| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,262.50p | Automatic Execution |
16:37:25 - 23-Oct-25 |
| Unknown* | 0 | 1,262.50p | SI Trade |
16:29:35 - 23-Oct-25 |
| Sell* | 391 | 1,262.00p | Automatic Execution |
16:29:30 - 23-Oct-25 |
| Sell* | 175 | 1,262.00p | Automatic Execution |
16:29:30 - 23-Oct-25 |
| Sell* | 320 | 1,262.00p | Automatic Execution |
16:29:30 - 23-Oct-25 |
| Sell* | 567 | 1,262.00p | Automatic Execution |
16:29:30 - 23-Oct-25 |
| Sell* | 2 | 1,262.00p | SI Trade |
16:29:24 - 23-Oct-25 |
| Buy* | 38 | 1,262.50p | Automatic Execution |
16:29:10 - 23-Oct-25 |
| Buy* | 31 | 1,262.50p | Automatic Execution |
16:29:10 - 23-Oct-25 |
| Buy* | 45 | 1,262.50p | Automatic Execution |
16:29:10 - 23-Oct-25 |
| Buy* | 2,364 | 1,262.143p | Suspected BUY Trade |
16:28:58 - 23-Oct-25 |
| Sell* | 130 | 1,262.00p | Automatic Execution |
16:28:53 - 23-Oct-25 |
| Sell* | 1,092 | 1,262.00p | Automatic Execution |
16:28:53 - 23-Oct-25 |
| Sell* | 172 | 1,262.00p | Automatic Execution |
16:28:53 - 23-Oct-25 |
| Sell* | 7 | 1,262.00p | SI Trade |
16:28:50 - 23-Oct-25 |
| Sell* | 172 | 1,262.00p | Automatic Execution |
16:28:46 - 23-Oct-25 |
| Sell* | 649 | 1,261.50p | SI Trade |
16:28:44 - 23-Oct-25 |
| Unknown* | 0 | 1,261.50p | SI Trade |
16:28:35 - 23-Oct-25 |
| Sell* | 6 | 1,261.50p | SI Trade |
16:28:35 - 23-Oct-25 |
| Sell* | 163 | 1,261.95p | Ordinary |
16:28:24 - 23-Oct-25 |
| Buy* | 25 | 1,262.00p | Automatic Execution |
16:28:05 - 23-Oct-25 |
| Buy* | 31 | 1,262.00p | Automatic Execution |
16:28:05 - 23-Oct-25 |
| Buy* | 34 | 1,262.00p | Automatic Execution |
16:28:05 - 23-Oct-25 |
| Buy* | 301 | 1,262.00p | Automatic Execution |
16:28:05 - 23-Oct-25 |
| Buy* | 32 | 1,261.50p | Automatic Execution |
16:27:55 - 23-Oct-25 |
| Buy* | 26 | 1,261.50p | Automatic Execution |
16:27:55 - 23-Oct-25 |
| Buy* | 18 | 1,261.50p | Automatic Execution |
16:27:55 - 23-Oct-25 |
| Buy* | 4 | 1,261.50p | Automatic Execution |
16:27:55 - 23-Oct-25 |
| Buy* | 1 | 1,261.50p | Automatic Execution |
16:27:55 - 23-Oct-25 |
| Buy* | 329 | 1,261.00p | Automatic Execution |
16:27:44 - 23-Oct-25 |
| Unknown* | 0 | 1,260.50p | SI Trade |
16:27:43 - 23-Oct-25 |
| Buy* | 297 | 1,261.00p | Automatic Execution |
16:27:36 - 23-Oct-25 |
| Buy* | 236 | 1,261.402p | Ordinary |
16:27:35 - 23-Oct-25 |
| Unknown* | 0 | 1,261.50p | SI Trade |
16:27:33 - 23-Oct-25 |
| Buy* | 196 | 1,261.00p | Automatic Execution |
16:27:02 - 23-Oct-25 |
| Buy* | 444 | 1,261.00p | Automatic Execution |
16:27:02 - 23-Oct-25 |
| Buy* | 26 | 1,261.00p | Automatic Execution |
16:27:02 - 23-Oct-25 |
| Buy* | 30 | 1,261.00p | Automatic Execution |
16:27:02 - 23-Oct-25 |
| Buy* | 22 | 1,261.00p | Automatic Execution |
16:27:02 - 23-Oct-25 |
| Sell* | 5 | 1,260.50p | Automatic Execution |
