| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 1,320.50p | Automatic Execution |
11:40:28 - 01-Dec-25 |
| Buy* | 88 | 1,320.00p | Automatic Execution |
11:39:45 - 01-Dec-25 |
| Buy* | 383 | 1,319.50p | Automatic Execution |
11:39:41 - 01-Dec-25 |
| Sell* | 4 | 1,319.00p | Automatic Execution |
11:39:10 - 01-Dec-25 |
| Buy* | 6 | 1,319.00p | Automatic Execution |
11:39:10 - 01-Dec-25 |
| Buy* | 317 | 1,319.00p | Automatic Execution |
11:33:33 - 01-Dec-25 |
| Sell* | 36 | 1,319.00p | Automatic Execution |
11:33:33 - 01-Dec-25 |
| Buy* | 130 | 1,319.00p | Automatic Execution |
11:33:27 - 01-Dec-25 |
| Buy* | 317 | 1,319.00p | Automatic Execution |
11:33:27 - 01-Dec-25 |
| Buy* | 68 | 1,319.00p | Automatic Execution |
11:31:30 - 01-Dec-25 |
| Sell* | 53 | 1,318.00p | Automatic Execution |
11:27:30 - 01-Dec-25 |
| Buy* | 209 | 1,319.00p | Automatic Execution |
11:26:28 - 01-Dec-25 |
| Buy* | 88 | 1,318.50p | Automatic Execution |
11:26:18 - 01-Dec-25 |
| Buy* | 330 | 1,318.50p | Automatic Execution |
11:26:18 - 01-Dec-25 |
| Sell* | 75 | 1,318.00p | Automatic Execution |
11:24:40 - 01-Dec-25 |
| Buy* | 197 | 1,319.50p | Automatic Execution |
11:24:16 - 01-Dec-25 |
| Sell* | 31 | 1,318.50p | Automatic Execution |
11:22:47 - 01-Dec-25 |
| Sell* | 5 | 1,318.50p | Automatic Execution |
11:22:47 - 01-Dec-25 |
| Sell* | 36 | 1,318.00p | Automatic Execution |
11:19:31 - 01-Dec-25 |
| Sell* | 254 | 1,318.00p | Automatic Execution |
11:19:31 - 01-Dec-25 |
| Sell* | 53 | 1,318.00p | Automatic Execution |
11:19:29 - 01-Dec-25 |
| Buy* | 529 | 1,318.50p | Automatic Execution |
11:18:13 - 01-Dec-25 |
| Buy* | 32 | 1,318.50p | Automatic Execution |
11:18:13 - 01-Dec-25 |
| Buy* | 431 | 1,318.50p | Automatic Execution |
11:18:13 - 01-Dec-25 |
| Buy* | 20 | 1,318.50p | Automatic Execution |
11:18:13 - 01-Dec-25 |
| Buy* | 88 | 1,318.50p | Automatic Execution |
11:18:13 - 01-Dec-25 |
| Buy* | 246 | 1,318.50p | Automatic Execution |
11:18:13 - 01-Dec-25 |
| Buy* | 317 | 1,318.50p | Automatic Execution |
11:18:13 - 01-Dec-25 |
| Sell* | 30 | 1,318.00p | Automatic Execution |
11:18:06 - 01-Dec-25 |
| Sell* | 62 | 1,318.00p | Automatic Execution |
11:14:59 - 01-Dec-25 |
| Sell* | 41 | 1,318.00p | Automatic Execution |
11:14:59 - 01-Dec-25 |
| Buy* | 390 | 1,318.50p | Automatic Execution |
11:14:58 - 01-Dec-25 |
| Buy* | 21 | 1,318.50p | Automatic Execution |
11:14:58 - 01-Dec-25 |
| Buy* | 88 | 1,317.00p | Automatic Execution |
11:14:20 - 01-Dec-25 |
| Buy* | 424 | 1,316.00p | Automatic Execution |
11:14:05 - 01-Dec-25 |
