| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 595 | 1,118.00p | Automatic Execution |
16:37:18 - 26-Mar-26 |
| Buy* | 1,960 | 1,118.00p | Automatic Execution |
16:37:18 - 26-Mar-26 |
| Buy* | 35,000 | 1,115.50p | Suspected BUY Trade |
16:36:47 - 26-Mar-26 |
| Buy* | 493,190 | 1,118.00p | Suspected BUY Trade |
16:35:09 - 26-Mar-26 |
| Sell* | 43 | 1,115.00p | Automatic Execution |
16:29:58 - 26-Mar-26 |
| Buy* | 10 | 1,115.50p | SI Trade |
16:29:44 - 26-Mar-26 |
| Sell* | 200 | 1,115.00p | Automatic Execution |
16:29:36 - 26-Mar-26 |
| Sell* | 200 | 1,115.00p | Automatic Execution |
16:29:34 - 26-Mar-26 |
| Sell* | 75 | 1,115.00p | Automatic Execution |
16:29:34 - 26-Mar-26 |
| Sell* | 82 | 1,115.00p | Automatic Execution |
16:29:34 - 26-Mar-26 |
| Sell* | 405 | 1,115.00p | Automatic Execution |
16:29:34 - 26-Mar-26 |
| Buy* | 164 | 1,115.50p | Automatic Execution |
16:29:33 - 26-Mar-26 |
| Buy* | 1 | 1,115.50p | Automatic Execution |
16:29:33 - 26-Mar-26 |
| Unknown* | 0 | 1,114.50p | SI Trade |
16:29:19 - 26-Mar-26 |
| Sell* | 33 | 1,114.50p | SI Trade |
16:29:17 - 26-Mar-26 |
| Sell* | 100 | 1,114.05p | Ordinary |
16:29:07 - 26-Mar-26 |
| Sell* | 34 | 1,114.50p | SI Trade |
16:29:05 - 26-Mar-26 |
| Unknown* | 188 | 1,114.50p | SI Trade |
16:28:40 - 26-Mar-26 |
| Sell* | 381 | 1,114.50p | Automatic Execution |
16:28:32 - 26-Mar-26 |
| Buy* | 10 | 1,115.00p | SI Trade |
16:28:25 - 26-Mar-26 |
| Sell* | 153 | 1,115.00p | Automatic Execution |
16:27:36 - 26-Mar-26 |
| Sell* | 405 | 1,115.00p | Automatic Execution |
16:27:36 - 26-Mar-26 |
| Buy* | 466 | 1,115.00p | Automatic Execution |
16:27:31 - 26-Mar-26 |
| Buy* | 250 | 1,114.50p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 314 | 1,114.50p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 56 | 1,114.50p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 370 | 1,114.50p | Automatic Execution |
16:27:15 - 26-Mar-26 |
| Sell* | 42 | 1,114.50p | Automatic Execution |
16:27:05 - 26-Mar-26 |
| Sell* | 640 | 1,114.50p | Automatic Execution |
16:27:05 - 26-Mar-26 |
| Sell* | 250 | 1,114.50p | Automatic Execution |
16:27:05 - 26-Mar-26 |
| Sell* | 173 | 1,114.50p | Automatic Execution |
16:27:05 - 26-Mar-26 |
| Buy* | 143 | 1,115.00p | Automatic Execution |
16:26:46 - 26-Mar-26 |
| Buy* | 265 | 1,115.00p | Automatic Execution |
16:26:43 - 26-Mar-26 |
| Buy* | 140 | 1,115.00p | Automatic Execution |
16:26:43 - 26-Mar-26 |
| Buy* | 50 | 1,115.00p | SI Trade |
16:26:43 - 26-Mar-26 |
| Unknown* | 0 | 1,115.50p | SI Trade |
16:26:35 - 26-Mar-26 |
| Buy* | 370 | 1,115.00p | Automatic Execution |
16:26:32 - 26-Mar-26 |
| Buy* | 405 | 1,115.00p | Automatic Execution |
16:26:32 - 26-Mar-26 |
| Buy* | 1,831 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Buy* | 578 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Buy* | 54 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Unknown* | 595 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Buy* | 1,905 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Buy* | 393 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Buy* | 202 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Buy* | 2,500 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Unknown* | 2,107 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Buy* | 393 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Buy* | 2,107 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Sell* | 1,580 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Buy* | 