| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 1,150.50p | SI Trade Suspected SELL Trade |
16:49:02 - 15-Apr-26 |
| Buy* | 489,737 | 1,150.50p | Suspected BUY Trade |
16:35:04 - 15-Apr-26 |
| Buy* | 250 | 1,146.00p | Automatic Execution |
16:29:48 - 15-Apr-26 |
| Sell* | 84 | 1,145.50p | Automatic Execution |
16:29:35 - 15-Apr-26 |
| Sell* | 48 | 1,145.50p | Automatic Execution |
16:29:35 - 15-Apr-26 |
| Sell* | 47 | 1,145.50p | Automatic Execution |
16:29:35 - 15-Apr-26 |
| Sell* | 86 | 1,145.50p | Automatic Execution |
16:29:35 - 15-Apr-26 |
| Buy* | 3 | 1,146.50p | SI Trade |
16:29:28 - 15-Apr-26 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:29:12 - 15-Apr-26 |
| Buy* | 11 | 1,146.00p | Automatic Execution |
16:29:09 - 15-Apr-26 |
| Buy* | 189 | 1,146.00p | Automatic Execution |
16:29:09 - 15-Apr-26 |
| Buy* | 110 | 1,146.00p | Automatic Execution |
16:29:09 - 15-Apr-26 |
| Sell* | 324 | 1,146.50p | Automatic Execution |
16:28:47 - 15-Apr-26 |
| Sell* | 286 | 1,146.50p | Automatic Execution |
16:28:47 - 15-Apr-26 |
| Sell* | 437 | 1,146.50p | Automatic Execution |
16:28:47 - 15-Apr-26 |
| Sell* | 324 | 1,146.50p | Automatic Execution |
16:28:47 - 15-Apr-26 |
| Sell* | 324 | 1,146.50p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Sell* | 2,747 | 1,147.00p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Buy* | 200 | 1,147.00p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Buy* | 350 | 1,147.00p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Buy* | 549 | 1,147.00p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Buy* | 167 | 1,147.00p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Buy* | 108 | 1,147.00p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Buy* | 324 | 1,147.00p | Automatic Execution |
16:28:38 - 15-Apr-26 |
| Unknown* | 3 | 1,147.00p | OTC Trade |
16:28:33 - 15-Apr-26 |
| Sell* | 264 | 1,146.00p | Automatic Execution |
16:28:29 - 15-Apr-26 |
| Sell* | 324 | 1,146.00p | Automatic Execution |
16:28:29 - 15-Apr-26 |
| Sell* | 77 | 1,146.00p | Automatic Execution |
16:28:29 - 15-Apr-26 |
| Sell* | 129 | 1,146.00p | Automatic Execution |
16:28:29 - 15-Apr-26 |
| Buy* | 350 | 1,146.50p | Automatic Execution |
16:28:28 - 15-Apr-26 |
| Buy* | 324 | 1,146.50p | Automatic Execution |
16:28:22 - 15-Apr-26 |
| Buy* | 17 | 1,146.50p | Automatic Execution |
16:28:11 - 15-Apr-26 |
| Buy* | 192 | 1,146.50p | Automatic Execution |
16:28:11 - 15-Apr-26 |
| Buy* | 192 | 1,146.50p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Buy* | 377 | 1,146.50p | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Buy* | 39 | 1,146.00p | Automatic Execution |
16:27:50 - 15-Apr-26 |
| Buy* | 100 | 1,146.00p | Automatic Execution |
16:27:50 - 15-Apr-26 |
| Buy* | 304 | 1,146.00p | Automatic Execution |
16:27:50 - 15-Apr-26 |
| Buy* | 86 | 1,146.00p | Automatic Execution |
