Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 386 1,071.197p SI Trade
Suspected SELL Trade
 16:47:11 - 31-Mar-26
Sell* 5,953 1,068.50p Ordinary
 16:40:52 - 31-Mar-26
Sell* 1,878 1,068.50p SI Trade
 16:35:14 - 31-Mar-26
Sell* 188 1,068.50p SI Trade
 16:35:14 - 31-Mar-26
Sell* 16 1,068.50p SI Trade
 16:35:14 - 31-Mar-26
Sell* 31 1,068.50p SI Trade
 16:35:14 - 31-Mar-26
Sell* 991 1,068.50p SI Trade
 16:35:14 - 31-Mar-26
Sell* 104 1,068.50p SI Trade
 16:35:14 - 31-Mar-26
Sell* 36 1,068.50p SI Trade
 16:35:14 - 31-Mar-26
Sell* 846,988 1,068.50p Uncrossing Trade
 16:35:14 - 31-Mar-26
Sell* 368 1,071.50p Automatic Execution
 16:29:51 - 31-Mar-26
Buy* 200 1,071.50p Automatic Execution
 16:29:51 - 31-Mar-26
Buy* 287 1,071.50p Automatic Execution
 16:29:51 - 31-Mar-26
Sell* 203 1,071.50p Automatic Execution
 16:29:44 - 31-Mar-26
Sell* 214 1,072.00p Automatic Execution
 16:29:38 - 31-Mar-26
Buy* 313 1,072.50p Automatic Execution
 16:29:30 - 31-Mar-26
Sell* 65 1,073.50p Automatic Execution
 16:29:03 - 31-Mar-26
Sell* 14 1,073.50p Automatic Execution
 16:29:03 - 31-Mar-26
Sell* 3 1,073.50p Automatic Execution
 16:29:03 - 31-Mar-26
Sell* 78 1,073.50p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 196 1,073.50p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 368 1,073.50p Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 196 1,073.244p SI Trade
 16:28:56 - 31-Mar-26
Buy* 10 1,073.50p Automatic Execution
 16:28:21 - 31-Mar-26
Buy* 1 1,073.50p Automatic Execution
 16:28:21 - 31-Mar-26
Buy* 1 1,073.50p Automatic Execution
 16:28:15 - 31-Mar-26
Buy* 200 1,073.50p Automatic Execution
 16:28:15 - 31-Mar-26
Buy* 69 1,073.50p SI Trade
 16:28:08 - 31-Mar-26
Buy* 181 1,073.00p Automatic Execution
 16:28:03 - 31-Mar-26
Buy* 187 1,073.00p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 65 1,073.00p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 45 1,073.00p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 1 1,073.00p Automatic Execution
 16:28:03 - 31-Mar-26
Sell* 126 1,073.50p Automatic Execution
 16:28:00 - 31-Mar-26
Unknown* 0 1,074.00p SI Trade
 16:27:59 - 31-Mar-26
Sell* 343 1,073.50p Automatic Execution
 16:27:46 - 31-Mar-26
Sell* 1 1,074.00p Automatic Execution
 16:27:43 - 31-Mar-26
Sell* 343 1,074.00p Automatic Execution
 16:27:43 - 31-Mar-26
Sell* 45 1,074.00p Automatic Execution
 16:27:43 - 31-Mar-26
Unknown* 0 1,074.50p SI Trade
 16:27:30 - 31-Mar-26
Sell* 18 1,074.00p Automatic Execution
 16:27:30 - 31-Mar-26
Buy* 125 1,074.50p Automatic Execution
 16:27:20 - 31-Mar-26
Buy* 161 1,074.50p Automatic Execution
 16:27:20 - 31-Mar-26
Buy* 10 1,074.50p SI Trade
 16:27:19 - 31-Mar-26
Buy* 167 1,074.275p Ordinary
 16:27:07 - 31-Mar-26
Unknown* 0 1,074.50p SI Trade
 16:27:06 - 31-Mar-26
Buy* 18 1,074.50p SI Trade
 16:27:05 - 31-Mar-26
Buy* 10 1,074.50p SI Trade
 16:27:05 - 31-Mar-26
Buy* 722 1,074.00p SI Trade
 16:26:44 - 31-Mar-26
Unknown* 0 1,074.50p SI Trade
