Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 1,273.92p Ordinary
 08:03:05 - 11-Mar-26
Sell* 6 1,271.75p Ordinary
 08:03:02 - 11-Mar-26
Buy* 4 1,274.00p SI Trade
 08:02:50 - 11-Mar-26
Buy* 1 1,273.804p Ordinary
 08:02:46 - 11-Mar-26
Buy* 31 1,272.00p Automatic Execution
 08:02:41 - 11-Mar-26
Sell* 50 1,269.50p Automatic Execution
 08:02:41 - 11-Mar-26
Sell* 1 1,271.00p Automatic Execution
 08:02:41 - 11-Mar-26
Buy* 782 1,272.445p Ordinary
 08:02:38 - 11-Mar-26
Sell* 40 1,271.50p Automatic Execution
 08:02:38 - 11-Mar-26
Sell* 2 1,272.00p Automatic Execution
 08:02:37 - 11-Mar-26
Buy* 118 1,274.50p Automatic Execution
 08:02:27 - 11-Mar-26
Buy* 31 1,274.00p Automatic Execution
 08:02:27 - 11-Mar-26
Buy* 121 1,274.00p Automatic Execution
 08:02:27 - 11-Mar-26
Buy* 8 1,275.00p SI Trade
 08:02:20 - 11-Mar-26
Sell* 1,068 1,274.00p Automatic Execution
 08:02:20 - 11-Mar-26
Sell* 163 1,274.50p Automatic Execution
 08:02:20 - 11-Mar-26
Sell* 59 1,274.50p Automatic Execution
 08:02:20 - 11-Mar-26
Sell* 132 1,275.00p Automatic Execution
 08:02:20 - 11-Mar-26
Sell* 71 1,275.00p Automatic Execution
 08:02:20 - 11-Mar-26
Sell* 27 1,276.00p Automatic Execution
 08:02:20 - 11-Mar-26
Unknown* 0 1,279.00p SI Trade
 08:02:01 - 11-Mar-26
Unknown* 0 1,279.00p SI Trade
 08:02:01 - 11-Mar-26
Buy* 156 1,278.0517p Ordinary
 08:01:32 - 11-Mar-26
Sell* 1 1,275.00p SI Trade
 08:01:29 - 11-Mar-26
Buy* 313 1,277.901p Ordinary
 08:01:17 - 11-Mar-26
Buy* 59 1,278.00p Automatic Execution
 08:01:12 - 11-Mar-26
Buy* 700 1,278.00p Automatic Execution
 08:01:12 - 11-Mar-26
Buy* 59 1,279.75p Ordinary
 08:01:10 - 11-Mar-26
Sell* 39 1,277.50p Automatic Execution
 08:01:10 - 11-Mar-26
Unknown* 7 1,274.50p Negotiated Trade
OTC Trade
 08:01:05 - 11-Mar-26
Unknown* 7 1,274.50p Negotiated Trade
OTC Trade
 08:01:05 - 11-Mar-26
Unknown* 0 1,282.00p SI Trade
 08:01:05 - 11-Mar-26
Buy* 98 1,278.50p Automatic Execution
 08:01:04 - 11-Mar-26
Buy* 84 1,278.50p Automatic Execution
 08:01:03 - 11-Mar-26
Buy* 39 1,276.00p Automatic Execution
 08:01:01 - 11-Mar-26
Sell* 239 1,274.00p Automatic Execution
 08:01:01 - 11-Mar-26
Sell* 563 1,274.00p Automatic Execution
 08:01:01 - 11-Mar-26
Sell* 136 1,274.50p Automatic Execution
 08:01:01 - 11-Mar-26
Sell* 630 1,274.00p Automatic Execution
 08:01:01 - 11-Mar-26
Sell* 146 1,274.50p Automatic Execution
 08:01:01 - 11-Mar-26
Sell* 151 1,275.00p Automatic Execution
 08:01:01 - 11-Mar-26
Sell* 144 1,276.00p Automatic Execution
 08:01:01 - 11-Mar-26
Sell* 20 1,277.00p Automatic Execution
 08:01:01 - 11-Mar-26
Sell* 162 1,277.50p Automatic Execution
 08:01:01 - 11-Mar-26
Unknown* 0 1,277.00p SI Trade
 08:01:01 - 11-Mar-26
Unknown* 0 1,277.00p SI Trade
 08:01:01 - 11-Mar-26
Unknown* 0 1,279.50p SI Trade
 08:01:01 - 11-Mar-26
Buy* 1 1,279.50p SI Trade
 08:01:01 - 11-Mar-26
Sell* 104 1,279.50p Automatic Execution
 08:00:59 - 11-Mar-26
Sell* 131 1,280.00p Automatic Execution
 08:00:59 - 11-Mar-26
Sell* 32 1,280.00p Automatic Execution
 08:00:59 - 11-Mar-26
Sell* 22 1,280.00p Automatic Execution
 08:00:59 - 11-Mar-26
Unknown* 0 1,279.50p SI Trade
 08:00:59 - 11-Mar-26
Buy* 10 1,279.50p SI Trade
 08:00:59 - 11-Mar-26
Unknown* 0 1,279.50p SI Trade
 08:00:59 - 11-Mar-26
Buy* 904 1,282.488p Ordinary
 08:00:58 - 11-Mar-26
Unknown* 23 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Unknown* 29 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Unknown* 115 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Unknown* 12 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Unknown* 2 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Unknown* 12 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Unknown* 2 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Unknown* 57 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Unknown* 12 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Unknown* 27 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Unknown* 15 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Unknown* 2 1,274.50p Negotiated Trade
OTC Trade
 08:00:53 - 11-Mar-26
