| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,278 | 1,274.00p | Automatic Execution |
16:35:19 - 13-Nov-25 |
| Sell* | 301,221 | 1,274.00p | Uncrossing Trade |
16:35:19 - 13-Nov-25 |
| Sell* | 36 | 1,272.00p | Automatic Execution |
16:29:58 - 13-Nov-25 |
| Sell* | 142 | 1,272.00p | Automatic Execution |
16:29:56 - 13-Nov-25 |
| Sell* | 200 | 1,272.323p | Ordinary |
16:29:37 - 13-Nov-25 |
| Sell* | 32 | 1,272.00p | SI Trade |
16:29:35 - 13-Nov-25 |
| Sell* | 150 | 1,272.00p | Automatic Execution |
16:29:32 - 13-Nov-25 |
| Sell* | 1,192 | 1,272.297p | Ordinary |
16:29:29 - 13-Nov-25 |
| Buy* | 60 | 1,272.50p | Automatic Execution |
16:29:18 - 13-Nov-25 |
| Sell* | 716 | 1,272.50p | Automatic Execution |
16:29:09 - 13-Nov-25 |
| Sell* | 91 | 1,272.50p | Automatic Execution |
16:29:02 - 13-Nov-25 |
| Sell* | 56 | 1,272.50p | Automatic Execution |
16:29:02 - 13-Nov-25 |
| Sell* | 611 | 1,272.50p | Automatic Execution |
16:29:02 - 13-Nov-25 |
| Buy* | 3 | 1,273.00p | SI Trade |
16:28:56 - 13-Nov-25 |
| Buy* | 432 | 1,272.50p | Automatic Execution |
16:28:31 - 13-Nov-25 |
| Buy* | 25 | 1,272.50p | Automatic Execution |
16:28:31 - 13-Nov-25 |
| Buy* | 1,000 | 1,272.136p | Suspected BUY Trade |
16:28:18 - 13-Nov-25 |
| Sell* | 426 | 1,272.00p | Automatic Execution |
16:28:12 - 13-Nov-25 |
| Sell* | 218 | 1,272.00p | Automatic Execution |
16:28:12 - 13-Nov-25 |
| Sell* | 60 | 1,272.00p | SI Trade |
16:27:57 - 13-Nov-25 |
| Sell* | 183 | 1,271.73p | Ordinary |
16:27:32 - 13-Nov-25 |
| Sell* | 102 | 1,272.00p | Automatic Execution |
16:27:25 - 13-Nov-25 |
| Sell* | 243 | 1,272.00p | Automatic Execution |
16:27:25 - 13-Nov-25 |
| Sell* | 137 | 1,272.00p | Automatic Execution |
16:27:25 - 13-Nov-25 |
| Sell* | 568 | 1,272.00p | Automatic Execution |
16:27:25 - 13-Nov-25 |
| Unknown* | 0 | 1,272.50p | SI Trade |
16:27:19 - 13-Nov-25 |
| Buy* | 277 | 1,272.50p | Automatic Execution |
16:26:46 - 13-Nov-25 |
| Sell* | 59 | 1,272.00p | SI Trade |
16:26:43 - 13-Nov-25 |
| Sell* | 2,000 | 1,271.6005p | Ordinary |
16:26:36 - 13-Nov-25 |
| Buy* | 181 | 1,272.50p | Automatic Execution |
16:26:34 - 13-Nov-25 |
| Buy* | 320 | 1,272.50p | Automatic Execution |
16:26:34 - 13-Nov-25 |
| Buy* | 42 | 1,272.50p | Automatic Execution |
16:26:34 - 13-Nov-25 |
| Buy* | 26 | 1,272.50p | Automatic Execution |
16:26:34 - 13-Nov-25 |
| Buy* | 181 | 1,272.50p | Automatic Execution |
16:26:34 - 13-Nov-25 |
| Buy* | 567 | 1,272.50p | Automatic Execution |
16:26:34 - 13-Nov-25 |
| Buy* | 375 | 1,272.50p | Automatic Execution |
16:26:34 - 13-Nov-25 |
| Buy* | 25 | 1,272.00p | Automatic Execution |
16:26:34 - 13-Nov-25 |
| Buy* | 301 | 1,272.00p | Automatic Execution |
16:25:51 - 13-Nov-25 |
| Buy* | 375 | 1,272.00p | Automatic Execution |
16:25:51 - 13-Nov-25 |
| Sell* | 142 | 1,272.50p | Automatic Execution |
16:25:41 - 13-Nov-25 |
| Sell* | 10 | 1,272.50p | Automatic Execution |
16:25:41 - 13-Nov-25 |
| Sell* | 278 | 1,273.00p | Automatic Execution |
16:25:30 - 13-Nov-25 |
| Buy* | 278 | 1,273.00p | SI Trade |
16:25:29 - 13-Nov-25 |
| Sell* | 281 | 1,273.00p | Automatic Execution |
16:25:26 - 13-Nov-25 |
| Buy* | 27 | 1,273.00p | Automatic Execution |
16:25:24 - 13-Nov-25 |
| Buy* | 23 | 1,273.00p | Automatic Execution |
16:25:24 - 13-Nov-25 |
| Buy* | 746 | 1,273.00p | Automatic Execution |
16:25:24 - 13-Nov-25 |
| Buy* | 468 | 1,273.00p | Automatic Execution |
16:25:24 - 13-Nov-25 |
| Buy* | 4,678 | 1,273.00p | Automatic Execution |