16:27:50 - 15-Apr-26 |
| Sell* | 127 | 1,146.00p | Automatic Execution |
16:27:50 - 15-Apr-26 |
| Sell* | 73 | 1,146.00p | Automatic Execution |
16:27:50 - 15-Apr-26 |
| Sell* | 38 | 1,146.00p | Automatic Execution |
16:27:50 - 15-Apr-26 |
| Sell* | 324 | 1,146.00p | Automatic Execution |
16:27:50 - 15-Apr-26 |
| Sell* | 100 | 1,146.00p | Automatic Execution |
16:27:50 - 15-Apr-26 |
| Buy* | 415 | 1,146.50p | Automatic Execution |
16:27:49 - 15-Apr-26 |
| Buy* | 103 | 1,146.50p | Automatic Execution |
16:27:49 - 15-Apr-26 |
| Buy* | 106 | 1,146.00p | Automatic Execution |
16:27:23 - 15-Apr-26 |
| Buy* | 415 | 1,146.00p | Automatic Execution |
16:27:23 - 15-Apr-26 |
| Buy* | 192 | 1,146.00p | Automatic Execution |
16:27:23 - 15-Apr-26 |
| Buy* | 324 | 1,146.00p | Automatic Execution |
16:27:23 - 15-Apr-26 |
| Sell* | 163 | 1,145.50p | SI Trade |
16:27:15 - 15-Apr-26 |
| Buy* | 324 | 1,146.00p | Automatic Execution |
16:27:15 - 15-Apr-26 |
| Buy* | 84 | 1,146.00p | Automatic Execution |
16:27:15 - 15-Apr-26 |
| Sell* | 296 | 1,145.50p | Automatic Execution |
16:27:01 - 15-Apr-26 |
| Sell* | 324 | 1,145.50p | Automatic Execution |
16:27:01 - 15-Apr-26 |
| Buy* | 319 | 1,146.00p | Automatic Execution |
16:27:01 - 15-Apr-26 |
| Buy* | 69 | 1,146.00p | Automatic Execution |
16:27:01 - 15-Apr-26 |
| Buy* | 102 | 1,146.00p | Automatic Execution |
16:27:01 - 15-Apr-26 |
| Buy* | 324 | 1,146.00p | Automatic Execution |
16:27:01 - 15-Apr-26 |
| Buy* | 472 | 1,145.50p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Buy* | 53 | 1,145.50p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Buy* | 226 | 1,145.50p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Sell* | 330 | 1,145.50p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Sell* | 515 | 1,145.50p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Sell* | 18 | 1,145.50p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Buy* | 388 | 1,145.50p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Buy* | 307 | 1,145.50p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Buy* | 435 | 1,145.50p | Automatic Execution |
16:26:58 - 15-Apr-26 |
| Buy* | 347 | 1,145.30p | Ordinary |
16:26:54 - 15-Apr-26 |
| Buy* | 324 | 1,145.50p | Automatic Execution |
16:26:49 - 15-Apr-26 |
| Sell* | 67 | 1,145.00p | Automatic Execution |
16:26:49 - 15-Apr-26 |
| Sell* | 123 | 1,145.00p | Automatic Execution |
16:26:49 - 15-Apr-26 |
| Sell* | 200 | 1,145.00p | Automatic Execution |
16:26:49 - 15-Apr-26 |
| Sell* | 1 | 1,145.00p | Automatic Execution |
16:26:49 - 15-Apr-26 |
| Sell* | 324 | 1,145.50p | Automatic Execution |
16:26:43 - 15-Apr-26 |
| Buy* | 324 | 1,145.50p | Automatic Execution |
16:26:23 - 15-Apr-26 |
| Sell* | 8 | 1,145.00p | SI Trade |
16:26:19 - 15-Apr-26 |
| Buy* | 91 | 1,146.00p | SI Trade |
16:26:09 - 15-Apr-26 |
