| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442 | 1,118.64027p | OTC Trade |
17:29:46 - 18-Sep-25 |
| Unknown* | 8,421 | 1,117.50p | OTC Trade |
16:35:20 - 18-Sep-25 |
| Unknown* | 11,380 | 1,117.50p | OTC Trade |
16:35:20 - 18-Sep-25 |
| Sell* | 8 | 1,117.50p | SI Trade |
16:35:19 - 18-Sep-25 |
| Sell* | 4,810 | 1,117.50p | SI Trade |
16:35:19 - 18-Sep-25 |
| Sell* | 233 | 1,117.50p | SI Trade |
16:35:19 - 18-Sep-25 |
| Sell* | 1,943 | 1,117.50p | SI Trade |
16:35:19 - 18-Sep-25 |
| Sell* | 84 | 1,117.50p | SI Trade |
16:35:19 - 18-Sep-25 |
| Sell* | 166 | 1,117.50p | SI Trade |
16:35:19 - 18-Sep-25 |
| Sell* | 1,182 | 1,117.50p | SI Trade |
16:35:19 - 18-Sep-25 |
| Buy* | 389,564 | 1,117.50p | Suspected BUY Trade |
16:35:19 - 18-Sep-25 |
| Buy* | 210 | 1,118.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 86 | 1,118.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 119 | 1,118.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 10 | 1,118.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 15 | 1,118.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 130 | 1,118.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 112 | 1,118.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 70 | 1,118.50p | SI Trade |
16:29:44 - 18-Sep-25 |
| Buy* | 18 | 1,118.50p | SI Trade |
16:29:36 - 18-Sep-25 |
| Buy* | 140 | 1,118.50p | SI Trade |
16:29:21 - 18-Sep-25 |
| Sell* | 320 | 1,118.00p | Automatic Execution |
16:29:18 - 18-Sep-25 |
| Sell* | 251 | 1,118.00p | Automatic Execution |
16:29:18 - 18-Sep-25 |
| Buy* | 17 | 1,118.50p | SI Trade |
16:29:15 - 18-Sep-25 |
| Buy* | 7 | 1,118.50p | SI Trade |
16:28:53 - 18-Sep-25 |
| Buy* | 632 | 1,118.00p | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 8 | 1,118.00p | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 15 | 1,118.00p | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 143 | 1,118.00p | SI Trade |
16:28:28 - 18-Sep-25 |
| Unknown* | 225 | 1,117.50p | SI Trade |
16:28:25 - 18-Sep-25 |
| Buy* | 145 | 1,118.00p | SI Trade |
16:28:17 - 18-Sep-25 |
| Sell* | 340 | 1,117.50p | Automatic Execution |
16:28:03 - 18-Sep-25 |
| Sell* | 153 | 1,117.50p | Automatic Execution |
16:28:03 - 18-Sep-25 |
| Buy* | 162 | 1,118.50p | SI Trade |
16:27:57 - 18-Sep-25 |
| Sell* | 188 | 1,118.00p | Automatic Execution |
16:27:57 - 18-Sep-25 |
| Sell* | 236 | 1,118.00p | Automatic Execution |
16:27:57 - 18-Sep-25 |
| Buy* | 44 | 1,118.445p | Ordinary |
16:27:46 - 18-Sep-25 |
| Buy* | 161 | 1,118.50p | SI Trade |
16:27:45 - 18-Sep-25 |
| Buy* | 149 | 1,118.50p | SI Trade |
16:27:34 - 18-Sep-25 |
| Buy* | 143 | 1,118.50p | SI Trade |
16:27:24 - 18-Sep-25 |
| Buy* | 7 | 1,118.00p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 90 | 1,118.00p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 71 | 1,118.00p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 164 | 1,118.00p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 137 | 1,118.00p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 320 | 1,118.00p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 17 | 1,118.00p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 299 | 1,118.00p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Sell* | 100 | 1,117.70p | Ordinary |
16:27:21 - 18-Sep-25 |
| Buy* | 146 | 1,118.00p | SI Trade |
16:27:14 - 18-Sep-25 |
| Buy* | 165 | 1,118.00p | SI Trade |
16:27:04 - 18-Sep-25 |
