Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,019 1,057.00p OTC Trade
 16:37:00 - 01-May-26
Buy* 23,500 1,057.00p Ordinary
 16:36:11 - 01-May-26
Buy* 46,500 1,057.00p Suspected BUY Trade
 16:35:59 - 01-May-26
Buy* 310,440 1,057.00p Suspected BUY Trade
 16:35:09 - 01-May-26
Sell* 113 1,056.00p Automatic Execution
 16:29:59 - 01-May-26
Sell* 659 1,056.00p Automatic Execution
 16:29:59 - 01-May-26
Sell* 300 1,056.00p Automatic Execution
 16:29:59 - 01-May-26
Sell* 400 1,056.00p Automatic Execution
 16:29:41 - 01-May-26
Buy* 340 1,056.50p Automatic Execution
 16:29:41 - 01-May-26
Unknown* 473 1,056.00p Ordinary
 16:29:32 - 01-May-26
Buy* 340 1,056.00p Automatic Execution
 16:29:29 - 01-May-26
Buy* 283 1,056.00p Automatic Execution
 16:29:29 - 01-May-26
Buy* 181 1,056.00p Automatic Execution
 16:29:29 - 01-May-26
Buy* 436 1,056.00p Automatic Execution
 16:29:29 - 01-May-26
Unknown* 93 1,056.00p Ordinary
 16:29:28 - 01-May-26
Sell* 122 1,055.50p SI Trade
 16:29:18 - 01-May-26
Sell* 871 1,056.00p Automatic Execution
 16:29:00 - 01-May-26
Buy* 1,194 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Buy* 1,194 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Buy* 24 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Buy* 1,912 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Unknown* 65 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Buy* 65 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Buy* 2,955 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Unknown* 168 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Buy* 2,916 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Buy* 153 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Unknown* 2,826 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Buy* 129 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Buy* 2,955 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 635 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Buy* 2,955 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 331 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 436 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 300 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 464 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 464 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 51 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 1,420 1,056.00p Automatic Execution
 16:28:56 - 01-May-26
Sell* 150 1,056.50p Automatic Execution
 16:28:56 - 01-May-26
Sell* 43 1,056.50p Automatic Execution
 16:28:56 - 01-May-26
Sell* 464 1,056.50p Automatic Execution
 16:28:56 - 01-May-26
Sell* 51 1,056.50p Automatic Execution
 16:28:56 - 01-May-26
Sell* 300 1,056.50p Automatic Execution
 16:28:56 - 01-May-26
Buy* 13 1,057.00p SI Trade
 16:28:18 - 01-May-26
Buy* 63 1,056.891p SI Trade
 16:28:13 - 01-May-26
Buy* 327 1,057.00p Automatic Execution
 16:28:12 - 01-May-26
Buy* 50 1,057.00p Automatic Execution
 16:28:02 - 01-May-26
Buy* 50 1,057.00p Automatic Execution