16:25:24 - 13-Nov-25 |
| Sell* | 145 | 1,272.50p | Automatic Execution |
16:24:42 - 13-Nov-25 |
| Sell* | 181 | 1,272.50p | Automatic Execution |
16:24:42 - 13-Nov-25 |
| Buy* | 42 | 1,272.50p | Automatic Execution |
16:24:42 - 13-Nov-25 |
| Buy* | 133 | 1,272.50p | Automatic Execution |
16:24:42 - 13-Nov-25 |
| Sell* | 14 | 1,272.00p | Automatic Execution |
16:24:42 - 13-Nov-25 |
| Sell* | 114 | 1,272.00p | Automatic Execution |
16:24:42 - 13-Nov-25 |
| Sell* | 194 | 1,272.00p | Automatic Execution |
16:24:42 - 13-Nov-25 |
| Sell* | 132 | 1,272.00p | Automatic Execution |
16:24:42 - 13-Nov-25 |
| Sell* | 175 | 1,272.50p | Automatic Execution |
16:24:18 - 13-Nov-25 |
| Sell* | 98 | 1,272.50p | Automatic Execution |
16:24:18 - 13-Nov-25 |
| Sell* | 97 | 1,272.50p | Automatic Execution |
16:24:18 - 13-Nov-25 |
| Sell* | 191 | 1,272.50p | Automatic Execution |
16:24:18 - 13-Nov-25 |
| Sell* | 73 | 1,273.00p | Automatic Execution |
16:24:00 - 13-Nov-25 |
| Sell* | 6,000 | 1,273.00p | Ordinary |
16:23:48 - 13-Nov-25 |
| Sell* | 475 | 1,273.06p | Ordinary |
16:23:41 - 13-Nov-25 |
| Sell* | 197 | 1,273.00p | Automatic Execution |
16:23:40 - 13-Nov-25 |
| Sell* | 147 | 1,273.00p | Automatic Execution |
16:23:40 - 13-Nov-25 |
| Sell* | 104 | 1,273.00p | Automatic Execution |
16:23:40 - 13-Nov-25 |
| Sell* | 267 | 1,273.00p | Automatic Execution |
16:23:40 - 13-Nov-25 |
| Unknown* | 0 | 1,273.50p | SI Trade |
16:23:12 - 13-Nov-25 |
| Buy* | 196 | 1,273.50p | Automatic Execution |
16:23:02 - 13-Nov-25 |
| Buy* | 567 | 1,273.50p | Automatic Execution |
16:23:02 - 13-Nov-25 |
| Buy* | 498 | 1,273.00p | Automatic Execution |
16:23:02 - 13-Nov-25 |
| Buy* | 69 | 1,273.00p | Automatic Execution |
16:23:02 - 13-Nov-25 |
| Sell* | 147 | 1,273.00p | Automatic Execution |
16:23:02 - 13-Nov-25 |
| Unknown* | 147 | 1,274.00p | OTC Trade |
16:22:50 - 13-Nov-25 |
| Sell* | 95 | 1,273.50p | Automatic Execution |
16:22:48 - 13-Nov-25 |
| Sell* | 84 | 1,273.50p | Automatic Execution |
16:22:48 - 13-Nov-25 |
| Sell* | 20 | 1,273.50p | Automatic Execution |
16:22:48 - 13-Nov-25 |
| Buy* | 419 | 1,273.50p | Automatic Execution |
16:22:48 - 13-Nov-25 |
| Buy* | 483 | 1,273.50p | Automatic Execution |
16:22:48 - 13-Nov-25 |
| Sell* | 2,100 | 1,273.097p | Ordinary |
16:22:42 - 13-Nov-25 |
| Unknown* | 0 | 1,273.00p | SI Trade |
16:22:37 - 13-Nov-25 |
| Unknown* | 152 | 1,273.50p | OTC Trade |
16:22:32 - 13-Nov-25 |
| Buy* | 152 | 1,273.50p | SI Trade |
16:22:32 - 13-Nov-25 |
| Buy* | 36 | 1,273.00p | Automatic Execution |
16:22:31 - 13-Nov-25 |
| Buy* | 192 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Buy* | 7,159 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Buy* | 816 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Buy* | 8,881 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 76 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 568 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 378 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 216 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 110 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 320 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 161 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 173 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 326 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 194 | 1,272.00p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 110 | 1,272.50p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Sell* | 320 | 1,272.50p | Automatic Execution |
