| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,494 | 1,294.969p | SI Trade Suspected SELL Trade |
16:47:08 - 10-Mar-26 |
| Sell* | 1,032 | 1,279.00p | Automatic Execution |
16:37:58 - 10-Mar-26 |
| Sell* | 1,500 | 1,279.00p | Automatic Execution |
16:35:11 - 10-Mar-26 |
| Sell* | 79 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 5 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 963 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 15 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 16,859 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 1,412 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 31 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 112 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 1,503 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 679 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 82 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 10 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 21 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 351 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 2,455 | 1,279.00p | SI Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 946,751 | 1,279.00p | Uncrossing Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 43 | 1,291.00p | SI Trade |
16:29:59 - 10-Mar-26 |
| Sell* | 43 | 1,291.00p | SI Trade |
16:29:59 - 10-Mar-26 |
| Buy* | 153 | 1,293.31p | Ordinary |
16:29:56 - 10-Mar-26 |
| Sell* | 100 | 1,292.351p | Ordinary |
16:29:55 - 10-Mar-26 |
| Buy* | 192 | 1,292.42p | Ordinary |
16:29:41 - 10-Mar-26 |
| Sell* | 99 | 1,292.00p | Automatic Execution |
16:29:28 - 10-Mar-26 |
| Sell* | 345 | 1,291.50p | SI Trade |
16:29:27 - 10-Mar-26 |
| Buy* | 170 | 1,292.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 99 | 1,292.00p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Sell* | 54 | 1,291.50p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Sell* | 142 | 1,291.50p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 54 | 1,291.50p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 170 | 1,291.50p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 27 | 1,291.50p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 237 | 1,291.50p | SI Trade |
16:29:26 - 10-Mar-26 |
| Sell* | 197 | 1,290.50p | SI Trade |
16:29:23 - 10-Mar-26 |
| Sell* | 197 | 1,290.50p | SI Trade |
16:29:23 - 10-Mar-26 |
| Buy* | 170 | 1,291.00p | Automatic Execution |
16:29:23 - 10-Mar-26 |
| Buy* | 143 | 1,291.00p | Automatic Execution |
16:29:23 - 10-Mar-26 |
| Buy* | 54 | 1,291.00p | Automatic Execution |
16:29:23 - 10-Mar-26 |
| Buy* | 1 | 1,291.00p | Automatic Execution |
16:29:23 - 10-Mar-26 |
| Buy* | 300 | 1,291.00p | SI Trade |
16:29:20 - 10-Mar-26 |
| Sell* | 4 | 1,290.00p | Automatic Execution |
16:29:20 - 10-Mar-26 |