| Unknown* | 65 | 1,117.50p | SI Trade |
16:26:46 - 18-Sep-25 |
| Unknown* | 66 | 1,117.50p | SI Trade |
16:26:28 - 18-Sep-25 |
| Sell* | 330 | 1,117.50p | Automatic Execution |
16:26:28 - 18-Sep-25 |
| Sell* | 8 | 1,117.50p | Automatic Execution |
16:26:28 - 18-Sep-25 |
| Sell* | 3 | 1,117.50p | Automatic Execution |
16:26:28 - 18-Sep-25 |
| Sell* | 465 | 1,117.50p | SI Trade |
16:26:28 - 18-Sep-25 |
| Buy* | 9 | 1,118.00p | Automatic Execution |
16:26:28 - 18-Sep-25 |
| Buy* | 340 | 1,118.00p | Automatic Execution |
16:26:28 - 18-Sep-25 |
| Buy* | 20 | 1,118.00p | Automatic Execution |
16:26:28 - 18-Sep-25 |
| Buy* | 7 | 1,118.00p | Automatic Execution |
16:26:28 - 18-Sep-25 |
| Buy* | 6 | 1,118.00p | Automatic Execution |
16:26:28 - 18-Sep-25 |
| Buy* | 145 | 1,118.00p | SI Trade |
16:26:21 - 18-Sep-25 |
| Buy* | 29 | 1,118.00p | SI Trade |
16:26:16 - 18-Sep-25 |
| Buy* | 189 | 1,118.00p | Automatic Execution |
16:26:00 - 18-Sep-25 |
| Buy* | 340 | 1,118.00p | Automatic Execution |
16:26:00 - 18-Sep-25 |
| Sell* | 101 | 1,117.50p | Automatic Execution |
16:25:44 - 18-Sep-25 |
| Buy* | 30 | 1,117.50p | Automatic Execution |
16:25:41 - 18-Sep-25 |
| Sell* | 14 | 1,117.00p | Automatic Execution |
16:25:04 - 18-Sep-25 |
| Buy* | 1 | 1,117.00p | Automatic Execution |
16:25:04 - 18-Sep-25 |
| Buy* | 18 | 1,117.00p | Automatic Execution |
16:25:04 - 18-Sep-25 |
| Buy* | 61 | 1,117.00p | SI Trade |
16:24:43 - 18-Sep-25 |
| Sell* | 176 | 1,116.50p | Automatic Execution |
16:23:38 - 18-Sep-25 |
| Buy* | 320 | 1,117.00p | Automatic Execution |
16:23:38 - 18-Sep-25 |
| Buy* | 114 | 1,117.00p | Automatic Execution |
16:23:38 - 18-Sep-25 |
| Buy* | 131 | 1,117.00p | Automatic Execution |
16:23:38 - 18-Sep-25 |
| Buy* | 114 | 1,117.00p | Automatic Execution |
16:23:38 - 18-Sep-25 |
| Buy* | 12 | 1,116.50p | Automatic Execution |
16:23:38 - 18-Sep-25 |
| Buy* | 9 | 1,116.50p | Automatic Execution |
16:23:38 - 18-Sep-25 |
| Sell* | 38 | 1,116.00p | SI Trade |
16:23:25 - 18-Sep-25 |
| Unknown* | 7 | 1,116.00p | SI Trade |
16:23:09 - 18-Sep-25 |
| Unknown* | 52 | 1,116.00p | SI Trade |
16:22:47 - 18-Sep-25 |
| Buy* | 326 | 1,116.50p | SI Trade |
16:22:38 - 18-Sep-25 |
| Sell* | 254 | 1,116.00p | Automatic Execution |
16:22:13 - 18-Sep-25 |
| Sell* | 1,780 | 1,116.165p | Ordinary |
16:21:51 - 18-Sep-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
16:21:44 - 18-Sep-25 |
| Buy* | 12 | 1,116.00p | Automatic Execution |
16:21:04 - 18-Sep-25 |
| Buy* | 9 | 1,116.00p | Automatic Execution |
16:21:04 - 18-Sep-25 |
| Buy* | 2 | 1,116.00p | Automatic Execution |
16:21:04 - 18-Sep-25 |
| Buy* | 65 | 1,116.00p | SI Trade |
16:20:58 - 18-Sep-25 |
| Unknown* | 59 | 1,116.00p | SI Trade |
16:20:49 - 18-Sep-25 |
| Unknown* | 786 | 1,116.00p | SI Trade |
16:20:45 - 18-Sep-25 |
| Sell* | 319 | 1,116.00p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
16:20:30 - 18-Sep-25 |
| Buy* | 7 | 1,115.50p | Automatic Execution |
16:20:00 - 18-Sep-25 |
| Buy* | 10 | 1,115.50p | Automatic Execution |
16:20:00 - 18-Sep-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
16:19:56 - 18-Sep-25 |
| Sell* | 212 | 1,114.50p | Automatic Execution |
16:19:08 - 18-Sep-25 |
| Sell* | 18 | 1,115.00p | Automatic Execution |
16:18:48 - 18-Sep-25 |
| Sell* | 9 | 1,115.00p | Automatic Execution |
16:18:48 - 18-Sep-25 |
| Unknown* | 62 | 1,115.00p | SI Trade |
16:18:19 - 18-Sep-25 |