16:22:23 - 13-Nov-25 |
| Unknown* | 4 | 1,272.50p | OTC Trade |
16:22:19 - 13-Nov-25 |
| Buy* | 21 | 1,272.50p | Automatic Execution |
16:22:18 - 13-Nov-25 |
| Sell* | 1,200 | 1,272.05p | Ordinary |
16:22:17 - 13-Nov-25 |
| Buy* | 317 | 1,272.00p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Buy* | 12,681 | 1,272.00p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 116 | 1,272.00p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 568 | 1,272.00p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 393 | 1,272.00p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 181 | 1,272.00p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 181 | 1,272.00p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 105 | 1,272.00p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 320 | 1,272.00p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 371 | 1,272.00p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 121 | 1,272.00p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 320 | 1,272.50p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 370 | 1,272.50p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 113 | 1,272.50p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Sell* | 267 | 1,272.50p | Automatic Execution |
16:22:16 - 13-Nov-25 |
| Buy* | 7 | 1,273.00p | Automatic Execution |
16:22:14 - 13-Nov-25 |
| Buy* | 271 | 1,273.00p | Automatic Execution |
16:22:14 - 13-Nov-25 |
| Sell* | 2,500 | 1,272.0866p | Ordinary |
16:21:59 - 13-Nov-25 |
| Buy* | 110 | 1,272.50p | Automatic Execution |
16:21:49 - 13-Nov-25 |
| Buy* | 21 | 1,272.50p | Automatic Execution |
16:21:49 - 13-Nov-25 |
| Buy* | 23 | 1,272.50p | Automatic Execution |
16:21:49 - 13-Nov-25 |
| Buy* | 3 | 1,273.00p | SI Trade |
16:21:28 - 13-Nov-25 |
| Sell* | 84 | 1,272.50p | Automatic Execution |
16:21:18 - 13-Nov-25 |
| Unknown* | 0 | 1,273.50p | OTC Trade |
16:20:47 - 13-Nov-25 |
| Unknown* | 0 | 1,273.50p | OTC Trade |
16:20:47 - 13-Nov-25 |
| Unknown* | 0 | 1,273.50p | OTC Trade |
16:20:47 - 13-Nov-25 |
| Unknown* | 0 | 1,273.50p | OTC Trade |
16:20:47 - 13-Nov-25 |
| Unknown* | 0 | 1,273.50p | OTC Trade |
16:20:47 - 13-Nov-25 |
| Unknown* | 0 | 1,273.50p | OTC Trade |
16:20:47 - 13-Nov-25 |
| Unknown* | 0 | 1,273.50p | OTC Trade |
16:20:47 - 13-Nov-25 |
| Unknown* | 0 | 1,273.50p | OTC Trade |
16:20:47 - 13-Nov-25 |
| Buy* | 43 | 1,272.50p | Automatic Execution |
16:20:42 - 13-Nov-25 |
| Unknown* | 197 | 1,272.25p | SI Trade |
16:20:32 - 13-Nov-25 |
| Buy* | 1,341 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Buy* | 175 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Buy* | 816 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Sell* | 358 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Buy* | 2,555 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Sell* | 184 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Sell* | 567 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Sell* | 375 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Sell* | 326 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Sell* | 320 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Sell* | 156 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Sell* | 500 | 1,272.50p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Sell* | 320 | 1,273.00p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Sell* | 139 | 1,273.00p | Automatic Execution |