| Sell* | 1 | 1,290.00p | Automatic Execution |
16:29:20 - 10-Mar-26 |
| Sell* | 5 | 1,290.00p | Automatic Execution |
16:29:20 - 10-Mar-26 |
| Buy* | 170 | 1,291.00p | Automatic Execution |
16:29:19 - 10-Mar-26 |
| Buy* | 143 | 1,291.00p | Automatic Execution |
16:29:19 - 10-Mar-26 |
| Sell* | 76 | 1,290.50p | Automatic Execution |
16:29:09 - 10-Mar-26 |
| Sell* | 101 | 1,290.50p | SI Trade |
16:28:59 - 10-Mar-26 |
| Buy* | 4 | 1,291.50p | SI Trade |
16:28:59 - 10-Mar-26 |
| Buy* | 154 | 1,291.00p | Automatic Execution |
16:28:59 - 10-Mar-26 |
| Buy* | 76 | 1,291.00p | Automatic Execution |
16:28:59 - 10-Mar-26 |
| Sell* | 386 | 1,290.50p | Automatic Execution |
16:28:59 - 10-Mar-26 |
| Sell* | 100 | 1,291.00p | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Sell* | 138 | 1,291.00p | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Buy* | 152 | 1,291.00p | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Buy* | 200 | 1,291.00p | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Buy* | 60 | 1,290.50p | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Sell* | 147 | 1,290.00p | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Buy* | 133 | 1,291.00p | SI Trade |
16:28:52 - 10-Mar-26 |
| Sell* | 676 | 1,291.00p | Automatic Execution |
16:28:52 - 10-Mar-26 |
| Sell* | 8 | 1,291.00p | Automatic Execution |
16:28:52 - 10-Mar-26 |
| Sell* | 2 | 1,291.00p | Automatic Execution |
16:28:52 - 10-Mar-26 |
| Sell* | 84 | 1,291.00p | Automatic Execution |
16:28:52 - 10-Mar-26 |
| Sell* | 90 | 1,291.00p | SI Trade |
16:28:47 - 10-Mar-26 |
| Buy* | 340 | 1,291.50p | Automatic Execution |
16:28:42 - 10-Mar-26 |
| Buy* | 2 | 1,291.50p | Automatic Execution |
16:28:42 - 10-Mar-26 |
| Buy* | 8 | 1,291.50p | Automatic Execution |
16:28:42 - 10-Mar-26 |
| Buy* | 94 | 1,291.50p | Automatic Execution |
16:28:42 - 10-Mar-26 |
| Buy* | 137 | 1,291.50p | SI Trade |
16:28:41 - 10-Mar-26 |
| Buy* | 317 | 1,291.50p | SI Trade |
16:28:41 - 10-Mar-26 |
| Sell* | 154 | 1,291.00p | Automatic Execution |
16:28:41 - 10-Mar-26 |
| Sell* | 2 | 1,291.00p | Automatic Execution |
16:28:41 - 10-Mar-26 |
| Sell* | 10 | 1,291.00p | Automatic Execution |
16:28:41 - 10-Mar-26 |
| Buy* | 54 | 1,291.50p | Automatic Execution |
16:28:41 - 10-Mar-26 |
| Buy* | 126 | 1,291.50p | Automatic Execution |
16:28:41 - 10-Mar-26 |
| Sell* | 84 | 1,290.50p | Automatic Execution |
16:28:41 - 10-Mar-26 |
| Sell* | 149 | 1,290.50p | Automatic Execution |
16:28:41 - 10-Mar-26 |
| Sell* | 80 | 1,290.00p | SI Trade |
16:28:40 - 10-Mar-26 |
| Sell* | 80 | 1,290.00p | SI Trade |
16:28:40 - 10-Mar-26 |
| Buy* | 214 | 1,291.50p | Automatic Execution |
16:28:40 - 10-Mar-26 |
| Buy* | 340 | 1,290.50p | Automatic Execution |
16:28:32 - 10-Mar-26 |