2,500 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Sell* | 139 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Sell* | 426 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Sell* | 640 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Sell* | 250 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Sell* | 250 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Sell* | 370 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Sell* | 405 | 1,115.00p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Sell* | 370 | 1,115.50p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Sell* | 405 | 1,115.50p | Automatic Execution |
16:26:25 - 26-Mar-26 |
| Sell* | 405 | 1,115.50p | SI Trade |
16:26:21 - 26-Mar-26 |
| Sell* | 274 | 1,115.00p | Automatic Execution |
16:26:19 - 26-Mar-26 |
| Sell* | 104 | 1,115.00p | Automatic Execution |
16:26:19 - 26-Mar-26 |
| Sell* | 266 | 1,115.00p | Automatic Execution |
16:26:19 - 26-Mar-26 |
| Buy* | 1,190 | 1,115.7499p | Ordinary |
16:26:12 - 26-Mar-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
16:25:41 - 26-Mar-26 |
| Buy* | 32 | 1,115.50p | Automatic Execution |
16:25:30 - 26-Mar-26 |
| Buy* | 466 | 1,115.50p | Automatic Execution |
16:25:30 - 26-Mar-26 |
| Buy* | 321 | 1,115.50p | Automatic Execution |
16:25:30 - 26-Mar-26 |
| Buy* | 437 | 1,115.50p | Automatic Execution |
16:25:30 - 26-Mar-26 |
| Buy* | 250 | 1,115.50p | Automatic Execution |
16:25:30 - 26-Mar-26 |
| Buy* | 100 | 1,115.50p | Automatic Execution |
16:25:30 - 26-Mar-26 |
| Buy* | 13 | 1,115.50p | Automatic Execution |
16:25:30 - 26-Mar-26 |
| Buy* | 200 | 1,115.00p | Automatic Execution |
16:25:27 - 26-Mar-26 |
| Buy* | 250 | 1,115.00p | Automatic Execution |
16:25:27 - 26-Mar-26 |
| Buy* | 293 | 1,114.75p | SI Trade |
16:25:24 - 26-Mar-26 |
| Buy* | 318 | 1,114.75p | SI Trade |
16:25:24 - 26-Mar-26 |
| Buy* | 406 | 1,114.50p | Automatic Execution |
16:25:23 - 26-Mar-26 |
| Sell* | 118 | 1,114.50p | Automatic Execution |
16:25:23 - 26-Mar-26 |
| Buy* | 155 | 1,115.225p | Ordinary |
16:25:11 - 26-Mar-26 |
| Sell* | 243 | 1,115.00p | Automatic Execution |
16:25:04 - 26-Mar-26 |
| Sell* | 135 | 1,114.50p | Automatic Execution |
16:24:16 - 26-Mar-26 |
| Sell* | 75 | 1,114.50p | Automatic Execution |
16:24:16 - 26-Mar-26 |
| Sell* | 237 | 1,115.00p | Automatic Execution |
16:24:13 - 26-Mar-26 |
| Sell* | 50 | 1,115.00p | Automatic Execution |
16:24:13 - 26-Mar-26 |
| Buy* | 1 | 1,115.50p | SI Trade |
16:24:01 - 26-Mar-26 |
| Unknown* | 1,308 | 1,115.00p | SI Trade |
16:23:41 - 26-Mar-26 |
| Buy* | 4 | 1,115.50p | SI Trade |
16:23:15 - 26-Mar-26 |
| Unknown* | 0 | 1,115.50p | SI Trade |
16:23:05 - 26-Mar-26 |
| Buy* | 60 | 1,114.775p | Ordinary |
16:22:34 - 26-Mar-26 |
| Buy* | 150 | 1,115.275p | Ordinary |
16:22:34 - 26-Mar-26 |
| Sell* | 244 | 1,115.00p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Sell* | 54 | 1,115.00p | Automatic Execution |
16:22:34 - 26-Mar-26 |
| Buy* | 20 | 1,115.50p | SI Trade |
16:22:18 - 26-Mar-26 |
| Buy* | 6 | 1,115.50p | SI Trade |
16:20:46 - 26-Mar-26 |
| Sell* | 28 | 1,115.00p | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Sell* | 31 | 1,115.00p | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Sell* | 112 | 1,115.00p | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Sell* | 49 | 1,115.50p | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Sell* | 20 | 1,115.50p | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Buy* | 175 | 1,115.55p | Ordinary |