16:26:35 - 23-Oct-25 |
| Buy* | 500 | 1,260.95p | Ordinary |
16:26:12 - 23-Oct-25 |
| Unknown* | 550 | 1,261.00p | SI Trade |
16:25:59 - 23-Oct-25 |
| Sell* | 370 | 1,260.725p | Ordinary |
16:25:50 - 23-Oct-25 |
| Buy* | 567 | 1,261.00p | Automatic Execution |
16:25:49 - 23-Oct-25 |
| Buy* | 36 | 1,261.00p | Automatic Execution |
16:25:49 - 23-Oct-25 |
| Buy* | 25 | 1,261.00p | Automatic Execution |
16:25:47 - 23-Oct-25 |
| Buy* | 35 | 1,261.00p | Automatic Execution |
16:25:47 - 23-Oct-25 |
| Buy* | 30 | 1,261.00p | Automatic Execution |
16:25:47 - 23-Oct-25 |
| Buy* | 177 | 1,261.00p | Automatic Execution |
16:25:47 - 23-Oct-25 |
| Buy* | 626 | 1,261.00p | Automatic Execution |
16:25:47 - 23-Oct-25 |
| Buy* | 1 | 1,261.00p | Automatic Execution |
16:25:47 - 23-Oct-25 |
| Sell* | 320 | 1,260.50p | Automatic Execution |
16:25:00 - 23-Oct-25 |
| Sell* | 163 | 1,260.50p | Automatic Execution |
16:25:00 - 23-Oct-25 |
| Sell* | 453 | 1,260.50p | Automatic Execution |
16:25:00 - 23-Oct-25 |
| Sell* | 132 | 1,260.45p | Ordinary |
16:24:54 - 23-Oct-25 |
| Unknown* | 2 | 1,260.50p | SI Trade |
16:24:06 - 23-Oct-25 |
| Buy* | 19 | 1,260.50p | Automatic Execution |
16:24:06 - 23-Oct-25 |
| Buy* | 23 | 1,260.50p | Automatic Execution |
16:24:06 - 23-Oct-25 |
| Buy* | 26 | 1,260.50p | Automatic Execution |
16:24:06 - 23-Oct-25 |
| Buy* | 401 | 1,260.50p | Automatic Execution |
16:24:06 - 23-Oct-25 |
| Buy* | 15 | 1,260.50p | Automatic Execution |
16:24:06 - 23-Oct-25 |
| Sell* | 453 | 1,260.00p | Automatic Execution |
16:23:55 - 23-Oct-25 |
| Buy* | 453 | 1,260.50p | Automatic Execution |
16:23:53 - 23-Oct-25 |
| Sell* | 128 | 1,260.50p | Automatic Execution |
16:23:53 - 23-Oct-25 |
| Sell* | 370 | 1,260.50p | Automatic Execution |
16:23:53 - 23-Oct-25 |
| Sell* | 646 | 1,260.50p | Automatic Execution |
16:23:53 - 23-Oct-25 |
| Sell* | 161 | 1,260.50p | Automatic Execution |
16:23:53 - 23-Oct-25 |
| Sell* | 300 | 1,260.50p | Automatic Execution |
16:23:53 - 23-Oct-25 |
| Sell* | 20 | 1,260.50p | Automatic Execution |
16:23:53 - 23-Oct-25 |
| Buy* | 386 | 1,261.00p | Automatic Execution |
16:23:35 - 23-Oct-25 |
| Buy* | 320 | 1,261.00p | Automatic Execution |
16:23:35 - 23-Oct-25 |
| Buy* | 166 | 1,261.00p | Automatic Execution |
16:23:35 - 23-Oct-25 |
| Buy* | 37 | 1,261.00p | Automatic Execution |
16:23:35 - 23-Oct-25 |
| Buy* | 45 | 1,261.00p | Automatic Execution |
16:23:35 - 23-Oct-25 |
| Buy* | 52 | 1,261.00p | Automatic Execution |
16:23:35 - 23-Oct-25 |
| Sell* | 333 | 1,260.50p | Automatic Execution |
16:23:33 - 23-Oct-25 |
| Sell* | 323 | 1,260.50p | Automatic Execution |
16:23:33 - 23-Oct-25 |
| Sell* | 490 | 1,260.50p | Automatic Execution |
16:23:33 - 23-Oct-25 |
| Sell* | 320 | 1,260.50p | Automatic Execution |
16:23:33 - 23-Oct-25 |