Buy* 1 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 1 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 14 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 4 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 9 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 1 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 3 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 2 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 7 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 1 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 11 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 2 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 39 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 1 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 38 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 2 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 1 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 14 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 137 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 2 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 7 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 38 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 1 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 1 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 1 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 3 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 14 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 77 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 20 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 3 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 10 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 77 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 10 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 2 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 7 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 7 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Buy* 25 1,284.50p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 1 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 2 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 2 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 1 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,280.00p SI Trade
 08:00:43 - 11-Mar-26
Buy* 47 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Unknown* 0 1,284.00p SI Trade
 08:00:43 - 11-Mar-26
Sell* 62 1,280.2882p Ordinary
 08:00:40 - 11-Mar-26
Sell* 3,494 1,294.969p SI Trade
Suspected SELL Trade
 16:47:08 - 10-Mar-26
Sell* 1,032 1,279.00p Automatic Execution
 16:37:58 - 10-Mar-26
Sell* 1,500 1,279.00p Automatic Execution
 16:35:11 - 10-Mar-26
Sell* 79 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 5 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 963 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 15 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 16,859 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 1,412 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 31 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 112 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 1,503 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 679 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 82 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 10 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 21 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 351 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 2,455 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 946,751 1,279.00p Uncrossing Trade
 16:35:05 - 10-Mar-26
Sell* 43 1,291.00p SI Trade
 16:29:59 - 10-Mar-26
Sell* 43 1,291.00p SI Trade
 16:29:59 - 10-Mar-26
Buy* 153 1,293.31p Ordinary
 16:29:56 - 10-Mar-26
Sell* 100 1,292.351p Ordinary
 16:29:55 - 10-Mar-26
Buy* 192 1,292.42p Ordinary
 16:29:41 - 10-Mar-26
Sell* 99 1,292.00p Automatic Execution
 16:29:28 - 10-Mar-26
Sell* 345 1,291.50p SI Trade
 16:29:27 - 10-Mar-26
Buy* 170 1,292.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 99 1,292.00p Automatic Execution
 16:29:27 - 10-Mar-26
Sell* 54 1,291.50p Automatic Execution
 16:29:27 - 10-Mar-26
Sell* 142 1,291.50p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 54 1,291.50p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 170 1,291.50p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 27 1,291.50p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 237 1,291.50p SI Trade
 16:29:26 - 10-Mar-26
Sell* 197 1,290.50p SI Trade
 16:29:23 - 10-Mar-26
Sell* 197 1,290.50p SI Trade
 16:29:23 - 10-Mar-26
FTSE 100 Latest
Value10,348.82
Change-63.42