| Buy* | 450 | 1,115.00p | Automatic Execution |
16:18:19 - 18-Sep-25 |
| Buy* | 320 | 1,115.00p | Automatic Execution |
16:18:19 - 18-Sep-25 |
| Sell* | 40 | 1,114.50p | Automatic Execution |
16:17:47 - 18-Sep-25 |
| Sell* | 77 | 1,114.50p | Automatic Execution |
16:17:47 - 18-Sep-25 |
| Buy* | 122 | 1,114.50p | Automatic Execution |
16:17:34 - 18-Sep-25 |
| Buy* | 215 | 1,114.50p | SI Trade |
16:17:10 - 18-Sep-25 |
| Buy* | 2,677 | 1,114.7635p | Ordinary |
16:16:52 - 18-Sep-25 |
| Unknown* | 89 | 1,114.50p | SI Trade |
16:16:46 - 18-Sep-25 |
| Sell* | 238 | 1,114.00p | Automatic Execution |
16:16:38 - 18-Sep-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
16:16:21 - 18-Sep-25 |
| Buy* | 285 | 1,113.50p | Automatic Execution |
16:16:05 - 18-Sep-25 |
| Buy* | 320 | 1,113.00p | Automatic Execution |
16:16:05 - 18-Sep-25 |
| Buy* | 450 | 1,113.00p | Automatic Execution |
16:16:05 - 18-Sep-25 |
| Buy* | 25 | 1,112.00p | Automatic Execution |
16:15:17 - 18-Sep-25 |
| Buy* | 37 | 1,112.00p | Automatic Execution |
16:15:17 - 18-Sep-25 |
| Buy* | 569 | 1,112.00p | Automatic Execution |
16:15:17 - 18-Sep-25 |
| Buy* | 306 | 1,112.00p | Automatic Execution |
16:15:17 - 18-Sep-25 |
| Buy* | 144 | 1,112.00p | Automatic Execution |
16:15:17 - 18-Sep-25 |
| Buy* | 320 | 1,112.00p | Automatic Execution |
16:15:17 - 18-Sep-25 |
| Buy* | 14 | 1,112.00p | Automatic Execution |
16:15:17 - 18-Sep-25 |
| Buy* | 22 | 1,112.00p | Automatic Execution |
16:15:17 - 18-Sep-25 |
| Unknown* | 0 | 1,111.00p | SI Trade |
16:14:49 - 18-Sep-25 |
| Buy* | 500 | 1,111.8495p | Ordinary |
16:14:10 - 18-Sep-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
16:14:08 - 18-Sep-25 |
| Sell* | 4 | 1,111.50p | Automatic Execution |
16:14:08 - 18-Sep-25 |
| Sell* | 277 | 1,111.50p | Automatic Execution |
16:14:08 - 18-Sep-25 |
| Sell* | 288 | 1,112.00p | Automatic Execution |
16:13:59 - 18-Sep-25 |
| Sell* | 278 | 1,113.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 378 | 1,113.15p | Ordinary |
16:13:49 - 18-Sep-25 |
| Sell* | 500 | 1,113.244p | Ordinary |
16:13:27 - 18-Sep-25 |
| Buy* | 63 | 1,113.50p | SI Trade |
16:13:13 - 18-Sep-25 |
| Buy* | 59 | 1,113.50p | SI Trade |
16:13:12 - 18-Sep-25 |
| Sell* | 264 | 1,113.50p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 679 | 1,113.50p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 281 | 1,113.50p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 110 | 1,114.00p | Automatic Execution |
16:12:58 - 18-Sep-25 |
| Sell* | 200 | 1,114.00p | Automatic Execution |
16:12:58 - 18-Sep-25 |
| Buy* | 200 | 1,114.35p | Ordinary |
16:12:54 - 18-Sep-25 |
| Sell* | 88 | 1,114.1995p | Ordinary |
16:12:41 - 18-Sep-25 |
| Buy* | 650 | 1,114.199p | Ordinary |
16:12:32 - 18-Sep-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
16:11:52 - 18-Sep-25 |
| Buy* | 250 | 1,114.20p | Ordinary |
16:11:43 - 18-Sep-25 |
| Buy* | 1 | 1,114.50p | SI Trade |
16:11:38 - 18-Sep-25 |
| Sell* | 616 | 1,113.70p | Ordinary |
16:11:32 - 18-Sep-25 |
| Buy* | 3 | 1,114.50p | SI Trade |
16:11:28 - 18-Sep-25 |
| Sell* | 1 | 1,114.00p | Automatic Execution |
16:11:06 - 18-Sep-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
16:11:05 - 18-Sep-25 |
| Buy* | 178 | 1,114.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 19 | 1,114.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 34 | 1,114.00p | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Buy* | 1 | 1,114.00p | SI Trade |