16:20:38 - 26-Mar-26 |
| Buy* | 177 | 1,116.00p | Automatic Execution |
16:20:00 - 26-Mar-26 |
| Buy* | 180 | 1,116.00p | Automatic Execution |
16:19:55 - 26-Mar-26 |
| Buy* | 1,758 | 1,115.576p | SI Trade |
16:19:48 - 26-Mar-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
16:19:46 - 26-Mar-26 |
| Sell* | 220 | 1,115.50p | Automatic Execution |
16:19:40 - 26-Mar-26 |
| Sell* | 156 | 1,115.50p | Automatic Execution |
16:19:40 - 26-Mar-26 |
| Sell* | 41 | 1,115.50p | Automatic Execution |
16:19:40 - 26-Mar-26 |
| Buy* | 2 | 1,116.00p | SI Trade |
16:19:37 - 26-Mar-26 |
| Sell* | 400 | 1,115.775p | Ordinary |
16:19:27 - 26-Mar-26 |
| Buy* | 139 | 1,116.00p | Automatic Execution |
16:19:21 - 26-Mar-26 |
| Buy* | 250 | 1,116.00p | Automatic Execution |
16:19:21 - 26-Mar-26 |
| Unknown* | 178 | 1,115.50p | SI Trade |
16:19:00 - 26-Mar-26 |
| Buy* | 100 | 1,116.00p | Automatic Execution |
16:18:46 - 26-Mar-26 |
| Sell* | 71 | 1,115.50p | Automatic Execution |
16:18:46 - 26-Mar-26 |
| Buy* | 509 | 1,116.00p | Automatic Execution |
16:18:38 - 26-Mar-26 |
| Buy* | 485 | 1,116.00p | Automatic Execution |
16:18:38 - 26-Mar-26 |
| Sell* | 197 | 1,115.50p | Automatic Execution |
16:18:06 - 26-Mar-26 |
| Sell* | 250 | 1,115.50p | Automatic Execution |
16:18:06 - 26-Mar-26 |
| Sell* | 182 | 1,115.50p | Automatic Execution |
16:17:57 - 26-Mar-26 |
| Unknown* | 184 | 1,116.00p | SI Trade |
16:17:56 - 26-Mar-26 |
| Sell* | 346 | 1,116.00p | Automatic Execution |
16:17:56 - 26-Mar-26 |
| Sell* | 195 | 1,116.00p | Automatic Execution |
16:17:55 - 26-Mar-26 |
| Sell* | 346 | 1,116.00p | Automatic Execution |
16:17:55 - 26-Mar-26 |
| Buy* | 250 | 1,116.00p | Automatic Execution |
16:17:55 - 26-Mar-26 |
| Buy* | 491 | 1,116.00p | Automatic Execution |
16:17:55 - 26-Mar-26 |
| Buy* | 485 | 1,116.00p | Automatic Execution |
16:17:55 - 26-Mar-26 |
| Unknown* | 230 | 1,115.50p | SI Trade |
16:17:47 - 26-Mar-26 |
| Buy* | 224 | 1,115.50p | Automatic Execution |
16:17:47 - 26-Mar-26 |
| Unknown* | 224 | 1,115.00p | SI Trade |
16:17:31 - 26-Mar-26 |
| Sell* | 173 | 1,115.00p | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Buy* | 100 | 1,115.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 28 | 1,115.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 100 | 1,115.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 118 | 1,115.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 166 | 1,115.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 50 | 1,115.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 5,528 | 1,115.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 5,321 | 1,115.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 189 | 1,115.50p | Automatic Execution |
16:17:23 - 26-Mar-26 |
| Sell* | 36 | 1,115.50p | Automatic Execution |
16:17:12 - 26-Mar-26 |
| Sell* | 8 | 1,115.50p | Automatic Execution |
16:17:12 - 26-Mar-26 |
| Sell* | 45 | 1,115.50p | Automatic Execution |
16:17:12 - 26-Mar-26 |
| Buy* | 100 | 1,116.00p | Automatic Execution |
16:16:22 - 26-Mar-26 |
| Buy* | 250 | 1,116.00p | Automatic Execution |
16:16:22 - 26-Mar-26 |
| Sell* | 90 | 1,116.50p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Sell* | 6 | 1,116.50p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Sell* | 1 | 1,116.50p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Sell* | 20 | 1,116.50p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Unknown* | 438 | 1,117.00p | SI Trade |
16:15:49 - 26-Mar-26 |