| Buy* | 66 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Buy* | 186 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Sell* | 6 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Sell* | 100 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Sell* | 317 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Buy* | 121 | 1,315.50p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Buy* | 34 | 1,315.50p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Sell* | 217 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Sell* | 100 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Sell* | 146 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Sell* | 277 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Sell* | 242 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Sell* | 116 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Sell* | 48 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Sell* | 62 | 1,315.00p | Automatic Execution |
11:11:57 - 01-Dec-25 |
| Buy* | 105 | 1,317.00p | Automatic Execution |
11:09:47 - 01-Dec-25 |
| Buy* | 100 | 1,315.50p | Automatic Execution |
11:09:01 - 01-Dec-25 |
| Buy* | 22 | 1,315.50p | Automatic Execution |
11:09:01 - 01-Dec-25 |
| Buy* | 8 | 1,315.50p | Automatic Execution |
11:09:01 - 01-Dec-25 |
| Sell* | 273 | 1,314.00p | Automatic Execution |
11:07:44 - 01-Dec-25 |
| Buy* | 15 | 1,315.00p | Automatic Execution |
11:07:44 - 01-Dec-25 |
| Buy* | 148 | 1,314.50p | Automatic Execution |
11:07:44 - 01-Dec-25 |
| Buy* | 79 | 1,314.50p | Automatic Execution |
11:07:44 - 01-Dec-25 |
| Buy* | 350 | 1,314.50p | Automatic Execution |
11:07:44 - 01-Dec-25 |
| Buy* | 83 | 1,314.00p | Automatic Execution |
11:07:44 - 01-Dec-25 |
| Buy* | 12 | 1,314.00p | Automatic Execution |
11:07:44 - 01-Dec-25 |
| Buy* | 88 | 1,314.00p | Automatic Execution |
11:07:44 - 01-Dec-25 |
| Sell* | 11 | 1,313.50p | Automatic Execution |
11:04:03 - 01-Dec-25 |
| Sell* | 92 | 1,313.50p | Automatic Execution |
11:04:03 - 01-Dec-25 |
| Sell* | 89 | 1,314.50p | Automatic Execution |
11:01:00 - 01-Dec-25 |
| Sell* | 389 | 1,314.50p | Automatic Execution |
11:01:00 - 01-Dec-25 |
| Buy* | 183 | 1,314.00p | Automatic Execution |
11:00:42 - 01-Dec-25 |
| Buy* | 241 | 1,313.50p | Automatic Execution |
10:56:44 - 01-Dec-25 |
| Buy* | 221 | 1,313.00p | Automatic Execution |
10:56:44 - 01-Dec-25 |
| Buy* | 175 | 1,313.00p | Automatic Execution |
10:56:44 - 01-Dec-25 |
| Buy* | 304 | 1,313.00p | Automatic Execution |
10:56:44 - 01-Dec-25 |
| Buy* | 103 | 1,313.00p | Automatic Execution |
10:56:44 - 01-Dec-25 |
| Buy* | 72 | 1,313.00p | Automatic Execution |
10:56:44 - 01-Dec-25 |
| Buy* | 247 | 1,313.00p | Automatic Execution |
10:56:44 - 01-Dec-25 |
| Buy* | 317 | 1,313.00p | Automatic Execution |
10:56:44 - 01-Dec-25 |
| Buy* | 317 | 1,313.00p | Automatic Execution |
10:54:36 - 01-Dec-25 |
| Sell* | 37 | 1,312.50p | Automatic Execution |
10:54:36 - 01-Dec-25 |
| Sell* | 47 | 1,311.50p | Automatic Execution |
10:47:29 - 01-Dec-25 |
| Buy* | 720 | 1,312.50p | Automatic Execution |
10:47:29 - 01-Dec-25 |
| Buy* | 317 | 1,312.50p | Automatic Execution |
10:47:29 - 01-Dec-25 |
| Buy* | 126 | 1,312.50p | Automatic Execution |