16:10:30 - 18-Sep-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
16:10:25 - 18-Sep-25 |
| Sell* | 113 | 1,113.50p | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Sell* | 38 | 1,113.50p | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Sell* | 445 | 1,113.50p | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Sell* | 323 | 1,113.50p | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Sell* | 267 | 1,114.50p | Automatic Execution |
16:09:15 - 18-Sep-25 |
| Buy* | 292 | 1,115.50p | Automatic Execution |
16:09:05 - 18-Sep-25 |
| Buy* | 219 | 1,116.50p | SI Trade |
16:08:07 - 18-Sep-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:07:35 - 18-Sep-25 |
| Sell* | 101 | 1,116.50p | Automatic Execution |
16:07:35 - 18-Sep-25 |
| Sell* | 437 | 1,116.50p | Automatic Execution |
16:07:35 - 18-Sep-25 |
| Sell* | 571 | 1,117.00p | Automatic Execution |
16:07:24 - 18-Sep-25 |
| Buy* | 444 | 1,117.371p | Ordinary |
16:07:17 - 18-Sep-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:07:10 - 18-Sep-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
16:07:10 - 18-Sep-25 |
| Sell* | 250 | 1,117.50p | Automatic Execution |
16:07:01 - 18-Sep-25 |
| Sell* | 254 | 1,118.00p | Automatic Execution |
16:06:51 - 18-Sep-25 |
| Buy* | 2 | 1,118.00p | Automatic Execution |
16:06:40 - 18-Sep-25 |
| Buy* | 179 | 1,118.00p | Automatic Execution |
16:06:40 - 18-Sep-25 |
| Buy* | 160 | 1,118.00p | Automatic Execution |
16:06:40 - 18-Sep-25 |
| Buy* | 36 | 1,117.50p | Automatic Execution |
16:06:07 - 18-Sep-25 |
| Buy* | 18 | 1,117.50p | Automatic Execution |
16:06:07 - 18-Sep-25 |
| Buy* | 9 | 1,117.50p | Automatic Execution |
16:06:07 - 18-Sep-25 |
| Buy* | 158 | 1,117.50p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 59 | 1,117.50p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 277 | 1,117.50p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 52 | 1,117.50p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 571 | 1,117.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 320 | 1,117.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 390 | 1,117.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 71 | 1,117.50p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 179 | 1,118.00p | Automatic Execution |
16:04:59 - 18-Sep-25 |
| Buy* | 400 | 1,118.00p | Automatic Execution |
16:04:59 - 18-Sep-25 |
| Buy* | 1 | 1,118.00p | SI Trade |
16:04:21 - 18-Sep-25 |
| Buy* | 9 | 1,118.00p | Automatic Execution |
16:04:17 - 18-Sep-25 |
| Buy* | 424 | 1,118.00p | Automatic Execution |
16:04:17 - 18-Sep-25 |
| Buy* | 8 | 1,118.00p | Automatic Execution |
16:04:17 - 18-Sep-25 |
| Buy* | 2,465 | 1,118.00p | Automatic Execution |
16:04:17 - 18-Sep-25 |
| Buy* | 645 | 1,118.00p | Automatic Execution |
16:04:17 - 18-Sep-25 |
| Unknown* | 0 | 1,118.00p | SI Trade |
16:04:10 - 18-Sep-25 |
| Sell* | 533 | 1,117.6395p | Ordinary |
16:04:09 - 18-Sep-25 |
| Buy* | 63 | 1,117.75p | SI Trade |
16:03:51 - 18-Sep-25 |
| Buy* | 10 | 1,118.50p | SI Trade |
16:03:30 - 18-Sep-25 |
| Buy* | 195 | 1,118.00p | Automatic Execution |
16:03:01 - 18-Sep-25 |
| Buy* | 179 | 1,118.00p | Automatic Execution |
16:03:01 - 18-Sep-25 |
| Buy* | 31 | 1,118.00p | Automatic Execution |
16:02:50 - 18-Sep-25 |
| Buy* | 47 | 1,118.00p | Automatic Execution |
16:02:50 - 18-Sep-25 |
| Buy* | 121 | 1,118.00p | Automatic Execution |
16:02:50 - 18-Sep-25 |