| Buy* | 1,200 | 1,117.569p | Ordinary |
16:15:31 - 26-Mar-26 |
| Buy* | 182 | 1,117.00p | Automatic Execution |
16:15:30 - 26-Mar-26 |
| Buy* | 211 | 1,117.00p | Automatic Execution |
16:15:26 - 26-Mar-26 |
| Buy* | 339 | 1,117.00p | Automatic Execution |
16:15:23 - 26-Mar-26 |
| Sell* | 68 | 1,117.50p | Automatic Execution |
16:14:57 - 26-Mar-26 |
| Sell* | 197 | 1,117.50p | Automatic Execution |
16:14:46 - 26-Mar-26 |
| Sell* | 61 | 1,117.50p | Automatic Execution |
16:14:09 - 26-Mar-26 |
| Sell* | 107 | 1,117.50p | Automatic Execution |
16:14:09 - 26-Mar-26 |
| Sell* | 17 | 1,117.50p | Automatic Execution |
16:14:09 - 26-Mar-26 |
| Sell* | 316 | 1,117.50p | SI Trade |
16:14:06 - 26-Mar-26 |
| Unknown* | 3 | 1,118.00p | SI Trade |
16:14:06 - 26-Mar-26 |
| Sell* | 41 | 1,118.00p | Automatic Execution |
16:13:04 - 26-Mar-26 |
| Sell* | 100 | 1,118.00p | Automatic Execution |
16:11:59 - 26-Mar-26 |
| Sell* | 160 | 1,118.50p | Automatic Execution |
16:11:33 - 26-Mar-26 |
| Buy* | 541 | 1,118.912p | Suspected BUY Trade |
16:11:30 - 26-Mar-26 |
| Sell* | 405 | 1,118.50p | SI Trade |
16:11:02 - 26-Mar-26 |
| Buy* | 500 | 1,118.50p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 145 | 1,118.50p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Sell* | 90 | 1,118.50p | Automatic Execution |
16:10:51 - 26-Mar-26 |
| Buy* | 300 | 1,119.00p | Automatic Execution |
16:10:48 - 26-Mar-26 |
| Sell* | 135 | 1,118.50p | Automatic Execution |
16:10:45 - 26-Mar-26 |
| Sell* | 40 | 1,118.50p | Automatic Execution |
16:10:45 - 26-Mar-26 |
| Buy* | 888 | 1,118.7745p | Ordinary |
16:10:41 - 26-Mar-26 |
| Sell* | 50 | 1,118.00p | SI Trade |
16:10:25 - 26-Mar-26 |
| Sell* | 50 | 1,118.3823p | Ordinary |
16:09:14 - 26-Mar-26 |
| Sell* | 39 | 1,118.50p | Automatic Execution |
16:08:40 - 26-Mar-26 |
| Sell* | 143 | 1,118.50p | Automatic Execution |
16:08:40 - 26-Mar-26 |
| Buy* | 500 | 1,118.50p | Automatic Execution |
16:07:53 - 26-Mar-26 |
| Sell* | 250 | 1,118.50p | Automatic Execution |
16:07:53 - 26-Mar-26 |
| Sell* | 199 | 1,118.50p | Automatic Execution |
16:07:53 - 26-Mar-26 |
| Sell* | 346 | 1,119.00p | Automatic Execution |
16:07:53 - 26-Mar-26 |
| Buy* | 3 | 1,118.50p | Automatic Execution |
16:07:53 - 26-Mar-26 |
| Sell* | 39 | 1,118.00p | Automatic Execution |
16:07:15 - 26-Mar-26 |
| Buy* | 1,281 | 1,118.501p | Ordinary |
16:07:11 - 26-Mar-26 |
| Buy* | 216 | 1,118.50p | Automatic Execution |
16:07:00 - 26-Mar-26 |
| Buy* | 178 | 1,118.50p | Automatic Execution |
16:07:00 - 26-Mar-26 |
| Sell* | 282 | 1,118.00p | Automatic Execution |
16:06:58 - 26-Mar-26 |
| Sell* | 441 | 1,118.00p | SI Trade |
16:06:57 - 26-Mar-26 |
| Buy* | 181 | 1,118.00p | Automatic Execution |
16:06:57 - 26-Mar-26 |
| Buy* | 183 | 1,118.00p | Automatic Execution |
16:06:57 - 26-Mar-26 |
| Buy* | 480 | 1,118.00p | SI Trade |
16:06:49 - 26-Mar-26 |
| Unknown* | 0 | 1,118.00p | SI Trade |
16:06:00 - 26-Mar-26 |
| Buy* | 121 | 1,117.50p | Automatic Execution |
16:05:50 - 26-Mar-26 |
| Buy* | 186 | 1,117.00p | Automatic Execution |
16:05:41 - 26-Mar-26 |
| Buy* | 490 | 1,117.00p | Automatic Execution |
16:04:35 - 26-Mar-26 |
| Sell* | 54 | 1,117.00p | Automatic Execution |
16:04:34 - 26-Mar-26 |
| Sell* | 20 | 1,117.00p | Automatic Execution |
16:04:34 - 26-Mar-26 |
| Sell* | 199 | 1,117.00p | Automatic Execution |
16:04:34 - 26-Mar-26 |
| Sell* | 159 | 1,117.00p | Automatic Execution |
16:04:34 - 26-Mar-26 |
| Buy* | 1,900 | 1,117.589p | SI Trade |
16:04:26 - 26-Mar-26 |