| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 25 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 8 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 26 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 72 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 1 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 64 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 16 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 1,574 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 3,300 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 16,911 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 13 | 1,148.50p | SI Trade |
16:35:21 - 16-Apr-26 |
| Sell* | 445,729 | 1,148.50p | Uncrossing Trade |
16:35:21 - 16-Apr-26 |
| Buy* | 2 | 1,150.00p | Automatic Execution |
16:29:58 - 16-Apr-26 |
| Buy* | 24 | 1,150.00p | Automatic Execution |
16:29:51 - 16-Apr-26 |
| Sell* | 14 | 1,150.00p | Automatic Execution |
16:29:31 - 16-Apr-26 |
| Sell* | 365 | 1,150.00p | Automatic Execution |
16:29:31 - 16-Apr-26 |
| Unknown* | 0 | 1,151.00p | SI Trade |
16:29:25 - 16-Apr-26 |
| Buy* | 4 | 1,150.50p | SI Trade |
16:29:09 - 16-Apr-26 |
| Buy* | 380 | 1,150.00p | Automatic Execution |
16:29:01 - 16-Apr-26 |
| Buy* | 105 | 1,150.00p | Automatic Execution |
16:29:01 - 16-Apr-26 |
| Sell* | 39 | 1,149.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 39 | 1,149.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Buy* | 864 | 1,150.089p | Ordinary |
16:28:49 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:28:49 - 16-Apr-26 |
| Sell* | 372 | 1,149.50p | Automatic Execution |
16:28:49 - 16-Apr-26 |
| Buy* | 250 | 1,150.50p | SI Trade |
16:28:41 - 16-Apr-26 |
| Buy* | 250 | 1,150.09p | Ordinary |
16:28:40 - 16-Apr-26 |
| Buy* | 18 | 1,149.50p | Automatic Execution |
16:28:31 - 16-Apr-26 |
| Buy* | 75 | 1,150.00p | SI Trade |
16:28:26 - 16-Apr-26 |
| Buy* | 67 | 1,150.00p | Automatic Execution |
16:28:23 - 16-Apr-26 |
| Sell* | 125 | 1,149.50p | Automatic Execution |
16:28:23 - 16-Apr-26 |
| Sell* | 136 | 1,149.50p | Automatic Execution |
16:28:23 - 16-Apr-26 |
| Sell* | 198 | 1,149.50p | Automatic Execution |
16:28:23 - 16-Apr-26 |
| Sell* | 400 | 1,149.50p | Automatic Execution |
16:28:23 - 16-Apr-26 |
| Sell* | 316 | 1,150.00p | Automatic Execution |
16:28:13 - 16-Apr-26 |
| Sell* | 17 | 1,150.00p | Automatic Execution |
16:28:13 - 16-Apr-26 |
| Sell* | 121 | 1,150.00p | Automatic Execution |
16:28:13 - 16-Apr-26 |
| Buy* | 259 | 1,150.50p | SI Trade |
16:28:12 - 16-Apr-26 |
| Sell* | 1,989 | 1,149.6699p | Ordinary |
16:28:01 - 16-Apr-26 |
| Buy* | 316 | 1,150.00p | Automatic Execution |
16:27:58 - 16-Apr-26 |
| Sell* | 315 | 1,149.468p | SI Trade |
16:27:56 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | OTC Trade |
16:27:42 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | OTC Trade |
16:27:42 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | OTC Trade |
16:27:42 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | OTC Trade |
16:27:42 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | OTC Trade |
16:27:41 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | OTC Trade |
16:27:41 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | OTC Trade |
16:27:41 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | OTC Trade |
16:27:41 - 16-Apr-26 |
| Buy* | 21 | 1,150.00p | SI Trade |
16:27:40 - 16-Apr-26 |
| Buy* | 99 | 1,149.50p | Automatic Execution |
16:27:36 - 16-Apr-26 |
