Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 947 1,086.00p Automatic Execution
 16:36:24 - 27-Apr-26
Sell* 1,178 1,086.00p Automatic Execution
 16:36:24 - 27-Apr-26
Sell* 524 1,086.00p Automatic Execution
 16:36:24 - 27-Apr-26
Sell* 891 1,086.00p Automatic Execution
 16:36:24 - 27-Apr-26
Sell* 501 1,086.00p Automatic Execution
 16:36:24 - 27-Apr-26
Sell* 563 1,086.00p Automatic Execution
 16:36:24 - 27-Apr-26
Sell* 611 1,086.00p Automatic Execution
 16:36:24 - 27-Apr-26
Sell* 1,722 1,086.00p Automatic Execution
 16:36:24 - 27-Apr-26
Sell* 2,276 1,086.00p Automatic Execution
 16:36:22 - 27-Apr-26
Sell* 7,144 1,086.00p SI Trade
 16:35:18 - 27-Apr-26
Unknown* 7,144 1,086.00p OTC Trade
 16:35:18 - 27-Apr-26
Sell* 555,315 1,086.00p Uncrossing Trade
 16:35:17 - 27-Apr-26
Unknown* 4,228,260 1,113.00p OTC Trade
 16:30:08 - 27-Apr-26
Unknown* 4,228,260 1,113.00p OTC Trade
 16:30:07 - 27-Apr-26
Unknown* 1,000 1,089.50p SI Trade
 16:29:59 - 27-Apr-26
Sell* 127 1,089.00p Automatic Execution
 16:29:52 - 27-Apr-26
Sell* 193 1,089.00p Automatic Execution
 16:29:52 - 27-Apr-26
Unknown* 0 1,089.00p SI Trade
 16:29:48 - 27-Apr-26
Sell* 59 1,088.50p Automatic Execution
 16:29:45 - 27-Apr-26
Sell* 243 1,088.50p Automatic Execution
 16:29:45 - 27-Apr-26
Sell* 230 1,088.50p Automatic Execution
 16:29:45 - 27-Apr-26
Sell* 55 1,088.50p SI Trade
 16:29:35 - 27-Apr-26
Buy* 542 1,089.00p Automatic Execution
 16:29:30 - 27-Apr-26
Sell* 182 1,088.55p Ordinary
 16:29:23 - 27-Apr-26
Sell* 50 1,088.54p Ordinary
 16:29:21 - 27-Apr-26
Buy* 557 1,089.00p Automatic Execution
 16:29:21 - 27-Apr-26
Buy* 194 1,089.00p Automatic Execution
 16:29:20 - 27-Apr-26
Buy* 363 1,089.00p Automatic Execution
 16:29:20 - 27-Apr-26
Buy* 130 1,089.00p Automatic Execution
 16:29:20 - 27-Apr-26
Buy* 108 1,089.00p Automatic Execution
 16:29:20 - 27-Apr-26
Buy* 304 1,089.00p Automatic Execution
 16:29:20 - 27-Apr-26
Buy* 198 1,089.00p Automatic Execution
 16:29:19 - 27-Apr-26
Buy* 359 1,089.00p Automatic Execution
 16:29:19 - 27-Apr-26
Buy* 220 1,089.00p Automatic Execution
 16:29:19 - 27-Apr-26
Buy* 685 1,089.00p Automatic Execution
 16:29:19 - 27-Apr-26
Sell* 101 1,088.55p Ordinary
 16:29:18 - 27-Apr-26
Sell* 100 1,088.55p Ordinary
 16:29:16 - 27-Apr-26
Sell* 147 1,088.50p Automatic Execution
 16:29:15 - 27-Apr-26
Buy* 685 1,089.00p Automatic Execution
 16:29:15 - 27-Apr-26
Sell* 686 1,088.50p Automatic Execution
 16:29:15 - 27-Apr-26
Buy* 30 1,088.50p Automatic Execution
 16:29:01 - 27-Apr-26
Buy* 206 1,088.50p Automatic Execution
 16:29:01 - 27-Apr-26
Buy* 109 1,088.50p Automatic Execution
 16:29:01 - 27-Apr-26
Buy* 91 1,088.50p Automatic Execution
 16:29:01 - 27-Apr-26
Buy* 256 1,088.50p Automatic Execution
 16:29:01 - 27-Apr-26
Sell* 51 1,088.00p Automatic Execution
 16:29:00 - 27-Apr-26
Buy* 242 1,088.50p Automatic Execution
 16:28:57 - 27-Apr-26
Buy* 226 1,088.50p Automatic Execution
 16:28:57 - 27-Apr-26
Buy* 5 1,088.465p Ordinary
 16:28:52 - 27-Apr-26
Buy* 10 1,088.465p Ordinary
 16:28:51 - 27-Apr-26
Sell* 271 1,088.00p Automatic Execution
 16:28:49 - 27-Apr-26