| Buy* | 154 | 1,290.50p | Automatic Execution |
16:28:32 - 10-Mar-26 |
| Buy* | 165 | 1,290.50p | Automatic Execution |
16:28:32 - 10-Mar-26 |
| Buy* | 86 | 1,290.50p | Automatic Execution |
16:28:32 - 10-Mar-26 |
| Buy* | 142 | 1,290.50p | Automatic Execution |
16:28:32 - 10-Mar-26 |
| Sell* | 53 | 1,290.00p | Automatic Execution |
16:28:32 - 10-Mar-26 |
| Sell* | 124 | 1,290.00p | Automatic Execution |
16:28:32 - 10-Mar-26 |
| Sell* | 182 | 1,290.00p | Automatic Execution |
16:28:32 - 10-Mar-26 |
| Sell* | 42 | 1,290.50p | Automatic Execution |
16:28:27 - 10-Mar-26 |
| Buy* | 160 | 1,291.00p | Automatic Execution |
16:28:20 - 10-Mar-26 |
| Buy* | 89 | 1,291.00p | Automatic Execution |
16:28:20 - 10-Mar-26 |
| Buy* | 200 | 1,291.00p | Automatic Execution |
16:28:20 - 10-Mar-26 |
| Buy* | 42 | 1,291.00p | Automatic Execution |
16:28:20 - 10-Mar-26 |
| Buy* | 323 | 1,291.00p | SI Trade |
16:28:19 - 10-Mar-26 |
| Buy* | 342 | 1,291.00p | SI Trade |
16:28:19 - 10-Mar-26 |
| Sell* | 53 | 1,290.50p | Automatic Execution |
16:28:19 - 10-Mar-26 |
| Sell* | 85 | 1,290.50p | Automatic Execution |
16:28:19 - 10-Mar-26 |
| Sell* | 151 | 1,290.50p | Automatic Execution |
16:28:19 - 10-Mar-26 |
| Buy* | 200 | 1,291.00p | Automatic Execution |
16:28:19 - 10-Mar-26 |
| Buy* | 108 | 1,291.00p | Automatic Execution |
16:28:19 - 10-Mar-26 |
| Buy* | 343 | 1,291.00p | SI Trade |
16:28:18 - 10-Mar-26 |
| Buy* | 85 | 1,290.50p | Automatic Execution |
16:28:12 - 10-Mar-26 |
| Sell* | 329 | 1,290.00p | Automatic Execution |
16:28:12 - 10-Mar-26 |
| Sell* | 53 | 1,290.00p | Automatic Execution |
16:28:12 - 10-Mar-26 |
| Sell* | 143 | 1,290.00p | Automatic Execution |
16:28:12 - 10-Mar-26 |
| Buy* | 752 | 1,291.00p | SI Trade |
16:28:08 - 10-Mar-26 |
| Unknown* | 752 | 1,291.00p | OTC Trade |
16:28:08 - 10-Mar-26 |
| Buy* | 200 | 1,290.50p | Automatic Execution |
16:28:07 - 10-Mar-26 |
| Buy* | 13 | 1,290.50p | Automatic Execution |
16:28:07 - 10-Mar-26 |
| Unknown* | 141 | 1,290.00p | SI Trade |
16:28:07 - 10-Mar-26 |
| Buy* | 318 | 1,290.50p | SI Trade |
16:28:07 - 10-Mar-26 |
| Buy* | 332 | 1,290.50p | SI Trade |
16:28:07 - 10-Mar-26 |
| Sell* | 53 | 1,290.00p | Automatic Execution |
16:28:07 - 10-Mar-26 |
| Sell* | 13 | 1,290.00p | Automatic Execution |
16:28:07 - 10-Mar-26 |
| Sell* | 46 | 1,290.00p | Automatic Execution |
16:28:07 - 10-Mar-26 |
| Buy* | 340 | 1,290.50p | Automatic Execution |
16:28:07 - 10-Mar-26 |
| Buy* | 115 | 1,290.50p | Automatic Execution |
16:28:07 - 10-Mar-26 |
| Sell* | 41 | 1,290.00p | Automatic Execution |
16:28:05 - 10-Mar-26 |
| Sell* | 141 | 1,290.00p | Automatic Execution |
16:28:05 - 10-Mar-26 |
| Sell* | 42 | 1,290.00p | Automatic Execution |
16:28:05 - 10-Mar-26 |
| Buy* | 104 | 1,290.00p | Automatic Execution |
16:28:05 - 10-Mar-26 |