| Buy* | 550 | 1,261.00p | Automatic Execution |
16:23:18 - 23-Oct-25 |
| Unknown* | 0 | 1,260.50p | SI Trade |
16:23:06 - 23-Oct-25 |
| Sell* | 5 | 1,260.50p | SI Trade |
16:23:00 - 23-Oct-25 |
| Sell* | 700 | 1,260.95p | Ordinary |
16:22:48 - 23-Oct-25 |
| Sell* | 3 | 1,260.50p | SI Trade |
16:22:44 - 23-Oct-25 |
| Sell* | 3 | 1,260.50p | SI Trade |
16:22:34 - 23-Oct-25 |
| Sell* | 15 | 1,260.50p | SI Trade |
16:21:57 - 23-Oct-25 |
| Buy* | 387 | 1,261.00p | Automatic Execution |
16:21:34 - 23-Oct-25 |
| Buy* | 272 | 1,261.00p | Automatic Execution |
16:21:34 - 23-Oct-25 |
| Buy* | 320 | 1,261.00p | Automatic Execution |
16:21:34 - 23-Oct-25 |
| Buy* | 1,024 | 1,261.00p | Automatic Execution |
16:21:34 - 23-Oct-25 |
| Buy* | 453 | 1,261.00p | Automatic Execution |
16:21:34 - 23-Oct-25 |
| Buy* | 50 | 1,260.5947p | Ordinary |
16:21:30 - 23-Oct-25 |
| Sell* | 3 | 1,260.00p | SI Trade |
16:21:30 - 23-Oct-25 |
| Buy* | 320 | 1,261.00p | Automatic Execution |
16:21:30 - 23-Oct-25 |
| Buy* | 453 | 1,261.00p | Automatic Execution |
16:21:30 - 23-Oct-25 |
| Sell* | 1 | 1,260.50p | Automatic Execution |
16:21:28 - 23-Oct-25 |
| Buy* | 13 | 1,261.00p | Automatic Execution |
16:21:25 - 23-Oct-25 |
| Buy* | 386 | 1,261.00p | Automatic Execution |
16:21:18 - 23-Oct-25 |
| Buy* | 20 | 1,260.50p | Automatic Execution |
16:21:17 - 23-Oct-25 |
| Buy* | 28 | 1,260.50p | Automatic Execution |
16:21:17 - 23-Oct-25 |
| Buy* | 23 | 1,260.50p | Automatic Execution |
16:21:17 - 23-Oct-25 |
| Buy* | 500 | 1,260.50p | Automatic Execution |
16:21:17 - 23-Oct-25 |
| Sell* | 3 | 1,260.00p | SI Trade |
16:21:16 - 23-Oct-25 |
| Unknown* | 0 | 1,261.50p | SI Trade |
16:20:55 - 23-Oct-25 |
| Sell* | 600 | 1,260.95p | Ordinary |
16:20:44 - 23-Oct-25 |
| Buy* | 151 | 1,261.00p | Automatic Execution |
16:20:43 - 23-Oct-25 |
| Buy* | 295 | 1,261.00p | Automatic Execution |
16:20:26 - 23-Oct-25 |
| Buy* | 191 | 1,261.00p | Automatic Execution |
16:20:26 - 23-Oct-25 |
| Buy* | 60 | 1,261.00p | Automatic Execution |
16:20:18 - 23-Oct-25 |
| Buy* | 160 | 1,261.00p | Automatic Execution |
16:20:18 - 23-Oct-25 |
| Buy* | 285 | 1,260.50p | Automatic Execution |
16:20:18 - 23-Oct-25 |
| Sell* | 453 | 1,260.50p | Automatic Execution |
16:20:18 - 23-Oct-25 |
| Sell* | 240 | 1,260.50p | Automatic Execution |
16:20:18 - 23-Oct-25 |
| Buy* | 75 | 1,261.00p | Automatic Execution |
16:20:18 - 23-Oct-25 |
| Buy* | 51 | 1,261.00p | Automatic Execution |
16:20:18 - 23-Oct-25 |
| Buy* | 36 | 1,261.00p | Automatic Execution |
16:20:18 - 23-Oct-25 |
| Buy* | 45 | 1,261.00p | Automatic Execution |
16:20:18 - 23-Oct-25 |
| Buy* | 13 | 1,261.00p | Automatic Execution |
16:20:18 - 23-Oct-25 |
| Buy* | 220 | 1,261.00p | Automatic Execution |
16:20:12 - 23-Oct-25 |
| Buy* | 220 | 1,261.00p | Automatic Execution |