16:20:32 - 13-Nov-25 |
| Sell* | 402 | 1,273.06p | Ordinary |
16:20:15 - 13-Nov-25 |
| Sell* | 275 | 1,273.00p | SI Trade |
16:20:15 - 13-Nov-25 |
| Buy* | 326 | 1,273.50p | Automatic Execution |
16:19:46 - 13-Nov-25 |
| Sell* | 76 | 1,273.50p | Automatic Execution |
16:19:46 - 13-Nov-25 |
| Buy* | 610 | 1,273.50p | Automatic Execution |
16:19:46 - 13-Nov-25 |
| Buy* | 40 | 1,273.50p | Automatic Execution |
16:19:46 - 13-Nov-25 |
| Buy* | 286 | 1,273.50p | Automatic Execution |
16:19:46 - 13-Nov-25 |
| Buy* | 150 | 1,273.00p | Automatic Execution |
16:19:41 - 13-Nov-25 |
| Buy* | 44 | 1,273.00p | Automatic Execution |
16:19:41 - 13-Nov-25 |
| Buy* | 18 | 1,272.50p | Automatic Execution |
16:19:30 - 13-Nov-25 |
| Buy* | 53 | 1,272.50p | Automatic Execution |
16:19:10 - 13-Nov-25 |
| Sell* | 2,000 | 1,272.181p | Ordinary |
16:19:05 - 13-Nov-25 |
| Buy* | 475 | 1,272.275p | Ordinary |
16:18:58 - 13-Nov-25 |
| Buy* | 475 | 1,272.382p | Ordinary |
16:18:52 - 13-Nov-25 |
| Buy* | 179 | 1,272.50p | Automatic Execution |
16:17:52 - 13-Nov-25 |
| Buy* | 326 | 1,272.50p | Automatic Execution |
16:17:52 - 13-Nov-25 |
| Sell* | 217 | 1,272.50p | Automatic Execution |
16:17:52 - 13-Nov-25 |
| Sell* | 87 | 1,272.50p | Automatic Execution |
16:17:52 - 13-Nov-25 |
| Sell* | 87 | 1,272.50p | Automatic Execution |
16:17:52 - 13-Nov-25 |
| Sell* | 406 | 1,272.50p | Automatic Execution |
16:17:52 - 13-Nov-25 |
| Sell* | 320 | 1,272.50p | Automatic Execution |
16:17:52 - 13-Nov-25 |
| Sell* | 120 | 1,272.50p | Automatic Execution |
16:17:52 - 13-Nov-25 |
| Sell* | 494 | 1,272.50p | Automatic Execution |
16:17:52 - 13-Nov-25 |
| Unknown* | 137 | 1,273.50p | OTC Trade |
16:17:51 - 13-Nov-25 |
| Sell* | 10 | 1,273.1324p | Ordinary |
16:17:36 - 13-Nov-25 |
| Sell* | 3 | 1,273.00p | SI Trade |
16:16:55 - 13-Nov-25 |
| Unknown* | 0 | 1,274.00p | SI Trade |
16:16:19 - 13-Nov-25 |
| Sell* | 35 | 1,272.50p | SI Trade |
16:15:37 - 13-Nov-25 |
| Buy* | 38 | 1,273.00p | Automatic Execution |
16:15:37 - 13-Nov-25 |
| Sell* | 160 | 1,272.00p | Automatic Execution |
16:15:30 - 13-Nov-25 |
| Sell* | 164 | 1,273.00p | Automatic Execution |
16:15:21 - 13-Nov-25 |
| Sell* | 89 | 1,273.00p | Automatic Execution |
16:15:21 - 13-Nov-25 |
| Sell* | 274 | 1,273.00p | Automatic Execution |
16:15:21 - 13-Nov-25 |
| Sell* | 82 | 1,273.00p | Automatic Execution |
16:15:21 - 13-Nov-25 |
| Sell* | 271 | 1,273.00p | Automatic Execution |
16:15:21 - 13-Nov-25 |
| Sell* | 407 | 1,273.50p | Automatic Execution |
16:15:21 - 13-Nov-25 |
| Unknown* | 0 | 1,274.50p | SI Trade |
16:15:20 - 13-Nov-25 |
| Sell* | 1,000 | 1,273.55p | Ordinary |
16:15:07 - 13-Nov-25 |
| Buy* | 78 | 1,273.50p | Automatic Execution |
16:14:47 - 13-Nov-25 |
| Buy* | 67 | 1,273.50p | Automatic Execution |
16:14:47 - 13-Nov-25 |
| Buy* | 38 | 1,273.50p | Automatic Execution |
16:14:47 - 13-Nov-25 |
| Buy* | 312 | 1,273.50p | Automatic Execution |
16:14:47 - 13-Nov-25 |
| Buy* | 76 | 1,273.50p | Automatic Execution |
16:14:47 - 13-Nov-25 |
| Sell* | 2,000 | 1,273.10p | Ordinary |
16:14:38 - 13-Nov-25 |
| Sell* | 400 | 1,272.821p | Ordinary |
16:14:14 - 13-Nov-25 |
| Unknown* | 0 | 1,272.50p | SI Trade |
16:13:34 - 13-Nov-25 |
| Unknown* | 0 | 1,272.50p | SI Trade |
16:13:34 - 13-Nov-25 |
| Buy* | 34 | 1,273.00p | Automatic Execution |
16:13:34 - 13-Nov-25 |
| Sell* | 287 | 1,272.50p | Automatic Execution |
16:13:23 - 13-Nov-25 |