| Buy* | 292 | 1,290.00p | Automatic Execution |
16:28:05 - 10-Mar-26 |
| Buy* | 87 | 1,289.50p | Automatic Execution |
16:28:03 - 10-Mar-26 |
| Sell* | 143 | 1,289.00p | Automatic Execution |
16:28:03 - 10-Mar-26 |
| Sell* | 54 | 1,289.00p | Automatic Execution |
16:28:03 - 10-Mar-26 |
| Buy* | 80 | 1,289.92p | Ordinary |
16:28:00 - 10-Mar-26 |
| Buy* | 292 | 1,290.00p | Automatic Execution |
16:27:53 - 10-Mar-26 |
| Buy* | 421 | 1,290.00p | Automatic Execution |
16:27:53 - 10-Mar-26 |
| Buy* | 112 | 1,290.00p | Automatic Execution |
16:27:53 - 10-Mar-26 |
| Buy* | 16 | 1,290.00p | Automatic Execution |
16:27:53 - 10-Mar-26 |
| Sell* | 16 | 1,289.50p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 136 | 1,290.00p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 292 | 1,289.50p | Automatic Execution |
16:27:47 - 10-Mar-26 |
| Buy* | 144 | 1,289.50p | Automatic Execution |
16:27:47 - 10-Mar-26 |
| Buy* | 116 | 1,289.50p | Automatic Execution |
16:27:47 - 10-Mar-26 |
| Buy* | 16 | 1,289.50p | Automatic Execution |
16:27:47 - 10-Mar-26 |
| Buy* | 1 | 1,289.50p | SI Trade |
16:27:44 - 10-Mar-26 |
| Unknown* | 0 | 1,289.50p | SI Trade |
16:27:44 - 10-Mar-26 |
| Sell* | 54 | 1,289.00p | Automatic Execution |
16:27:44 - 10-Mar-26 |
| Sell* | 81 | 1,289.00p | Automatic Execution |
16:27:44 - 10-Mar-26 |
| Buy* | 1 | 1,290.00p | SI Trade |
16:27:37 - 10-Mar-26 |
| Sell* | 384 | 1,289.50p | Automatic Execution |
16:27:36 - 10-Mar-26 |
| Buy* | 15 | 1,290.50p | SI Trade |
16:27:35 - 10-Mar-26 |
| Buy* | 1 | 1,290.50p | SI Trade |
16:27:34 - 10-Mar-26 |
| Sell* | 16 | 1,290.00p | Automatic Execution |
16:27:22 - 10-Mar-26 |
| Buy* | 80 | 1,290.50p | Automatic Execution |
16:27:22 - 10-Mar-26 |
| Buy* | 63 | 1,290.50p | Automatic Execution |
16:27:22 - 10-Mar-26 |
| Sell* | 54 | 1,290.00p | Automatic Execution |
16:27:17 - 10-Mar-26 |
| Sell* | 263 | 1,290.50p | Automatic Execution |
16:27:15 - 10-Mar-26 |
| Buy* | 292 | 1,291.00p | Automatic Execution |
16:27:02 - 10-Mar-26 |
| Buy* | 292 | 1,291.00p | Automatic Execution |
16:27:01 - 10-Mar-26 |
| Sell* | 54 | 1,291.00p | Automatic Execution |
16:27:01 - 10-Mar-26 |
| Buy* | 307 | 1,291.00p | Automatic Execution |
16:26:45 - 10-Mar-26 |
| Sell* | 54 | 1,291.00p | Automatic Execution |
16:26:45 - 10-Mar-26 |
| Sell* | 180 | 1,291.00p | Automatic Execution |
16:26:45 - 10-Mar-26 |
| Sell* | 17 | 1,291.00p | Automatic Execution |
16:26:45 - 10-Mar-26 |
| Sell* | 319 | 1,291.00p | Automatic Execution |
16:26:45 - 10-Mar-26 |
| Sell* | 150 | 1,291.00p | Automatic Execution |
16:26:45 - 10-Mar-26 |
| Buy* | 307 | 1,292.00p | Automatic Execution |
16:26:32 - 10-Mar-26 |
| Unknown* | 298 | 1,292.25p | SI Trade |
16:26:24 - 10-Mar-26 |
| Buy* | 181 | 1,292.25p | SI Trade |
