Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,494 1,294.969p SI Trade
Suspected SELL Trade
 16:47:08 - 10-Mar-26
Sell* 1,032 1,279.00p Automatic Execution
 16:37:58 - 10-Mar-26
Sell* 1,500 1,279.00p Automatic Execution
 16:35:11 - 10-Mar-26
Sell* 79 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 5 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 963 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 15 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 16,859 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 1,412 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 31 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 112 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 1,503 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 679 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 82 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 10 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 21 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 351 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 2,455 1,279.00p SI Trade
 16:35:05 - 10-Mar-26
Sell* 946,751 1,279.00p Uncrossing Trade
 16:35:05 - 10-Mar-26
Sell* 43 1,291.00p SI Trade
 16:29:59 - 10-Mar-26
Sell* 43 1,291.00p SI Trade
 16:29:59 - 10-Mar-26
Buy* 153 1,293.31p Ordinary
 16:29:56 - 10-Mar-26
Sell* 100 1,292.351p Ordinary
 16:29:55 - 10-Mar-26
Buy* 192 1,292.42p Ordinary
 16:29:41 - 10-Mar-26
Sell* 99 1,292.00p Automatic Execution
 16:29:28 - 10-Mar-26
Sell* 345 1,291.50p SI Trade
 16:29:27 - 10-Mar-26
Buy* 170 1,292.00p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 99 1,292.00p Automatic Execution
 16:29:27 - 10-Mar-26
Sell* 54 1,291.50p Automatic Execution
 16:29:27 - 10-Mar-26
Sell* 142 1,291.50p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 54 1,291.50p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 170 1,291.50p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 27 1,291.50p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 237 1,291.50p SI Trade
 16:29:26 - 10-Mar-26
Sell* 197 1,290.50p SI Trade
 16:29:23 - 10-Mar-26
Sell* 197 1,290.50p SI Trade
 16:29:23 - 10-Mar-26
Buy* 170 1,291.00p Automatic Execution
 16:29:23 - 10-Mar-26
Buy* 143 1,291.00p Automatic Execution
 16:29:23 - 10-Mar-26
Buy* 54 1,291.00p Automatic Execution
 16:29:23 - 10-Mar-26
Buy* 1 1,291.00p Automatic Execution
 16:29:23 - 10-Mar-26
Buy* 300 1,291.00p SI Trade
 16:29:20 - 10-Mar-26
Sell* 4 1,290.00p Automatic Execution
 16:29:20 - 10-Mar-26
Sell* 1 1,290.00p Automatic Execution
 16:29:20 - 10-Mar-26
Sell* 5 1,290.00p Automatic Execution
 16:29:20 - 10-Mar-26
Buy* 170 1,291.00p Automatic Execution
 16:29:19 - 10-Mar-26
Buy* 143 1,291.00p Automatic Execution
 16:29:19 - 10-Mar-26
Sell* 76 1,290.50p Automatic Execution
 16:29:09 - 10-Mar-26
Sell* 101 1,290.50p SI Trade
 16:28:59 - 10-Mar-26
Buy* 4 1,291.50p SI Trade
 16:28:59 - 10-Mar-26
Buy* 154 1,291.00p Automatic Execution
 16:28:59 - 10-Mar-26