| Buy* | 270 | 1,149.50p | Automatic Execution |
16:27:36 - 16-Apr-26 |
| Buy* | 316 | 1,149.50p | Automatic Execution |
16:27:36 - 16-Apr-26 |
| Buy* | 16 | 1,149.50p | Automatic Execution |
16:27:36 - 16-Apr-26 |
| Buy* | 2 | 1,150.50p | SI Trade |
16:27:34 - 16-Apr-26 |
| Sell* | 400 | 1,149.00p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Sell* | 270 | 1,149.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Sell* | 400 | 1,149.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Sell* | 179 | 1,149.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Sell* | 15 | 1,149.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Sell* | 1,293 | 1,149.9505p | Ordinary |
16:27:05 - 16-Apr-26 |
| Sell* | 127 | 1,150.00p | Automatic Execution |
16:27:04 - 16-Apr-26 |
| Unknown* | 300 | 1,150.00p | SI Trade |
16:26:48 - 16-Apr-26 |
| Buy* | 97 | 1,150.00p | Automatic Execution |
16:26:48 - 16-Apr-26 |
| Buy* | 389 | 1,150.00p | Automatic Execution |
16:26:48 - 16-Apr-26 |
| Buy* | 262 | 1,149.50p | Automatic Execution |
16:26:35 - 16-Apr-26 |
| Buy* | 54 | 1,149.50p | Automatic Execution |
16:26:35 - 16-Apr-26 |
| Buy* | 16 | 1,149.50p | Automatic Execution |
16:26:35 - 16-Apr-26 |
| Sell* | 403 | 1,149.50p | Automatic Execution |
16:26:21 - 16-Apr-26 |
| Sell* | 212 | 1,150.00p | Automatic Execution |
16:26:20 - 16-Apr-26 |
| Sell* | 76 | 1,150.00p | Automatic Execution |
16:26:20 - 16-Apr-26 |
| Sell* | 204 | 1,150.00p | Automatic Execution |
16:25:37 - 16-Apr-26 |
| Sell* | 19 | 1,150.00p | Automatic Execution |
16:25:37 - 16-Apr-26 |
| Buy* | 270 | 1,150.00p | Automatic Execution |
16:25:22 - 16-Apr-26 |
| Buy* | 444 | 1,150.00p | Automatic Execution |
16:25:22 - 16-Apr-26 |
| Buy* | 39 | 1,150.00p | Automatic Execution |
16:25:22 - 16-Apr-26 |
| Buy* | 316 | 1,150.00p | Automatic Execution |
16:25:22 - 16-Apr-26 |
| Buy* | 16 | 1,150.00p | Automatic Execution |
16:25:22 - 16-Apr-26 |
| Buy* | 15 | 1,150.00p | Automatic Execution |
16:25:22 - 16-Apr-26 |
| Buy* | 2,132 | 1,149.00p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Buy* | 2,404 | 1,149.00p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Sell* | 417 | 1,149.00p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Sell* | 39 | 1,149.00p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Sell* | 270 | 1,149.00p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Sell* | 265 | 1,149.00p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Sell* | 93 | 1,149.00p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Sell* | 444 | 1,149.00p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Sell* | 316 | 1,149.00p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Sell* | 273 | 1,149.50p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Sell* | 121 | 1,149.50p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Sell* | 316 | 1,149.50p | Automatic Execution |
16:25:21 - 16-Apr-26 |
| Buy* | 518 | 1,149.849p | Ordinary |
16:24:41 - 16-Apr-26 |
| Buy* | 412 | 1,149.50p | Automatic Execution |
16:24:27 - 16-Apr-26 |
| Unknown* | 0 | 1,148.50p | OTC Trade |
16:23:46 - 16-Apr-26 |
| Unknown* | 0 | 1,148.50p | OTC Trade |
16:23:46 - 16-Apr-26 |
| Unknown* | 0 | 1,148.50p | OTC Trade |
16:23:46 - 16-Apr-26 |
| Unknown* | 0 | 1,148.50p | OTC Trade |
16:23:46 - 16-Apr-26 |
| Unknown* | 0 | 1,148.50p | OTC Trade |
16:23:46 - 16-Apr-26 |
| Buy* | 316 | 1,149.00p | Automatic Execution |
16:23:46 - 16-Apr-26 |
| Buy* | 10 | 1,149.00p | Automatic Execution |
16:23:46 - 16-Apr-26 |