 16:26:44 - 31-Mar-26
Buy* 98 1,074.50p Automatic Execution
 16:26:43 - 31-Mar-26
Buy* 103 1,074.50p Automatic Execution
 16:26:43 - 31-Mar-26
Sell* 187 1,074.50p Automatic Execution
 16:26:43 - 31-Mar-26
Sell* 204 1,074.50p Automatic Execution
 16:26:43 - 31-Mar-26
Sell* 240 1,074.50p Negotiated Trade
 16:26:42 - 31-Mar-26
Sell* 191 1,075.00p Automatic Execution
 16:26:30 - 31-Mar-26
Sell* 456 1,075.50p Automatic Execution
 16:26:24 - 31-Mar-26
Sell* 448 1,075.50p Automatic Execution
 16:26:24 - 31-Mar-26
Sell* 33 1,075.50p Automatic Execution
 16:26:24 - 31-Mar-26
Sell* 111 1,075.50p Automatic Execution
 16:26:24 - 31-Mar-26
Sell* 3 1,075.50p Automatic Execution
 16:26:24 - 31-Mar-26
Buy* 1 1,076.00p SI Trade
 16:26:22 - 31-Mar-26
Sell* 28 1,075.50p Negotiated Trade
 16:26:21 - 31-Mar-26
Buy* 173 1,076.00p Automatic Execution
 16:26:14 - 31-Mar-26
Buy* 28 1,076.00p Automatic Execution
 16:26:14 - 31-Mar-26
Buy* 447 1,076.00p Automatic Execution
 16:26:14 - 31-Mar-26
Buy* 368 1,076.00p Automatic Execution
 16:26:14 - 31-Mar-26
Sell* 456 1,076.00p Automatic Execution
 16:26:14 - 31-Mar-26
Sell* 47 1,076.00p Automatic Execution
 16:26:14 - 31-Mar-26
Sell* 123 1,076.00p Automatic Execution
 16:26:14 - 31-Mar-26
Sell* 327 1,076.00p Automatic Execution
 16:26:14 - 31-Mar-26
Unknown* 9 1,077.00p OTC Trade
 16:26:05 - 31-Mar-26
Sell* 139 1,075.00p Negotiated Trade
 16:26:03 - 31-Mar-26
Buy* 7 1,075.50p Automatic Execution
 16:26:00 - 31-Mar-26
Buy* 309 1,075.50p Automatic Execution
 16:26:00 - 31-Mar-26
Buy* 37 1,075.50p Automatic Execution
 16:26:00 - 31-Mar-26
Unknown* 0 1,075.50p SI Trade
 16:25:40 - 31-Mar-26
Unknown* 0 1,075.50p OTC Trade
 16:25:38 - 31-Mar-26
Unknown* 631 1,075.25p SI Trade
 16:25:26 - 31-Mar-26
Sell* 296 1,075.00p SI Trade
 16:25:25 - 31-Mar-26
Unknown* 57 1,075.00p SI Trade
 16:25:21 - 31-Mar-26
Sell* 256 1,074.78p Negotiated Trade
 16:24:46 - 31-Mar-26
Buy* 1,000 1,075.164p Suspected BUY Trade
 16:24:29 - 31-Mar-26
Buy* 46 1,075.50p SI Trade
 16:24:26 - 31-Mar-26
Sell* 447 1,075.00p Automatic Execution
 16:24:25 - 31-Mar-26
Sell* 56 1,075.00p Automatic Execution
 16:24:25 - 31-Mar-26
Sell* 368 1,075.00p Automatic Execution
 16:24:25 - 31-Mar-26
Unknown* 0 1,075.00p SI Trade
 16:24:18 - 31-Mar-26
Buy* 737 1,075.00p Automatic Execution
 16:24:18 - 31-Mar-26
Buy* 16 1,075.00p SI Trade
 16:23:44 - 31-Mar-26
Unknown* 0 1,075.50p SI Trade
 16:23:37 - 31-Mar-26
Buy* 83 1,075.00p Automatic Execution
 16:23:01 - 31-Mar-26
Buy* 83 1,075.00p Automatic Execution
 16:23:01 - 31-Mar-26
Buy* 85 1,075.00p Automatic Execution
 16:23:01 - 31-Mar-26
Sell* 45 1,074.302p SI Trade
 16:22:56 - 31-Mar-26
Buy* 129 1,074.00p Automatic Execution
 16:22:37 - 31-Mar-26
Buy* 52 1,074.00p Automatic Execution
 16:22:37 - 31-Mar-26
Sell* 35 1,072.95p Ordinary
 16:22:17 - 31-Mar-26
Unknown* 0 1,073.50p SI Trade
 16:22:12 - 31-Mar-26
Sell* 51 1,073.00p Automatic Execution
 16:22:05 - 31-Mar-26