Buy* 76 1,291.00p Automatic Execution
 16:28:59 - 10-Mar-26
Sell* 386 1,290.50p Automatic Execution
 16:28:59 - 10-Mar-26
Sell* 100 1,291.00p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 138 1,291.00p Automatic Execution
 16:28:55 - 10-Mar-26
Buy* 152 1,291.00p Automatic Execution
 16:28:55 - 10-Mar-26
Buy* 200 1,291.00p Automatic Execution
 16:28:55 - 10-Mar-26
Buy* 60 1,290.50p Automatic Execution
 16:28:55 - 10-Mar-26
Sell* 147 1,290.00p Automatic Execution
 16:28:55 - 10-Mar-26
Buy* 133 1,291.00p SI Trade
 16:28:52 - 10-Mar-26
Sell* 676 1,291.00p Automatic Execution
 16:28:52 - 10-Mar-26
Sell* 8 1,291.00p Automatic Execution
 16:28:52 - 10-Mar-26
Sell* 2 1,291.00p Automatic Execution
 16:28:52 - 10-Mar-26
Sell* 84 1,291.00p Automatic Execution
 16:28:52 - 10-Mar-26
Sell* 90 1,291.00p SI Trade
 16:28:47 - 10-Mar-26
Buy* 340 1,291.50p Automatic Execution
 16:28:42 - 10-Mar-26
Buy* 2 1,291.50p Automatic Execution
 16:28:42 - 10-Mar-26
Buy* 8 1,291.50p Automatic Execution
 16:28:42 - 10-Mar-26
Buy* 94 1,291.50p Automatic Execution
 16:28:42 - 10-Mar-26
Buy* 137 1,291.50p SI Trade
 16:28:41 - 10-Mar-26
Buy* 317 1,291.50p SI Trade
 16:28:41 - 10-Mar-26
Sell* 154 1,291.00p Automatic Execution
 16:28:41 - 10-Mar-26
Sell* 2 1,291.00p Automatic Execution
 16:28:41 - 10-Mar-26
Sell* 10 1,291.00p Automatic Execution
 16:28:41 - 10-Mar-26
Buy* 54 1,291.50p Automatic Execution
 16:28:41 - 10-Mar-26
Buy* 126 1,291.50p Automatic Execution
 16:28:41 - 10-Mar-26
Sell* 84 1,290.50p Automatic Execution
 16:28:41 - 10-Mar-26
Sell* 149 1,290.50p Automatic Execution
 16:28:41 - 10-Mar-26
Sell* 80 1,290.00p SI Trade
 16:28:40 - 10-Mar-26
Sell* 80 1,290.00p SI Trade
 16:28:40 - 10-Mar-26
Buy* 214 1,291.50p Automatic Execution
 16:28:40 - 10-Mar-26
Buy* 340 1,290.50p Automatic Execution
 16:28:32 - 10-Mar-26
Buy* 154 1,290.50p Automatic Execution
 16:28:32 - 10-Mar-26
Buy* 165 1,290.50p Automatic Execution
 16:28:32 - 10-Mar-26
Buy* 86 1,290.50p Automatic Execution
 16:28:32 - 10-Mar-26
Buy* 142 1,290.50p Automatic Execution
 16:28:32 - 10-Mar-26
Sell* 53 1,290.00p Automatic Execution
 16:28:32 - 10-Mar-26
Sell* 124 1,290.00p Automatic Execution
 16:28:32 - 10-Mar-26
Sell* 182 1,290.00p Automatic Execution
 16:28:32 - 10-Mar-26
Sell* 42 1,290.50p Automatic Execution
 16:28:27 - 10-Mar-26
Buy* 160 1,291.00p Automatic Execution
 16:28:20 - 10-Mar-26
Buy* 89 1,291.00p Automatic Execution
 16:28:20 - 10-Mar-26
Buy* 200 1,291.00p Automatic Execution
 16:28:20 - 10-Mar-26
Buy* 42 1,291.00p Automatic Execution
 16:28:20 - 10-Mar-26
Buy* 323 1,291.00p SI Trade
 16:28:19 - 10-Mar-26
Buy* 342 1,291.00p SI Trade
 16:28:19 - 10-Mar-26
Sell* 53 1,290.50p Automatic Execution
 16:28:19 - 10-Mar-26
Sell* 85 1,290.50p Automatic Execution
 16:28:19 - 10-Mar-26
Sell* 151 1,290.50p Automatic Execution
 16:28:19 - 10-Mar-26
Buy* 200 1,291.00p Automatic Execution
 16:28:19 - 10-Mar-26
Buy* 108 1,291.00p Automatic Execution
 16:28:19 - 10-Mar-26
Buy* 343 1,291.00p SI Trade