 16:28:02 - 01-May-26
Buy* 327 1,057.00p Automatic Execution
 16:28:02 - 01-May-26
Unknown* 0 1,057.00p SI Trade
 16:27:53 - 01-May-26
Buy* 455 1,057.00p Automatic Execution
 16:27:53 - 01-May-26
Buy* 455 1,057.00p Automatic Execution
 16:27:53 - 01-May-26
Buy* 456 1,057.00p Automatic Execution
 16:27:53 - 01-May-26
Buy* 600 1,056.844p SI Trade
 16:27:42 - 01-May-26
Buy* 188 1,057.00p SI Trade
 16:27:38 - 01-May-26
Sell* 436 1,056.50p Automatic Execution
 16:27:19 - 01-May-26
Buy* 50 1,056.599p Ordinary
 16:27:08 - 01-May-26
Buy* 65 1,057.00p SI Trade
 16:26:52 - 01-May-26
Unknown* 0 1,057.00p SI Trade
 16:26:48 - 01-May-26
Buy* 464 1,056.50p Automatic Execution
 16:26:47 - 01-May-26
Buy* 214 1,056.50p Automatic Execution
 16:26:47 - 01-May-26
Buy* 464 1,056.50p Automatic Execution
 16:26:47 - 01-May-26
Buy* 356 1,056.50p Automatic Execution
 16:26:47 - 01-May-26
Buy* 58 1,056.50p Automatic Execution
 16:26:47 - 01-May-26
Buy* 12 1,056.50p Automatic Execution
 16:26:47 - 01-May-26
Buy* 394 1,056.50p Automatic Execution
 16:26:47 - 01-May-26
Sell* 44 1,056.50p Automatic Execution
 16:26:47 - 01-May-26
Sell* 419 1,056.50p Automatic Execution
 16:26:47 - 01-May-26
Sell* 773 1,056.50p Automatic Execution
 16:26:47 - 01-May-26
Buy* 1 1,057.00p SI Trade
 16:26:22 - 01-May-26
Buy* 941 1,057.00p SI Trade
 16:26:03 - 01-May-26
Unknown* 100 1,056.75p Ordinary
 16:25:58 - 01-May-26
Unknown* 100 1,056.75p Ordinary
 16:25:53 - 01-May-26
Buy* 3 1,056.998p Ordinary
 16:25:51 - 01-May-26
Sell* 230 1,056.50p Automatic Execution
 16:25:43 - 01-May-26
Sell* 280 1,056.50p Automatic Execution
 16:25:43 - 01-May-26
Unknown* 469 1,056.75p Ordinary
 16:25:07 - 01-May-26
Sell* 173 1,056.50p SI Trade
 16:24:57 - 01-May-26
Sell* 14 1,056.50p SI Trade
 16:24:43 - 01-May-26
Buy* 408 1,057.00p Automatic Execution
 16:24:40 - 01-May-26
Buy* 1,735 1,057.00p Automatic Execution
 16:24:40 - 01-May-26
Buy* 436 1,057.00p Automatic Execution
 16:24:38 - 01-May-26
Buy* 2,309 1,057.00p Automatic Execution
 16:24:38 - 01-May-26
Buy* 2,325 1,057.00p Automatic Execution
 16:24:38 - 01-May-26
Unknown* 0 1,057.00p SI Trade
 16:24:30 - 01-May-26
Sell* 100 1,056.50p Automatic Execution
 16:24:03 - 01-May-26
Sell* 51 1,056.50p Automatic Execution
 16:24:03 - 01-May-26
Sell* 1,017 1,056.50p Automatic Execution
 16:24:03 - 01-May-26
Sell* 373 1,056.50p Automatic Execution
 16:24:03 - 01-May-26
Buy* 51 1,056.50p Automatic Execution
 16:24:02 - 01-May-26
Buy* 436 1,056.50p Automatic Execution
 16:24:02 - 01-May-26
Buy* 327 1,056.50p Automatic Execution
 16:24:02 - 01-May-26
Buy* 100 1,056.50p Automatic Execution
 16:24:02 - 01-May-26
Sell* 51 1,056.00p Automatic Execution
 16:24:02 - 01-May-26
Sell* 203 1,056.00p Automatic Execution
 16:24:02 - 01-May-26
Sell* 373 1,056.00p Automatic Execution
 16:24:02 - 01-May-26
Sell* 537 1,056.00p Automatic Execution
 16:24:02 - 01-May-26
Sell* 49 1,056.00p Automatic Execution
 16:24:02 - 01-May-26