10:47:29 - 01-Dec-25 |
| Buy* | 760 | 1,312.50p | Automatic Execution |
10:47:29 - 01-Dec-25 |
| Sell* | 317 | 1,312.00p | Automatic Execution |
10:47:29 - 01-Dec-25 |
| Buy* | 203 | 1,312.50p | Automatic Execution |
10:47:29 - 01-Dec-25 |
| Buy* | 760 | 1,312.50p | Automatic Execution |
10:47:29 - 01-Dec-25 |
| Buy* | 340 | 1,312.00p | Automatic Execution |
10:47:29 - 01-Dec-25 |
| Buy* | 317 | 1,312.00p | Automatic Execution |
10:47:29 - 01-Dec-25 |
| Sell* | 396 | 1,312.00p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Sell* | 106 | 1,312.00p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Sell* | 36 | 1,312.00p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Sell* | 400 | 1,312.50p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Buy* | 760 | 1,312.50p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Sell* | 1,010 | 1,312.50p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Buy* | 760 | 1,312.50p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Unknown* | 537 | 1,312.50p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Buy* | 453 | 1,312.50p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Buy* | 308 | 1,312.50p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Buy* | 399 | 1,312.50p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Buy* | 361 | 1,312.50p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Buy* | 88 | 1,312.50p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Buy* | 88 | 1,312.50p | Automatic Execution |
10:47:28 - 01-Dec-25 |
| Sell* | 117 | 1,312.00p | Automatic Execution |
10:46:43 - 01-Dec-25 |
| Sell* | 53 | 1,312.00p | Automatic Execution |
10:46:43 - 01-Dec-25 |
| Sell* | 169 | 1,312.50p | Automatic Execution |
10:46:42 - 01-Dec-25 |
| Sell* | 36 | 1,312.50p | Automatic Execution |
10:46:42 - 01-Dec-25 |
| Sell* | 317 | 1,312.50p | Automatic Execution |
10:46:42 - 01-Dec-25 |
| Sell* | 87 | 1,312.50p | Automatic Execution |
10:46:42 - 01-Dec-25 |
| Sell* | 387 | 1,312.50p | Automatic Execution |
10:46:42 - 01-Dec-25 |
| Sell* | 248 | 1,312.50p | Automatic Execution |
10:46:42 - 01-Dec-25 |
| Sell* | 69 | 1,312.50p | Automatic Execution |
10:46:42 - 01-Dec-25 |
| Sell* | 71 | 1,312.50p | Automatic Execution |
10:46:42 - 01-Dec-25 |
| Sell* | 55 | 1,313.00p | Automatic Execution |
10:45:36 - 01-Dec-25 |
| Sell* | 39 | 1,313.50p | Automatic Execution |
10:45:35 - 01-Dec-25 |
| Sell* | 346 | 1,313.50p | Automatic Execution |
10:45:35 - 01-Dec-25 |
| Buy* | 169 | 1,313.50p | Automatic Execution |
10:45:35 - 01-Dec-25 |
| Buy* | 79 | 1,313.50p | Automatic Execution |
10:45:35 - 01-Dec-25 |
| Sell* | 71 | 1,313.50p | Automatic Execution |
10:45:19 - 01-Dec-25 |
| Sell* | 34 | 1,313.50p | Automatic Execution |
10:45:19 - 01-Dec-25 |
| Buy* | 70 | 1,314.50p | Automatic Execution |
10:44:34 - 01-Dec-25 |
| Buy* | 495 | 1,314.50p | Automatic Execution |
10:44:34 - 01-Dec-25 |