 16:28:18 - 10-Mar-26
Buy* 85 1,290.50p Automatic Execution
 16:28:12 - 10-Mar-26
Sell* 329 1,290.00p Automatic Execution
 16:28:12 - 10-Mar-26
Sell* 53 1,290.00p Automatic Execution
 16:28:12 - 10-Mar-26
Sell* 143 1,290.00p Automatic Execution
 16:28:12 - 10-Mar-26
Buy* 752 1,291.00p SI Trade
 16:28:08 - 10-Mar-26
Unknown* 752 1,291.00p OTC Trade
 16:28:08 - 10-Mar-26
Buy* 200 1,290.50p Automatic Execution
 16:28:07 - 10-Mar-26
Buy* 13 1,290.50p Automatic Execution
 16:28:07 - 10-Mar-26
Unknown* 141 1,290.00p SI Trade
 16:28:07 - 10-Mar-26
Buy* 318 1,290.50p SI Trade
 16:28:07 - 10-Mar-26
Buy* 332 1,290.50p SI Trade
 16:28:07 - 10-Mar-26
Sell* 53 1,290.00p Automatic Execution
 16:28:07 - 10-Mar-26
Sell* 13 1,290.00p Automatic Execution
 16:28:07 - 10-Mar-26
Sell* 46 1,290.00p Automatic Execution
 16:28:07 - 10-Mar-26
Buy* 340 1,290.50p Automatic Execution
 16:28:07 - 10-Mar-26
Buy* 115 1,290.50p Automatic Execution
 16:28:07 - 10-Mar-26
Sell* 41 1,290.00p Automatic Execution
 16:28:05 - 10-Mar-26
Sell* 141 1,290.00p Automatic Execution
 16:28:05 - 10-Mar-26
Sell* 42 1,290.00p Automatic Execution
 16:28:05 - 10-Mar-26
Buy* 104 1,290.00p Automatic Execution
 16:28:05 - 10-Mar-26
Buy* 292 1,290.00p Automatic Execution
 16:28:05 - 10-Mar-26
Buy* 87 1,289.50p Automatic Execution
 16:28:03 - 10-Mar-26
Sell* 143 1,289.00p Automatic Execution
 16:28:03 - 10-Mar-26
Sell* 54 1,289.00p Automatic Execution
 16:28:03 - 10-Mar-26
Buy* 80 1,289.92p Ordinary
 16:28:00 - 10-Mar-26
Buy* 292 1,290.00p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 421 1,290.00p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 112 1,290.00p Automatic Execution
 16:27:53 - 10-Mar-26
Buy* 16 1,290.00p Automatic Execution
 16:27:53 - 10-Mar-26
Sell* 16 1,289.50p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 136 1,290.00p Automatic Execution
 16:27:50 - 10-Mar-26
Buy* 292 1,289.50p Automatic Execution
 16:27:47 - 10-Mar-26
Buy* 144 1,289.50p Automatic Execution
 16:27:47 - 10-Mar-26
Buy* 116 1,289.50p Automatic Execution
 16:27:47 - 10-Mar-26
Buy* 16 1,289.50p Automatic Execution
 16:27:47 - 10-Mar-26
Buy* 1 1,289.50p SI Trade
 16:27:44 - 10-Mar-26
Unknown* 0 1,289.50p SI Trade
 16:27:44 - 10-Mar-26
Sell* 54 1,289.00p Automatic Execution
 16:27:44 - 10-Mar-26
Sell* 81 1,289.00p Automatic Execution
 16:27:44 - 10-Mar-26
Buy* 1 1,290.00p SI Trade
 16:27:37 - 10-Mar-26
Sell* 384 1,289.50p Automatic Execution
 16:27:36 - 10-Mar-26
Buy* 15 1,290.50p SI Trade
 16:27:35 - 10-Mar-26
Buy* 1 1,290.50p SI Trade
 16:27:34 - 10-Mar-26
Sell* 16 1,290.00p Automatic Execution
 16:27:22 - 10-Mar-26
Buy* 80 1,290.50p Automatic Execution
 16:27:22 - 10-Mar-26
Buy* 63 1,290.50p Automatic Execution
 16:27:22 - 10-Mar-26
Sell* 54 1,290.00p Automatic Execution
 16:27:17 - 10-Mar-26
Sell* 263 1,290.50p Automatic Execution
 16:27:15 - 10-Mar-26
Buy* 292 1,291.00p Automatic Execution
 16:27:02 - 10-Mar-26
Buy* 292 1,291.00p Automatic Execution
 16:27:01 - 10-Mar-26