16:20:12 - 23-Oct-25 |
| Sell* | 274 | 1,261.45p | Ordinary |
16:19:55 - 23-Oct-25 |
| Buy* | 167 | 1,262.00p | Automatic Execution |
16:19:41 - 23-Oct-25 |
| Buy* | 149 | 1,261.50p | Automatic Execution |
16:19:41 - 23-Oct-25 |
| Buy* | 84 | 1,261.50p | Automatic Execution |
16:19:41 - 23-Oct-25 |
| Buy* | 220 | 1,261.50p | Automatic Execution |
16:19:41 - 23-Oct-25 |
| Sell* | 230 | 1,261.50p | Automatic Execution |
16:19:41 - 23-Oct-25 |
| Sell* | 230 | 1,261.50p | Automatic Execution |
16:19:41 - 23-Oct-25 |
| Sell* | 180 | 1,261.50p | Automatic Execution |
16:19:41 - 23-Oct-25 |
| Buy* | 18 | 1,262.00p | Automatic Execution |
16:19:39 - 23-Oct-25 |
| Buy* | 20 | 1,262.00p | Automatic Execution |
16:19:39 - 23-Oct-25 |
| Buy* | 24 | 1,262.00p | Automatic Execution |
16:19:39 - 23-Oct-25 |
| Buy* | 74 | 1,262.00p | Automatic Execution |
16:19:39 - 23-Oct-25 |
| Buy* | 423 | 1,262.00p | Automatic Execution |
16:19:39 - 23-Oct-25 |
| Buy* | 653 | 1,262.00p | SI Trade |
16:19:39 - 23-Oct-25 |
| Sell* | 500 | 1,261.45p | Ordinary |
16:19:28 - 23-Oct-25 |
| Sell* | 80 | 1,261.45p | Ordinary |
16:18:44 - 23-Oct-25 |
| Buy* | 220 | 1,262.00p | Automatic Execution |
16:18:14 - 23-Oct-25 |
| Buy* | 220 | 1,262.00p | Automatic Execution |
16:18:14 - 23-Oct-25 |
| Buy* | 63 | 1,262.00p | Automatic Execution |
16:18:14 - 23-Oct-25 |
| Buy* | 297 | 1,262.00p | Automatic Execution |
16:18:14 - 23-Oct-25 |
| Buy* | 220 | 1,262.00p | Automatic Execution |
16:18:14 - 23-Oct-25 |
| Buy* | 220 | 1,262.00p | Automatic Execution |
16:18:14 - 23-Oct-25 |
| Buy* | 43 | 1,261.50p | Automatic Execution |
16:17:43 - 23-Oct-25 |
| Buy* | 16 | 1,261.50p | Automatic Execution |
16:17:43 - 23-Oct-25 |
| Buy* | 20 | 1,261.50p | Automatic Execution |
16:17:43 - 23-Oct-25 |
| Buy* | 386 | 1,261.50p | Automatic Execution |
16:17:43 - 23-Oct-25 |
| Sell* | 59 | 1,261.00p | SI Trade |
16:16:55 - 23-Oct-25 |
| Buy* | 13 | 1,261.50p | Automatic Execution |
16:16:39 - 23-Oct-25 |
| Buy* | 281 | 1,261.50p | Automatic Execution |
16:16:39 - 23-Oct-25 |
| Buy* | 550 | 1,261.35p | Ordinary |
16:16:15 - 23-Oct-25 |
| Sell* | 385 | 1,261.50p | Automatic Execution |
16:16:14 - 23-Oct-25 |
| Sell* | 823 | 1,261.50p | Automatic Execution |
16:16:14 - 23-Oct-25 |
| Buy* | 453 | 1,262.00p | Automatic Execution |
16:16:02 - 23-Oct-25 |
| Buy* | 16 | 1,262.00p | Automatic Execution |
16:16:02 - 23-Oct-25 |
| Buy* | 20 | 1,262.00p | Automatic Execution |
16:16:02 - 23-Oct-25 |
| Buy* | 21 | 1,262.00p | Automatic Execution |
16:16:02 - 23-Oct-25 |
| Buy* | 370 | 1,262.00p | Automatic Execution |
16:16:02 - 23-Oct-25 |
| Buy* | 166 | 1,261.50p | Automatic Execution |
16:15:52 - 23-Oct-25 |
| Buy* | 159 | 1,261.50p | Automatic Execution |
16:15:52 - 23-Oct-25 |
| Buy* | 111 | 1,261.50p | Automatic Execution |