| Buy* | 242 | 1,314.50p | Automatic Execution |
10:44:34 - 01-Dec-25 |
| Buy* | 162 | 1,314.50p | Automatic Execution |
10:44:34 - 01-Dec-25 |
| Buy* | 317 | 1,314.50p | Automatic Execution |
10:44:34 - 01-Dec-25 |
| Sell* | 47 | 1,314.00p | Automatic Execution |
10:44:14 - 01-Dec-25 |
| Sell* | 75 | 1,314.00p | Automatic Execution |
10:44:14 - 01-Dec-25 |
| Sell* | 399 | 1,314.00p | Automatic Execution |
10:44:14 - 01-Dec-25 |
| Sell* | 44 | 1,314.50p | Automatic Execution |
10:44:14 - 01-Dec-25 |
| Sell* | 44 | 1,315.50p | Automatic Execution |
10:44:01 - 01-Dec-25 |
| Sell* | 84 | 1,316.00p | Automatic Execution |
10:44:01 - 01-Dec-25 |
| Sell* | 57 | 1,316.00p | Automatic Execution |
10:44:01 - 01-Dec-25 |
| Sell* | 117 | 1,316.00p | Automatic Execution |
10:44:01 - 01-Dec-25 |
| Sell* | 56 | 1,317.00p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Sell* | 85 | 1,317.00p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Sell* | 244 | 1,317.00p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Buy* | 125 | 1,318.00p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Sell* | 120 | 1,317.50p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Sell* | 317 | 1,317.50p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Sell* | 392 | 1,317.50p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Unknown* | 305 | 1,318.00p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Buy* | 1,033 | 1,318.00p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Buy* | 125 | 1,318.00p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Buy* | 909 | 1,318.00p | Automatic Execution |
10:43:47 - 01-Dec-25 |
| Sell* | 54 | 1,318.00p | Automatic Execution |
10:43:36 - 01-Dec-25 |
| Sell* | 188 | 1,318.00p | Automatic Execution |
10:43:36 - 01-Dec-25 |
| Sell* | 212 | 1,318.00p | Automatic Execution |
10:43:36 - 01-Dec-25 |
| Sell* | 79 | 1,318.00p | Automatic Execution |
10:43:36 - 01-Dec-25 |
| Buy* | 317 | 1,318.50p | Automatic Execution |
10:43:22 - 01-Dec-25 |
| Sell* | 15 | 1,318.00p | Automatic Execution |
10:43:21 - 01-Dec-25 |
| Sell* | 133 | 1,318.00p | Automatic Execution |
10:43:21 - 01-Dec-25 |
| Buy* | 62 | 1,318.00p | Automatic Execution |
10:43:20 - 01-Dec-25 |
| Buy* | 38 | 1,317.00p | Automatic Execution |
10:41:35 - 01-Dec-25 |
| Buy* | 88 | 1,317.00p | Automatic Execution |
10:41:35 - 01-Dec-25 |
| Buy* | 462 | 1,317.00p | Automatic Execution |
10:41:35 - 01-Dec-25 |
| Buy* | 22 | 1,317.00p | Automatic Execution |
10:41:35 - 01-Dec-25 |
| Sell* | 217 | 1,316.00p | Automatic Execution |
10:41:20 - 01-Dec-25 |
| Sell* | 36 | 1,316.50p | Automatic Execution |
10:41:06 - 01-Dec-25 |
| Sell* | 60 | 1,317.50p | Automatic Execution |
10:40:45 - 01-Dec-25 |
| Sell* | 338 | 1,317.50p | Automatic Execution |
10:40:45 - 01-Dec-25 |
| Sell* | 191 | 1,317.50p | Automatic Execution |
10:40:45 - 01-Dec-25 |