Sell* 54 1,291.00p Automatic Execution
 16:27:01 - 10-Mar-26
Buy* 307 1,291.00p Automatic Execution
 16:26:45 - 10-Mar-26
Sell* 54 1,291.00p Automatic Execution
 16:26:45 - 10-Mar-26
Sell* 180 1,291.00p Automatic Execution
 16:26:45 - 10-Mar-26
Sell* 17 1,291.00p Automatic Execution
 16:26:45 - 10-Mar-26
Sell* 319 1,291.00p Automatic Execution
 16:26:45 - 10-Mar-26
Sell* 150 1,291.00p Automatic Execution
 16:26:45 - 10-Mar-26
Buy* 307 1,292.00p Automatic Execution
 16:26:32 - 10-Mar-26
Unknown* 298 1,292.25p SI Trade
 16:26:24 - 10-Mar-26
Buy* 181 1,292.25p SI Trade
 16:26:12 - 10-Mar-26
Buy* 181 1,292.25p SI Trade
 16:26:12 - 10-Mar-26
Sell* 154 1,292.00p Automatic Execution
 16:26:12 - 10-Mar-26
Sell* 125 1,292.00p Automatic Execution
 16:26:12 - 10-Mar-26
Sell* 171 1,292.00p Automatic Execution
 16:26:12 - 10-Mar-26
Sell* 96 1,292.00p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 307 1,292.50p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 96 1,292.50p Automatic Execution
 16:26:12 - 10-Mar-26
Sell* 100 1,292.00p Automatic Execution
 16:26:11 - 10-Mar-26
Sell* 173 1,292.00p Automatic Execution
 16:26:11 - 10-Mar-26
Buy* 147 1,292.00p Automatic Execution
 16:26:11 - 10-Mar-26
Buy* 100 1,291.50p Automatic Execution
 16:26:10 - 10-Mar-26
Sell* 112 1,291.00p Automatic Execution
 16:26:10 - 10-Mar-26
Sell* 33 1,291.00p Automatic Execution
 16:26:10 - 10-Mar-26
Sell* 115 1,291.00p Automatic Execution
 16:26:10 - 10-Mar-26
Sell* 277 1,291.00p Automatic Execution
 16:26:10 - 10-Mar-26
Buy* 7 1,292.00p SI Trade
 16:26:04 - 10-Mar-26
Buy* 881 1,292.679p Ordinary
 16:25:48 - 10-Mar-26
Unknown* 416 1,291.75p SI Trade
 16:25:43 - 10-Mar-26
Sell* 247 1,291.50p Automatic Execution
 16:25:42 - 10-Mar-26
Buy* 88 1,292.119p Ordinary
 16:25:36 - 10-Mar-26
Buy* 147 1,292.00p Automatic Execution
 16:25:30 - 10-Mar-26
Buy* 175 1,292.00p Automatic Execution
 16:25:30 - 10-Mar-26
Buy* 136 1,292.00p Automatic Execution
 16:25:30 - 10-Mar-26
Buy* 92 1,291.50p Automatic Execution
 16:25:30 - 10-Mar-26
Buy* 143 1,291.50p Automatic Execution
 16:25:30 - 10-Mar-26
Sell* 350 1,291.00p Automatic Execution
 16:25:30 - 10-Mar-26
Sell* 300 1,291.00p Automatic Execution
 16:25:30 - 10-Mar-26
Sell* 92 1,291.50p Automatic Execution
 16:25:30 - 10-Mar-26
Buy* 101 1,292.00p Automatic Execution
 16:25:30 - 10-Mar-26
Buy* 151 1,292.00p Automatic Execution
 16:25:30 - 10-Mar-26
Unknown* 304 1,291.50p SI Trade
 16:25:24 - 10-Mar-26
Buy* 133 1,292.00p Automatic Execution
 16:25:23 - 10-Mar-26
Buy* 159 1,292.00p Automatic Execution
 16:25:23 - 10-Mar-26
Buy* 1 1,291.50p Automatic Execution
 16:25:12 - 10-Mar-26
Buy* 77 1,291.50p Automatic Execution
 16:25:12 - 10-Mar-26
Buy* 197 1,291.50p Automatic Execution
 16:25:12 - 10-Mar-26
Buy* 384 1,290.92p Ordinary
 16:25:08 - 10-Mar-26
Sell* 137 1,290.50p Automatic Execution
 16:25:05 - 10-Mar-26
Buy* 258 1,291.00p Automatic Execution
 16:25:05 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72