Sell* 223 1,073.00p Automatic Execution
 16:22:05 - 31-Mar-26
Buy* 90 1,073.50p Automatic Execution
 16:21:11 - 31-Mar-26
Sell* 448 1,073.00p Automatic Execution
 16:21:09 - 31-Mar-26
Sell* 39 1,073.50p Automatic Execution
 16:21:02 - 31-Mar-26
Sell* 48 1,073.50p Automatic Execution
 16:21:02 - 31-Mar-26
Buy* 368 1,074.00p Automatic Execution
 16:20:44 - 31-Mar-26
Sell* 188 1,074.00p Automatic Execution
 16:20:44 - 31-Mar-26
Buy* 46 1,075.00p Automatic Execution
 16:19:52 - 31-Mar-26
Sell* 86 1,075.00p Automatic Execution
 16:19:52 - 31-Mar-26
Sell* 47 1,075.00p Automatic Execution
 16:19:52 - 31-Mar-26
Sell* 216 1,075.00p Automatic Execution
 16:19:52 - 31-Mar-26
Buy* 1 1,075.50p SI Trade
 16:19:48 - 31-Mar-26
Sell* 722 1,074.80p Ordinary
 16:19:14 - 31-Mar-26
Buy* 55 1,075.00p Automatic Execution
 16:18:56 - 31-Mar-26
Sell* 360 1,075.00p Automatic Execution
 16:18:26 - 31-Mar-26
Unknown* 0 1,075.50p SI Trade
 16:18:13 - 31-Mar-26
Sell* 151 1,074.50p Automatic Execution
 16:17:45 - 31-Mar-26
Sell* 368 1,074.50p Automatic Execution
 16:17:45 - 31-Mar-26
Buy* 2 1,075.50p SI Trade
 16:17:42 - 31-Mar-26
Buy* 710 1,074.50p Automatic Execution
 16:17:28 - 31-Mar-26
Buy* 368 1,074.50p Automatic Execution
 16:17:26 - 31-Mar-26
Buy* 6 1,074.50p Automatic Execution
 16:17:26 - 31-Mar-26
Buy* 368 1,073.50p Automatic Execution
 16:17:21 - 31-Mar-26
Sell* 48 1,074.00p Automatic Execution
 16:17:19 - 31-Mar-26
Buy* 210 1,074.50p Automatic Execution
 16:17:07 - 31-Mar-26
Sell* 89 1,074.50p Automatic Execution
 16:16:34 - 31-Mar-26
Sell* 188 1,074.50p Automatic Execution
 16:16:34 - 31-Mar-26
Sell* 5 1,075.00p Automatic Execution
 16:16:32 - 31-Mar-26
Sell* 91 1,075.00p Automatic Execution
 16:16:32 - 31-Mar-26
Sell* 69 1,075.00p Automatic Execution
 16:16:32 - 31-Mar-26
Sell* 430 1,075.00p Automatic Execution
 16:16:32 - 31-Mar-26
Sell* 100 1,074.69p SI Trade
 16:16:19 - 31-Mar-26
Unknown* 28 1,075.00p SI Trade
 16:16:14 - 31-Mar-26
Sell* 10 1,074.00p SI Trade
 16:15:37 - 31-Mar-26
Buy* 46 1,075.00p SI Trade
 16:15:25 - 31-Mar-26
Sell* 465 1,073.815p Negotiated Trade
 16:15:00 - 31-Mar-26
Sell* 148 1,073.50p Automatic Execution
 16:14:37 - 31-Mar-26
Buy* 1 1,074.50p SI Trade
 16:14:13 - 31-Mar-26
Buy* 18 1,074.00p SI Trade
 16:14:00 - 31-Mar-26
Buy* 232 1,073.50p Automatic Execution
 16:13:56 - 31-Mar-26
Sell* 500 1,072.50p SI Trade
 16:13:51 - 31-Mar-26
Buy* 174 1,073.50p SI Trade
 16:13:21 - 31-Mar-26
Buy* 107 1,073.00p SI Trade
 16:13:00 - 31-Mar-26
Buy* 14 1,073.00p Automatic Execution
 16:13:00 - 31-Mar-26
Sell* 431 1,073.00p Automatic Execution
 16:13:00 - 31-Mar-26
Sell* 45 1,073.00p Automatic Execution
 16:13:00 - 31-Mar-26
Sell* 46 1,073.00p Automatic Execution
 16:13:00 - 31-Mar-26
Buy* 37 1,073.00p Automatic Execution
 16:12:39 - 31-Mar-26
Sell* 178 1,072.50p Automatic Execution
 16:12:03 - 31-Mar-26
Buy* 265 1,072.50p Automatic Execution
 16:12:03 - 31-Mar-26
Buy* 14 1,072.50p Automatic Execution