16:15:52 - 23-Oct-25 |
| Buy* | 617 | 1,261.50p | Automatic Execution |
16:15:52 - 23-Oct-25 |
| Buy* | 23 | 1,261.50p | Automatic Execution |
16:15:52 - 23-Oct-25 |
| Buy* | 21 | 1,261.50p | Automatic Execution |
16:15:52 - 23-Oct-25 |
| Buy* | 18 | 1,261.50p | Automatic Execution |
16:15:52 - 23-Oct-25 |
| Buy* | 15 | 1,261.50p | Automatic Execution |
16:15:52 - 23-Oct-25 |
| Buy* | 31 | 1,261.50p | Automatic Execution |
16:15:52 - 23-Oct-25 |
| Unknown* | 0 | 1,261.50p | SI Trade |
16:15:35 - 23-Oct-25 |
| Sell* | 69 | 1,260.50p | SI Trade |
16:15:24 - 23-Oct-25 |
| Sell* | 1 | 1,261.00p | Automatic Execution |
16:15:06 - 23-Oct-25 |
| Sell* | 1,700 | 1,260.946p | Ordinary |
16:15:05 - 23-Oct-25 |
| Sell* | 159 | 1,260.956p | Ordinary |
16:14:29 - 23-Oct-25 |
| Buy* | 19 | 1,261.00p | Automatic Execution |
16:14:24 - 23-Oct-25 |
| Buy* | 20 | 1,261.00p | Automatic Execution |
16:14:24 - 23-Oct-25 |
| Buy* | 16 | 1,261.00p | Automatic Execution |
16:14:24 - 23-Oct-25 |
| Buy* | 15 | 1,261.00p | Automatic Execution |
16:14:24 - 23-Oct-25 |
| Sell* | 311 | 1,261.00p | Automatic Execution |
16:14:13 - 23-Oct-25 |
| Sell* | 502 | 1,261.50p | Automatic Execution |
16:14:12 - 23-Oct-25 |
| Sell* | 284 | 1,261.50p | Automatic Execution |
16:14:12 - 23-Oct-25 |
| Sell* | 7 | 1,261.50p | Automatic Execution |
16:14:12 - 23-Oct-25 |
| Buy* | 424 | 1,262.00p | Automatic Execution |
16:13:39 - 23-Oct-25 |
| Sell* | 89 | 1,261.725p | Ordinary |
16:13:35 - 23-Oct-25 |
| Unknown* | 0 | 1,262.00p | SI Trade |
16:13:24 - 23-Oct-25 |
| Buy* | 178 | 1,262.00p | Automatic Execution |
16:13:19 - 23-Oct-25 |
| Buy* | 20 | 1,261.00p | Automatic Execution |
16:13:03 - 23-Oct-25 |
| Buy* | 14 | 1,261.00p | Automatic Execution |
16:13:03 - 23-Oct-25 |
| Buy* | 17 | 1,261.00p | Automatic Execution |
16:13:03 - 23-Oct-25 |
| Sell* | 483 | 1,260.95p | Ordinary |
16:13:02 - 23-Oct-25 |
| Buy* | 500 | 1,260.95p | Ordinary |
16:12:57 - 23-Oct-25 |
| Sell* | 31 | 1,260.8883p | Ordinary |
16:12:36 - 23-Oct-25 |
| Sell* | 19 | 1,260.586p | Ordinary |
16:12:19 - 23-Oct-25 |
| Buy* | 39 | 1,260.50p | Automatic Execution |
16:11:49 - 23-Oct-25 |
| Buy* | 41 | 1,260.50p | Automatic Execution |
16:11:49 - 23-Oct-25 |
| Buy* | 32 | 1,260.50p | Automatic Execution |
16:11:49 - 23-Oct-25 |
| Buy* | 1,043 | 1,260.50p | Automatic Execution |
16:11:49 - 23-Oct-25 |
| Buy* | 48 | 1,260.50p | Automatic Execution |
16:11:49 - 23-Oct-25 |
| Buy* | 16 | 1,260.00p | Automatic Execution |
16:11:09 - 23-Oct-25 |
| Buy* | 20 | 1,260.00p | Automatic Execution |
16:11:09 - 23-Oct-25 |
| Buy* | 20 | 1,260.00p | Automatic Execution |
16:11:09 - 23-Oct-25 |
| Buy* | 64 | 1,260.00p | Automatic Execution |
16:11:00 - 23-Oct-25 |
| Sell* | 267 | 1,259.50p | Automatic Execution |
16:11:00 - 23-Oct-25 |