| Buy* | 324 | 1,145.50p | Automatic Execution |
16:26:07 - 15-Apr-26 |
| Buy* | 324 | 1,145.50p | Automatic Execution |
16:25:51 - 15-Apr-26 |
| Buy* | 505 | 1,146.00p | SI Trade |
16:25:44 - 15-Apr-26 |
| Sell* | 308 | 1,145.50p | Automatic Execution |
16:25:43 - 15-Apr-26 |
| Unknown* | 800 | 1,145.50p | SI Trade |
16:25:41 - 15-Apr-26 |
| Sell* | 377 | 1,146.00p | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Sell* | 95 | 1,146.00p | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Sell* | 74 | 1,146.00p | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Sell* | 56 | 1,146.00p | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Sell* | 307 | 1,146.00p | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Buy* | 2,850 | 1,146.55p | SI Trade |
16:25:35 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:25:28 - 15-Apr-26 |
| Sell* | 39 | 1,146.00p | Automatic Execution |
16:24:43 - 15-Apr-26 |
| Sell* | 60 | 1,146.00p | Automatic Execution |
16:24:43 - 15-Apr-26 |
| Sell* | 324 | 1,146.00p | Automatic Execution |
16:24:43 - 15-Apr-26 |
| Buy* | 59 | 1,145.50p | Automatic Execution |
16:24:41 - 15-Apr-26 |
| Buy* | 7,812 | 1,146.21p | Suspected BUY Trade |
16:24:34 - 15-Apr-26 |
| Sell* | 78 | 1,145.00p | SI Trade |
16:24:24 - 15-Apr-26 |
| Sell* | 1,041 | 1,145.6699p | Ordinary |
16:24:06 - 15-Apr-26 |
| Unknown* | 3,800 | 1,145.00p | SI Trade |
16:23:54 - 15-Apr-26 |
| Sell* | 23 | 1,146.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Sell* | 151 | 1,146.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Sell* | 61 | 1,146.50p | Automatic Execution |
16:23:19 - 15-Apr-26 |
| Sell* | 103 | 1,146.50p | Automatic Execution |
16:23:19 - 15-Apr-26 |
| Sell* | 436 | 1,146.5995p | Ordinary |
16:23:03 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:22:55 - 15-Apr-26 |
| Buy* | 108 | 1,147.00p | Automatic Execution |
16:22:55 - 15-Apr-26 |
| Buy* | 404 | 1,147.00p | Automatic Execution |
16:22:55 - 15-Apr-26 |
| Buy* | 39 | 1,147.00p | Automatic Execution |
16:22:55 - 15-Apr-26 |
| Buy* | 192 | 1,147.00p | Automatic Execution |
16:22:55 - 15-Apr-26 |
| Buy* | 324 | 1,147.00p | Automatic Execution |
16:22:55 - 15-Apr-26 |
| Buy* | 377 | 1,147.00p | Automatic Execution |
16:22:55 - 15-Apr-26 |
| Buy* | 277 | 1,146.5995p | Ordinary |
16:22:39 - 15-Apr-26 |
| Sell* | 55 | 1,147.00p | Automatic Execution |
16:22:05 - 15-Apr-26 |
| Sell* | 101 | 1,147.00p | Automatic Execution |
16:22:05 - 15-Apr-26 |
| Sell* | 231 | 1,147.00p | Automatic Execution |
16:21:59 - 15-Apr-26 |
| Sell* | 58 | 1,147.00p | Automatic Execution |
16:21:59 - 15-Apr-26 |
| Sell* | 99 | 1,147.00p | Automatic Execution |
16:21:59 - 15-Apr-26 |
| Buy* | 416 | 1,147.00p | Automatic Execution |
16:21:49 - 15-Apr-26 |
| Buy* | 114 | 1,147.00p | Automatic Execution |