| Buy* | 444 | 1,149.00p | Automatic Execution |
16:23:46 - 16-Apr-26 |
| Sell* | 243 | 1,149.00p | Automatic Execution |
16:22:33 - 16-Apr-26 |
| Unknown* | 33 | 1,149.50p | SI Trade |
16:22:22 - 16-Apr-26 |
| Buy* | 561 | 1,149.50p | Automatic Execution |
16:22:22 - 16-Apr-26 |
| Buy* | 3 | 1,149.50p | Automatic Execution |
16:22:22 - 16-Apr-26 |
| Buy* | 9 | 1,149.50p | Automatic Execution |
16:22:17 - 16-Apr-26 |
| Buy* | 39 | 1,149.50p | Automatic Execution |
16:22:03 - 16-Apr-26 |
| Buy* | 357 | 1,149.50p | Automatic Execution |
16:22:03 - 16-Apr-26 |
| Sell* | 30 | 1,149.42p | Ordinary |
16:22:02 - 16-Apr-26 |
| Buy* | 7,100 | 1,149.00p | Automatic Execution |
16:21:48 - 16-Apr-26 |
| Buy* | 2,140 | 1,149.00p | Automatic Execution |
16:21:48 - 16-Apr-26 |
| Sell* | 316 | 1,149.00p | Automatic Execution |
16:21:48 - 16-Apr-26 |
| Sell* | 444 | 1,149.00p | Automatic Execution |
16:21:48 - 16-Apr-26 |
| Buy* | 84 | 1,149.50p | Automatic Execution |
16:21:44 - 16-Apr-26 |
| Buy* | 316 | 1,149.50p | Automatic Execution |
16:21:44 - 16-Apr-26 |
| Sell* | 427 | 1,148.50p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Sell* | 76 | 1,148.50p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Sell* | 360 | 1,148.50p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Sell* | 100 | 1,148.50p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Sell* | 39 | 1,148.50p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Sell* | 316 | 1,148.50p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Sell* | 180 | 1,148.50p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Sell* | 130 | 1,149.00p | Automatic Execution |
16:21:22 - 16-Apr-26 |
| Sell* | 37 | 1,149.00p | Automatic Execution |
16:21:22 - 16-Apr-26 |
| Sell* | 213 | 1,149.50p | Automatic Execution |
16:21:22 - 16-Apr-26 |
| Sell* | 100 | 1,149.50p | Automatic Execution |
16:21:22 - 16-Apr-26 |
| Buy* | 860 | 1,150.683p | Ordinary |
16:20:57 - 16-Apr-26 |
| Sell* | 248 | 1,150.00p | Automatic Execution |
16:20:45 - 16-Apr-26 |
| Sell* | 128 | 1,150.00p | Automatic Execution |
16:20:45 - 16-Apr-26 |
| Buy* | 29 | 1,150.50p | Automatic Execution |
16:20:36 - 16-Apr-26 |
| Buy* | 60 | 1,150.50p | SI Trade |
16:20:35 - 16-Apr-26 |
| Buy* | 443 | 1,150.50p | Automatic Execution |
16:20:35 - 16-Apr-26 |
| Buy* | 377 | 1,150.00p | Automatic Execution |
16:20:28 - 16-Apr-26 |
| Buy* | 5 | 1,150.00p | Automatic Execution |
16:20:28 - 16-Apr-26 |
| Buy* | 736 | 1,150.00p | Automatic Execution |
16:20:28 - 16-Apr-26 |
| Buy* | 1,000 | 1,149.644p | Ordinary |
16:20:27 - 16-Apr-26 |
| Unknown* | 1,887 | 1,150.00p | Automatic Execution |
16:20:11 - 16-Apr-26 |
| Buy* | 270 | 1,150.00p | Automatic Execution |
16:20:11 - 16-Apr-26 |
| Buy* | 38 | 1,150.00p | Automatic Execution |
16:20:11 - 16-Apr-26 |
| Buy* | 1,579 | 1,150.00p | Automatic Execution |
16:20:11 - 16-Apr-26 |
| Buy* | 270 | 1,149.50p | Automatic Execution |
16:20:11 - 16-Apr-26 |
| Buy* | 31 | 1,149.50p | Automatic Execution |
16:20:11 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:19:33 - 16-Apr-26 |
| Unknown* | 355 | 1,150.00p | Automatic Execution |
16:19:33 - 16-Apr-26 |
| Buy* | 1,200 | 1,150.00p | Automatic Execution |
16:19:33 - 16-Apr-26 |
| Buy* | 476 | 1,150.00p | Automatic Execution |
16:19:33 - 16-Apr-26 |
| Buy* | 1,555 | 1,150.00p | Automatic Execution |
16:19:33 - 16-Apr-26 |
| Sell* | 194 | 1,150.00p | Automatic Execution |
16:19:33 - 16-Apr-26 |
| Sell* | 39 | 1,150.00p | Automatic Execution |
16:19:33 - 16-Apr-26 |
