sell* | 49 | 1,064.00p | Automatic Execution |
12:05:05 - 30-Apr-26 |
| Sell* | 204 | 1,064.00p | Automatic Execution |
12:05:05 - 30-Apr-26 |
| Buy* | 1,877 | 1,064.982p | Ordinary |
12:04:58 - 30-Apr-26 |
| Buy* | 60 | 1,064.869p | Ordinary |
12:04:55 - 30-Apr-26 |
| Unknown* | 654 | 1,064.75p | SI Trade |
12:04:36 - 30-Apr-26 |
| Sell* | 10 | 1,065.00p | Automatic Execution |
12:04:31 - 30-Apr-26 |
| Buy* | 1,399 | 1,065.812p | Ordinary |
12:04:27 - 30-Apr-26 |
| Sell* | 283 | 1,065.00p | Automatic Execution |
12:04:26 - 30-Apr-26 |