| Sell* | 36 | 1,318.00p | Automatic Execution |
10:40:44 - 01-Dec-25 |
| Sell* | 90 | 1,318.50p | Automatic Execution |
10:40:37 - 01-Dec-25 |
| Sell* | 492 | 1,318.50p | Automatic Execution |
10:40:37 - 01-Dec-25 |
| Sell* | 221 | 1,318.50p | Automatic Execution |
10:40:37 - 01-Dec-25 |
| Sell* | 88 | 1,318.50p | Automatic Execution |
10:40:37 - 01-Dec-25 |
| Sell* | 106 | 1,319.00p | Automatic Execution |
10:40:17 - 01-Dec-25 |
| Sell* | 154 | 1,319.00p | Automatic Execution |
10:40:17 - 01-Dec-25 |
| Sell* | 36 | 1,319.50p | Automatic Execution |
10:40:17 - 01-Dec-25 |
| Sell* | 36 | 1,320.00p | Automatic Execution |
10:39:16 - 01-Dec-25 |
| Sell* | 43 | 1,320.00p | Automatic Execution |
10:34:46 - 01-Dec-25 |
| Sell* | 60 | 1,320.00p | Automatic Execution |
10:34:46 - 01-Dec-25 |
| Buy* | 215 | 1,320.00p | Automatic Execution |
10:33:22 - 01-Dec-25 |
| Sell* | 38 | 1,319.00p | Automatic Execution |
10:32:22 - 01-Dec-25 |
| Sell* | 14 | 1,319.00p | Automatic Execution |
10:32:22 - 01-Dec-25 |
| Sell* | 56 | 1,319.00p | Automatic Execution |
10:32:22 - 01-Dec-25 |
| Sell* | 103 | 1,318.50p | Automatic Execution |
10:31:20 - 01-Dec-25 |
| Sell* | 78 | 1,318.50p | Automatic Execution |
10:31:20 - 01-Dec-25 |
| Sell* | 235 | 1,318.50p | Automatic Execution |
10:31:20 - 01-Dec-25 |
| Sell* | 59 | 1,318.50p | Automatic Execution |
10:31:20 - 01-Dec-25 |
| Sell* | 14 | 1,318.50p | Automatic Execution |
10:30:40 - 01-Dec-25 |
| Sell* | 95 | 1,318.50p | Automatic Execution |
10:30:40 - 01-Dec-25 |
| Sell* | 222 | 1,318.50p | Automatic Execution |
10:30:40 - 01-Dec-25 |
| Sell* | 58 | 1,318.50p | Automatic Execution |
10:30:40 - 01-Dec-25 |
| Buy* | 6 | 1,318.00p | Automatic Execution |
10:30:34 - 01-Dec-25 |
| Buy* | 368 | 1,318.00p | Automatic Execution |
10:30:34 - 01-Dec-25 |
| Buy* | 162 | 1,318.00p | Automatic Execution |
10:30:34 - 01-Dec-25 |
| Buy* | 148 | 1,317.50p | Automatic Execution |
10:30:34 - 01-Dec-25 |
| Buy* | 185 | 1,317.00p | Automatic Execution |
10:30:34 - 01-Dec-25 |
| Buy* | 56 | 1,316.50p | Automatic Execution |
10:30:34 - 01-Dec-25 |
| Buy* | 119 | 1,316.50p | Automatic Execution |
10:30:34 - 01-Dec-25 |
| Buy* | 164 | 1,316.50p | Automatic Execution |
10:30:34 - 01-Dec-25 |
| Buy* | 317 | 1,316.50p | Automatic Execution |
10:30:34 - 01-Dec-25 |
| Buy* | 88 | 1,316.50p | Automatic Execution |
10:30:34 - 01-Dec-25 |
| Buy* | 88 | 1,316.50p | Automatic Execution |
10:30:34 - 01-Dec-25 |
| Sell* | 86 | 1,316.00p | Automatic Execution |
10:30:21 - 01-Dec-25 |
| Sell* | 384 | 1,316.00p | Automatic Execution |
10:30:20 - 01-Dec-25 |
| Sell* | 3 | 1,316.50p | Automatic Execution |
10:30:20 - 01-Dec-25 |
| Sell* | 23 | 1,316.50p | Automatic Execution |
10:30:20 - 01-Dec-25 |
| Sell* | 105 | 1,316.00p | Automatic Execution |
10:30:11 - 01-Dec-25 |
| Sell* | 381 | 1,316.00p | Automatic Execution |
10:30:11 - 01-Dec-25 |