 16:12:03 - 31-Mar-26
Buy* 36 1,072.50p Automatic Execution
 16:12:03 - 31-Mar-26
Sell* 28 1,072.00p Automatic Execution
 16:11:45 - 31-Mar-26
Sell* 368 1,072.00p Automatic Execution
 16:11:45 - 31-Mar-26
Sell* 400 1,071.522p Negotiated Trade
 16:11:40 - 31-Mar-26
Buy* 35 1,072.00p Automatic Execution
 16:11:38 - 31-Mar-26
Buy* 16 1,072.00p Automatic Execution
 16:11:38 - 31-Mar-26
Sell* 7 1,071.50p Automatic Execution
 16:11:35 - 31-Mar-26
Sell* 37 1,071.50p Automatic Execution
 16:11:35 - 31-Mar-26
Sell* 331 1,071.50p Automatic Execution
 16:11:35 - 31-Mar-26
Sell* 55 1,071.50p Automatic Execution
 16:11:35 - 31-Mar-26
Sell* 300 1,071.299p SI Trade
 16:11:24 - 31-Mar-26
Buy* 50 1,071.55p Ordinary
 16:11:14 - 31-Mar-26
Sell* 5 1,071.00p SI Trade
 16:11:01 - 31-Mar-26
Sell* 327 1,071.00p Automatic Execution
 16:10:22 - 31-Mar-26
Sell* 115 1,071.00p Automatic Execution
 16:10:22 - 31-Mar-26
Sell* 563 1,071.00p Automatic Execution
 16:10:22 - 31-Mar-26
Sell* 448 1,071.00p Automatic Execution
 16:10:22 - 31-Mar-26
Buy* 193 1,071.50p Automatic Execution
 16:10:16 - 31-Mar-26
Unknown* 0 1,069.50p OTC Trade
 16:00:38 - 31-Mar-26
Unknown* 0 1,069.50p OTC Trade
 16:00:38 - 31-Mar-26
Unknown* 0 1,069.50p OTC Trade
 16:00:38 - 31-Mar-26
Unknown* 0 1,069.50p OTC Trade
 16:00:38 - 31-Mar-26
Unknown* 0 1,069.50p OTC Trade
 16:00:38 - 31-Mar-26
Unknown* 0 1,069.50p OTC Trade
 16:00:38 - 31-Mar-26
Unknown* 0 1,069.50p OTC Trade
 16:00:38 - 31-Mar-26
Buy* 176 1,070.00p Automatic Execution
 16:00:01 - 31-Mar-26
Buy* 148 1,069.00p Automatic Execution
 16:00:00 - 31-Mar-26
Buy* 368 1,069.00p Automatic Execution
 15:59:54 - 31-Mar-26
Buy* 81 1,069.00p Automatic Execution
 15:59:54 - 31-Mar-26
Unknown* 0 1,069.50p SI Trade
 15:59:52 - 31-Mar-26
Unknown* 0 1,069.00p SI Trade
 15:59:14 - 31-Mar-26
Buy* 1 1,068.658p Ordinary
 15:59:09 - 31-Mar-26
Buy* 15 1,068.50p Automatic Execution
 15:59:02 - 31-Mar-26
Sell* 12 1,068.50p Automatic Execution
 15:58:51 - 31-Mar-26
Sell* 175 1,068.50p Automatic Execution
 15:58:51 - 31-Mar-26
Unknown* 0 1,069.50p SI Trade
 15:58:34 - 31-Mar-26
Buy* 191 1,069.00p Automatic Execution
 15:58:32 - 31-Mar-26
Buy* 164 1,068.00p Automatic Execution
 15:58:23 - 31-Mar-26
Buy* 46 1,068.00p Automatic Execution
 15:58:23 - 31-Mar-26
Buy* 1,499 1,067.50p Automatic Execution
 15:58:23 - 31-Mar-26
Sell* 28 1,067.50p Automatic Execution
 15:58:23 - 31-Mar-26
Sell* 203 1,067.50p Automatic Execution
 15:58:23 - 31-Mar-26
Sell* 184 1,067.50p Automatic Execution
 15:58:23 - 31-Mar-26
Sell* 12 1,067.50p Automatic Execution
 15:58:23 - 31-Mar-26
Sell* 368 1,067.50p Automatic Execution
 15:58:23 - 31-Mar-26
Sell* 368 1,067.50p Automatic Execution
 15:58:10 - 31-Mar-26
Sell* 73 1,067.50p Automatic Execution
 15:58:10 - 31-Mar-26
Sell* 88 1,067.50p Automatic Execution
 15:57:53 - 31-Mar-26
Buy* 150 1,069.00p Automatic Execution
 15:57:12 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49