16:21:49 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:21:45 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:21:45 - 15-Apr-26 |
| Sell* | 12 | 1,146.00p | Automatic Execution |
16:21:26 - 15-Apr-26 |
| Sell* | 61 | 1,146.00p | Automatic Execution |
16:21:26 - 15-Apr-26 |
| Sell* | 109 | 1,146.00p | Automatic Execution |
16:21:26 - 15-Apr-26 |
| Sell* | 34 | 1,146.00p | Automatic Execution |
16:21:26 - 15-Apr-26 |
| Sell* | 70 | 1,146.00p | Automatic Execution |
16:21:26 - 15-Apr-26 |
| Unknown* | 3,500 | 1,146.50p | SI Trade |
16:21:21 - 15-Apr-26 |
| Buy* | 10 | 1,147.00p | SI Trade |
16:21:07 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | OTC Trade |
16:20:46 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | OTC Trade |
16:20:44 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | OTC Trade |
16:20:44 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | OTC Trade |
16:20:43 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | OTC Trade |
16:20:43 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | OTC Trade |
16:20:42 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | OTC Trade |
16:20:41 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | OTC Trade |
16:20:40 - 15-Apr-26 |
| Buy* | 324 | 1,146.50p | Automatic Execution |
16:20:26 - 15-Apr-26 |
| Unknown* | 0 | 1,146.50p | OTC Trade |
16:20:11 - 15-Apr-26 |
| Unknown* | 0 | 1,146.50p | OTC Trade |
16:20:11 - 15-Apr-26 |
| Unknown* | 0 | 1,146.50p | OTC Trade |
16:20:11 - 15-Apr-26 |
| Unknown* | 0 | 1,146.50p | OTC Trade |
16:20:11 - 15-Apr-26 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:19:43 - 15-Apr-26 |
| Sell* | 92 | 1,146.00p | Automatic Execution |
16:19:25 - 15-Apr-26 |
| Sell* | 53 | 1,146.00p | Automatic Execution |
16:19:25 - 15-Apr-26 |
| Sell* | 324 | 1,146.00p | Automatic Execution |
16:19:25 - 15-Apr-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:19:10 - 15-Apr-26 |
| Sell* | 100 | 1,145.50p | SI Trade |
16:18:39 - 15-Apr-26 |
| Buy* | 518 | 1,146.00p | Automatic Execution |
16:18:36 - 15-Apr-26 |
| Buy* | 39 | 1,146.00p | Automatic Execution |
16:18:36 - 15-Apr-26 |
| Buy* | 324 | 1,146.00p | Automatic Execution |
16:18:36 - 15-Apr-26 |
| Buy* | 377 | 1,146.00p | Automatic Execution |
16:18:36 - 15-Apr-26 |
| Buy* | 2 | 1,146.00p | SI Trade |
16:18:25 - 15-Apr-26 |
| Unknown* | 100 | 1,145.50p | OTC Trade |
16:18:13 - 15-Apr-26 |
| Buy* | 100 | 1,145.50p | SI Trade |
16:18:13 - 15-Apr-26 |
| Sell* | 93 | 1,145.50p | Automatic Execution |
16:18:08 - 15-Apr-26 |
| Sell* | 54 | 1,145.50p | Automatic Execution |
16:18:08 - 15-Apr-26 |
| Sell* | 230 | 1,145.50p | Automatic Execution |
16:18:08 - 15-Apr-26 |
| Sell* | 119 | 1,145.50p | Automatic Execution |
16:18:08 - 15-Apr-26 |
| Sell* | 324 | 1,145.50p | Automatic Execution |
16:18:08 - 15-Apr-26 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:18:01 - 15-Apr-26 |