Sell* 851 1,056.00p Automatic Execution
 16:24:02 - 01-May-26
Sell* 92 1,056.00p Automatic Execution
 16:24:02 - 01-May-26
Sell* 300 1,056.00p Automatic Execution
 16:24:02 - 01-May-26
Sell* 373 1,056.00p Automatic Execution
 16:24:02 - 01-May-26
Sell* 15 1,056.50p Automatic Execution
 16:23:17 - 01-May-26
Sell* 280 1,056.50p Automatic Execution
 16:23:17 - 01-May-26
Sell* 300 1,056.50p Automatic Execution
 16:23:17 - 01-May-26
Sell* 373 1,056.50p Automatic Execution
 16:23:17 - 01-May-26
Unknown* 263 1,057.00p Automatic Execution
 16:23:17 - 01-May-26
Buy* 2,088 1,057.00p Automatic Execution
 16:23:17 - 01-May-26
Buy* 2,351 1,057.00p Automatic Execution
 16:23:17 - 01-May-26
Sell* 51 1,056.50p Automatic Execution
 16:23:17 - 01-May-26
Sell* 436 1,056.50p Automatic Execution
 16:23:17 - 01-May-26
Unknown* 2,000 1,056.50p SI Trade
 16:23:14 - 01-May-26
Unknown* 0 1,057.00p SI Trade
 16:23:14 - 01-May-26
Sell* 50 1,056.00p SI Trade
 16:23:14 - 01-May-26
Unknown* 0 1,057.00p SI Trade
 16:22:39 - 01-May-26
Unknown* 0 1,057.00p SI Trade
 16:22:35 - 01-May-26
Buy* 214 1,056.50p Automatic Execution
 16:22:13 - 01-May-26
Buy* 284 1,056.00p Automatic Execution
 16:22:07 - 01-May-26
Sell* 466 1,056.00p Automatic Execution
 16:22:06 - 01-May-26
Sell* 87 1,056.00p Automatic Execution
 16:22:06 - 01-May-26
Sell* 422 1,056.00p Automatic Execution
 16:22:06 - 01-May-26
Sell* 46 1,056.00p Automatic Execution
 16:22:06 - 01-May-26
Sell* 407 1,056.00p Automatic Execution
 16:22:06 - 01-May-26
Unknown* 0 1,056.50p SI Trade
 16:21:50 - 01-May-26
Buy* 4 1,056.971p Ordinary
 16:21:07 - 01-May-26
Buy* 38 1,056.50p Automatic Execution
 16:21:07 - 01-May-26
Sell* 300 1,056.50p Automatic Execution
 16:21:07 - 01-May-26
Sell* 534 1,056.50p Automatic Execution
 16:21:07 - 01-May-26
Sell* 70 1,056.50p Automatic Execution
 16:21:07 - 01-May-26
Sell* 58 1,056.50p Automatic Execution
 16:21:07 - 01-May-26
Sell* 165 1,056.50p Automatic Execution
 16:21:07 - 01-May-26
Sell* 267 1,056.50p Automatic Execution
 16:21:07 - 01-May-26
Unknown* 230 1,056.75p Ordinary
 16:21:05 - 01-May-26
Unknown* 0 1,057.00p SI Trade
 16:20:48 - 01-May-26
Sell* 52 1,056.50p Automatic Execution
 16:20:48 - 01-May-26
Sell* 52 1,056.50p Automatic Execution
 16:20:48 - 01-May-26
Sell* 55 1,056.50p Automatic Execution
 16:20:48 - 01-May-26
Sell* 318 1,056.50p Automatic Execution
 16:20:48 - 01-May-26
Unknown* 391 1,057.00p Automatic Execution
 16:20:48 - 01-May-26
Buy* 2,084 1,057.00p Automatic Execution
 16:20:48 - 01-May-26
Unknown* 830 1,057.00p Automatic Execution
 16:20:48 - 01-May-26
Buy* 2,018 1,057.00p Automatic Execution
 16:20:48 - 01-May-26
Buy* 1,988 1,057.00p Automatic Execution
 16:20:48 - 01-May-26
Buy* 436 1,057.00p Automatic Execution
 16:20:48 - 01-May-26
Buy* 51 1,057.00p Automatic Execution
 16:20:48 - 01-May-26
Buy* 373 1,057.00p Automatic Execution
 16:20:48 - 01-May-26
Buy* 3,371 1,056.6776p Ordinary
 16:20:31 - 01-May-26
Unknown* 1,100 1,056.25p Ordinary
 16:20:19 - 01-May-26