16:26:12 - 10-Mar-26 |
| Buy* | 181 | 1,292.25p | SI Trade |
16:26:12 - 10-Mar-26 |
| Sell* | 154 | 1,292.00p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Sell* | 125 | 1,292.00p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Sell* | 171 | 1,292.00p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Sell* | 96 | 1,292.00p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Buy* | 307 | 1,292.50p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Buy* | 96 | 1,292.50p | Automatic Execution |
16:26:12 - 10-Mar-26 |
| Sell* | 100 | 1,292.00p | Automatic Execution |
16:26:11 - 10-Mar-26 |
| Sell* | 173 | 1,292.00p | Automatic Execution |
16:26:11 - 10-Mar-26 |
| Buy* | 147 | 1,292.00p | Automatic Execution |
16:26:11 - 10-Mar-26 |
| Buy* | 100 | 1,291.50p | Automatic Execution |
16:26:10 - 10-Mar-26 |
| Sell* | 112 | 1,291.00p | Automatic Execution |
16:26:10 - 10-Mar-26 |
| Sell* | 33 | 1,291.00p | Automatic Execution |
16:26:10 - 10-Mar-26 |
| Sell* | 115 | 1,291.00p | Automatic Execution |
16:26:10 - 10-Mar-26 |
| Sell* | 277 | 1,291.00p | Automatic Execution |
16:26:10 - 10-Mar-26 |
| Buy* | 7 | 1,292.00p | SI Trade |
16:26:04 - 10-Mar-26 |
| Buy* | 881 | 1,292.679p | Ordinary |
16:25:48 - 10-Mar-26 |
| Unknown* | 416 | 1,291.75p | SI Trade |
16:25:43 - 10-Mar-26 |
| Sell* | 247 | 1,291.50p | Automatic Execution |
16:25:42 - 10-Mar-26 |
| Buy* | 88 | 1,292.119p | Ordinary |
16:25:36 - 10-Mar-26 |
| Buy* | 147 | 1,292.00p | Automatic Execution |
16:25:30 - 10-Mar-26 |
| Buy* | 175 | 1,292.00p | Automatic Execution |
16:25:30 - 10-Mar-26 |
| Buy* | 136 | 1,292.00p | Automatic Execution |
16:25:30 - 10-Mar-26 |
| Buy* | 92 | 1,291.50p | Automatic Execution |
16:25:30 - 10-Mar-26 |
| Buy* | 143 | 1,291.50p | Automatic Execution |
16:25:30 - 10-Mar-26 |
| Sell* | 350 | 1,291.00p | Automatic Execution |
16:25:30 - 10-Mar-26 |
| Sell* | 300 | 1,291.00p | Automatic Execution |
16:25:30 - 10-Mar-26 |
| Sell* | 92 | 1,291.50p | Automatic Execution |
16:25:30 - 10-Mar-26 |
| Buy* | 101 | 1,292.00p | Automatic Execution |
16:25:30 - 10-Mar-26 |
| Buy* | 151 | 1,292.00p | Automatic Execution |
16:25:30 - 10-Mar-26 |
| Unknown* | 304 | 1,291.50p | SI Trade |
16:25:24 - 10-Mar-26 |
| Buy* | 133 | 1,292.00p | Automatic Execution |
16:25:23 - 10-Mar-26 |
| Buy* | 159 | 1,292.00p | Automatic Execution |
16:25:23 - 10-Mar-26 |
| Buy* | 1 | 1,291.50p | Automatic Execution |
16:25:12 - 10-Mar-26 |
| Buy* | 77 | 1,291.50p | Automatic Execution |
16:25:12 - 10-Mar-26 |
| Buy* | 197 | 1,291.50p | Automatic Execution |
16:25:12 - 10-Mar-26 |
| Buy* | 384 | 1,290.92p | Ordinary |
16:25:08 - 10-Mar-26 |
| Sell* | 137 | 1,290.50p | Automatic Execution |
16:25:05 - 10-Mar-26 |
| Buy* | 258 | 1,291.00p | Automatic Execution |
16:25:05 - 10-Mar-26 |