| Buy* | 260 | 1,146.099p | Ordinary |
16:18:00 - 15-Apr-26 |
| Unknown* | 0 | 1,145.50p | OTC Trade |
16:17:37 - 15-Apr-26 |
| Unknown* | 0 | 1,145.50p | OTC Trade |
16:17:37 - 15-Apr-26 |
| Unknown* | 0 | 1,145.50p | OTC Trade |
16:17:37 - 15-Apr-26 |
| Unknown* | 0 | 1,145.50p | OTC Trade |
16:17:36 - 15-Apr-26 |
| Unknown* | 0 | 1,145.50p | OTC Trade |
16:17:36 - 15-Apr-26 |
| Unknown* | 0 | 1,145.50p | OTC Trade |
16:17:36 - 15-Apr-26 |
| Unknown* | 0 | 1,145.50p | OTC Trade |
16:17:35 - 15-Apr-26 |
| Sell* | 121 | 1,145.50p | SI Trade |
16:17:32 - 15-Apr-26 |
| Sell* | 324 | 1,145.50p | Automatic Execution |
16:17:16 - 15-Apr-26 |
| Sell* | 298 | 1,146.00p | Automatic Execution |
16:17:12 - 15-Apr-26 |
| Sell* | 224 | 1,146.50p | Automatic Execution |
16:17:11 - 15-Apr-26 |
| Sell* | 92 | 1,146.50p | Automatic Execution |
16:17:11 - 15-Apr-26 |
| Sell* | 51 | 1,146.50p | Automatic Execution |
16:17:11 - 15-Apr-26 |
| Sell* | 150 | 1,146.30p | Ordinary |
16:17:08 - 15-Apr-26 |
| Sell* | 121 | 1,146.00p | SI Trade |
16:17:02 - 15-Apr-26 |
| Sell* | 324 | 1,145.50p | Automatic Execution |
16:16:55 - 15-Apr-26 |
| Unknown* | 0 | 1,144.50p | SI Trade |
16:16:54 - 15-Apr-26 |
| Buy* | 446 | 1,145.00p | Automatic Execution |
16:16:54 - 15-Apr-26 |
| Buy* | 324 | 1,145.00p | Automatic Execution |
16:16:54 - 15-Apr-26 |
| Buy* | 49 | 1,144.50p | Automatic Execution |
16:16:54 - 15-Apr-26 |
| Buy* | 106 | 1,144.50p | Automatic Execution |
16:16:54 - 15-Apr-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
16:16:47 - 15-Apr-26 |
| Buy* | 324 | 1,144.00p | Automatic Execution |
16:16:47 - 15-Apr-26 |
| Buy* | 481 | 1,143.50p | Automatic Execution |
16:16:37 - 15-Apr-26 |
| Buy* | 324 | 1,143.50p | Automatic Execution |
16:16:37 - 15-Apr-26 |
| Sell* | 78 | 1,144.00p | Automatic Execution |
16:16:19 - 15-Apr-26 |
| Sell* | 102 | 1,144.00p | Automatic Execution |
16:16:19 - 15-Apr-26 |
| Unknown* | 0 | 1,144.50p | SI Trade |
16:16:15 - 15-Apr-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
16:15:58 - 15-Apr-26 |
| Sell* | 121 | 1,144.50p | Automatic Execution |
16:15:42 - 15-Apr-26 |
| Sell* | 59 | 1,144.50p | Automatic Execution |
16:15:42 - 15-Apr-26 |
| Buy* | 1,146 | 1,144.50p | SI Trade |
16:15:41 - 15-Apr-26 |
| Buy* | 54 | 1,144.50p | Automatic Execution |
16:15:41 - 15-Apr-26 |
| Sell* | 324 | 1,144.50p | Automatic Execution |
16:15:41 - 15-Apr-26 |
| Sell* | 54 | 1,144.50p | Automatic Execution |
16:15:41 - 15-Apr-26 |
| Sell* | 39 | 1,144.50p | Automatic Execution |
16:15:41 - 15-Apr-26 |
| Sell* | 53 | 1,144.50p | Automatic Execution |
16:15:41 - 15-Apr-26 |
| Sell* | 127 | 1,144.50p | Automatic Execution |
16:15:41 - 15-Apr-26 |
| Buy* | 66 | 1,145.00p | Automatic Execution |
16:15:41 - 15-Apr-26 |
| Buy* | 258 | 1,145.00p | Automatic Execution |
16:15:41 - 15-Apr-26 |