Unknown* 0 1,056.50p SI Trade
 16:20:18 - 01-May-26
Sell* 54 1,056.00p Automatic Execution
 16:20:18 - 01-May-26
Sell* 300 1,056.00p Automatic Execution
 16:20:18 - 01-May-26
Unknown* 625 1,056.00p Ordinary
 16:19:45 - 01-May-26
Buy* 165 1,056.099p Ordinary
 16:19:44 - 01-May-26
Buy* 373 1,056.50p Automatic Execution
 16:19:36 - 01-May-26
Sell* 136 1,056.50p Automatic Execution
 16:19:34 - 01-May-26
Buy* 300 1,056.50p Automatic Execution
 16:19:34 - 01-May-26
Buy* 373 1,056.50p Automatic Execution
 16:19:34 - 01-May-26
Buy* 1,684 1,056.50p Ordinary
 16:19:31 - 01-May-26
Unknown* 0 1,056.50p SI Trade
 16:19:30 - 01-May-26
Sell* 96 1,056.00p Automatic Execution
 16:19:29 - 01-May-26
Sell* 373 1,056.00p Automatic Execution
 16:18:47 - 01-May-26
Buy* 94 1,056.50p Automatic Execution
 16:18:47 - 01-May-26
Buy* 5 1,056.50p Automatic Execution
 16:18:47 - 01-May-26
Unknown* 3,296 1,056.00p Ordinary
 16:18:43 - 01-May-26
Unknown* 0 1,056.50p SI Trade
 16:18:43 - 01-May-26
Buy* 2 1,056.50p SI Trade
 16:17:56 - 01-May-26
Unknown* 200 1,056.00p Ordinary
 16:17:53 - 01-May-26
Buy* 2 1,056.50p SI Trade
 16:17:28 - 01-May-26
Sell* 43 1,056.00p Automatic Execution
 16:17:14 - 01-May-26
Sell* 288 1,056.00p Automatic Execution
 16:17:14 - 01-May-26
Sell* 373 1,056.00p Automatic Execution
 16:17:14 - 01-May-26
Buy* 28 1,057.00p SI Trade
 16:17:00 - 01-May-26
Unknown* 0 1,057.00p SI Trade
 16:15:51 - 01-May-26
Buy* 9 1,057.00p SI Trade
 16:15:46 - 01-May-26
Unknown* 0 1,057.00p SI Trade
 16:15:43 - 01-May-26
Unknown* 0 1,057.00p SI Trade
 16:15:43 - 01-May-26
Sell* 198 1,056.50p Automatic Execution
 16:15:29 - 01-May-26
Buy* 154 1,056.50p Automatic Execution
 16:15:29 - 01-May-26
Buy* 136 1,056.50p Automatic Execution
 16:15:29 - 01-May-26
Buy* 94 1,056.50p Automatic Execution
 16:15:29 - 01-May-26
Sell* 373 1,056.00p Automatic Execution
 16:15:23 - 01-May-26
Sell* 45 1,056.00p Automatic Execution
 16:15:23 - 01-May-26
Sell* 37 1,056.00p Automatic Execution
 16:15:23 - 01-May-26
Sell* 105 1,056.00p Automatic Execution
 16:15:23 - 01-May-26
Sell* 204 1,056.00p Automatic Execution
 16:15:23 - 01-May-26
Sell* 105 1,056.00p Automatic Execution
 16:15:22 - 01-May-26
Sell* 373 1,056.00p Automatic Execution
 16:15:22 - 01-May-26
Buy* 9 1,056.50p SI Trade
 16:15:12 - 01-May-26
Unknown* 470 1,056.00p Ordinary
 16:15:11 - 01-May-26
Sell* 223 1,056.00p Automatic Execution
 16:15:08 - 01-May-26
Unknown* 0 1,056.50p SI Trade
 16:14:32 - 01-May-26
Buy* 135 1,056.00p Automatic Execution
 16:14:24 - 01-May-26
Sell* 53 1,055.599p Ordinary
 16:14:14 - 01-May-26
Buy* 9 1,055.964p Ordinary
 16:13:56 - 01-May-26
Unknown* 0 1,056.00p SI Trade
 16:13:04 - 01-May-26
Sell* 4 1,055.50p Automatic Execution
 16:12:05 - 01-May-26
Sell* 48 1,055.50p Automatic Execution
 16:12:05 - 01-May-26
Sell* 37 1,056.00p Automatic Execution
 16:12:05 - 01-May-26
Sell* 395 1,056.00p Automatic Execution
 16:12:05 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89