| Sell* | 129 | 1,150.00p | Automatic Execution |
16:19:33 - 16-Apr-26 |
| Sell* | 316 | 1,150.00p | Automatic Execution |
16:19:33 - 16-Apr-26 |
| Sell* | 180 | 1,150.00p | Automatic Execution |
16:19:33 - 16-Apr-26 |
| Sell* | 270 | 1,150.50p | Automatic Execution |
16:19:17 - 16-Apr-26 |
| Sell* | 365 | 1,150.50p | Automatic Execution |
16:19:17 - 16-Apr-26 |
| Sell* | 2 | 1,150.00p | SI Trade |
16:19:09 - 16-Apr-26 |
| Buy* | 48 | 1,151.00p | Automatic Execution |
16:19:09 - 16-Apr-26 |
| Sell* | 781 | 1,150.00p | SI Trade |
16:19:08 - 16-Apr-26 |
| Buy* | 316 | 1,150.50p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Sell* | 283 | 1,150.50p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Buy* | 270 | 1,150.50p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Buy* | 51 | 1,149.956p | Ordinary |
16:19:05 - 16-Apr-26 |
| Sell* | 145 | 1,149.00p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 366 | 1,149.50p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 38 | 1,149.50p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 269 | 1,149.50p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 640 | 1,149.00p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Sell* | 373 | 1,149.00p | Automatic Execution |
16:18:37 - 16-Apr-26 |
| Sell* | 48 | 1,149.00p | Automatic Execution |
16:18:37 - 16-Apr-26 |
| Sell* | 222 | 1,149.00p | Automatic Execution |
16:18:37 - 16-Apr-26 |
| Buy* | 23 | 1,150.00p | Automatic Execution |
16:18:05 - 16-Apr-26 |
| Buy* | 294 | 1,150.00p | Automatic Execution |
16:18:05 - 16-Apr-26 |
| Buy* | 22 | 1,150.00p | Automatic Execution |
16:18:05 - 16-Apr-26 |
| Buy* | 243 | 1,150.00p | Automatic Execution |
16:18:05 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:18:05 - 16-Apr-26 |
| Buy* | 10 | 1,150.00p | SI Trade |
16:18:05 - 16-Apr-26 |
| Buy* | 100 | 1,150.00p | SI Trade |
16:18:05 - 16-Apr-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:18:05 - 16-Apr-26 |
| Buy* | 50 | 1,150.00p | SI Trade |
16:18:05 - 16-Apr-26 |
| Buy* | 5 | 1,150.50p | SI Trade |
16:18:04 - 16-Apr-26 |
| Buy* | 316 | 1,150.00p | Automatic Execution |
16:18:04 - 16-Apr-26 |
| Sell* | 270 | 1,150.00p | Automatic Execution |
16:18:04 - 16-Apr-26 |
| Sell* | 470 | 1,150.00p | Automatic Execution |
16:18:04 - 16-Apr-26 |
| Sell* | 400 | 1,150.00p | Automatic Execution |
16:18:04 - 16-Apr-26 |
| Sell* | 122 | 1,151.00p | Automatic Execution |
16:17:39 - 16-Apr-26 |
| Sell* | 270 | 1,151.00p | Automatic Execution |
16:17:39 - 16-Apr-26 |
| Sell* | 80 | 1,151.00p | Automatic Execution |
16:17:39 - 16-Apr-26 |
| Buy* | 179 | 1,151.50p | Automatic Execution |
16:17:34 - 16-Apr-26 |
| Sell* | 84 | 1,150.6758p | Ordinary |
16:17:16 - 16-Apr-26 |
| Unknown* | 0 | 1,151.50p | SI Trade |
16:17:02 - 16-Apr-26 |
| Sell* | 127 | 1,151.00p | Automatic Execution |
16:17:01 - 16-Apr-26 |
| Sell* | 189 | 1,151.50p | Automatic Execution |
16:16:51 - 16-Apr-26 |
| Sell* | 194 | 1,151.50p | Automatic Execution |
16:16:51 - 16-Apr-26 |
| Buy* | 515 | 1,152.00p | Automatic Execution |
16:16:43 - 16-Apr-26 |
| Buy* | 275 | 1,152.00p | Automatic Execution |
16:16:43 - 16-Apr-26 |
| Buy* | 33 | 1,152.00p | Automatic Execution |
16:16:43 - 16-Apr-26 |
| Buy* | 444 | 1,152.00p | Automatic Execution |
16:16:43 - 16-Apr-26 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:16:33 - 16-Apr-26 |
| Unknown* | 8,882 | 1,152.00p | SI Trade |
16:16:12 - 16-Apr-26 |
| Buy* | 5 | 1,152.00p | Automatic Execution |
16:16:12 - 16-Apr-26 |