Sell* 186 1,088.00p Automatic Execution
 16:28:49 - 27-Apr-26
Sell* 193 1,088.00p Automatic Execution
 16:28:49 - 27-Apr-26
Sell* 300 1,088.00p Automatic Execution
 16:28:49 - 27-Apr-26
Buy* 685 1,088.50p Automatic Execution
 16:28:49 - 27-Apr-26
Sell* 139 1,088.00p Automatic Execution
 16:28:46 - 27-Apr-26
Sell* 381 1,088.00p Automatic Execution
 16:28:46 - 27-Apr-26
Buy* 1 1,089.00p SI Trade
 16:28:45 - 27-Apr-26
Sell* 193 1,088.50p Automatic Execution
 16:28:45 - 27-Apr-26
Sell* 1,000 1,088.50p Automatic Execution
 16:28:45 - 27-Apr-26
Sell* 398 1,088.50p Automatic Execution
 16:28:45 - 27-Apr-26
Sell* 368 1,088.95p Ordinary
 16:28:43 - 27-Apr-26
Buy* 157 1,089.00p Automatic Execution
 16:28:40 - 27-Apr-26
Buy* 39 1,089.00p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 264 1,088.50p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 163 1,088.50p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 154 1,088.50p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 146 1,088.50p Automatic Execution
 16:28:35 - 27-Apr-26
Sell* 307 1,088.50p Automatic Execution
 16:28:35 - 27-Apr-26
Sell* 107 1,088.50p Automatic Execution
 16:28:35 - 27-Apr-26
Sell* 72 1,088.50p Automatic Execution
 16:28:35 - 27-Apr-26
Sell* 357 1,088.50p Automatic Execution
 16:28:35 - 27-Apr-26
Sell* 1,000 1,089.00p Automatic Execution
 16:28:26 - 27-Apr-26
Sell* 685 1,089.00p Automatic Execution
 16:28:26 - 27-Apr-26
Sell* 372 1,089.00p Automatic Execution
 16:28:26 - 27-Apr-26
Unknown* 0 1,089.50p SI Trade
 16:28:24 - 27-Apr-26
Buy* 10 1,089.457p Ordinary
 16:28:15 - 27-Apr-26
Unknown* 0 1,089.50p SI Trade
 16:28:08 - 27-Apr-26
Sell* 685 1,089.00p Automatic Execution
 16:28:08 - 27-Apr-26
Sell* 381 1,089.00p Automatic Execution
 16:28:08 - 27-Apr-26
Buy* 18 1,089.50p SI Trade
 16:28:00 - 27-Apr-26
Unknown* 0 1,089.50p SI Trade
 16:28:00 - 27-Apr-26
Unknown* 0 1,089.50p SI Trade
 16:28:00 - 27-Apr-26
Unknown* 0 1,089.50p SI Trade
 16:27:38 - 27-Apr-26
Buy* 498 1,089.50p Automatic Execution
 16:27:38 - 27-Apr-26
Buy* 450 1,089.50p Automatic Execution
 16:27:38 - 27-Apr-26
Unknown* 0 1,089.50p SI Trade
 16:27:25 - 27-Apr-26
Buy* 9 1,089.50p SI Trade
 16:27:21 - 27-Apr-26
Unknown* 0 1,089.50p SI Trade
 16:27:10 - 27-Apr-26
Buy* 38 1,088.50p Automatic Execution
 16:27:02 - 27-Apr-26
Buy* 34 1,088.50p Automatic Execution
 16:27:02 - 27-Apr-26
Unknown* 0 1,088.50p SI Trade
 16:27:00 - 27-Apr-26
Unknown* 0 1,088.50p SI Trade
 16:27:00 - 27-Apr-26
Buy* 685 1,088.50p Automatic Execution
 16:27:00 - 27-Apr-26
Sell* 248 1,088.00p SI Trade
 16:26:48 - 27-Apr-26
Sell* 693 1,088.00p Automatic Execution
 16:26:32 - 27-Apr-26
Unknown* 0 1,088.00p SI Trade
 16:26:30 - 27-Apr-26
Buy* 558 1,088.00p Automatic Execution
 16:26:30 - 27-Apr-26
Sell* 345 1,088.00p Automatic Execution
 16:26:30 - 27-Apr-26
Buy* 106 1,088.00p Automatic Execution
 16:26:30 - 27-Apr-26
Buy* 128 1,088.00p Automatic Execution
 16:26:30 - 27-Apr-26
Buy* 299 1,088.00p Automatic Execution
 16:26:30 - 27-Apr-26
Buy* 104 1,088.00p Automatic Execution
 16:26:30 - 27-Apr-26
Buy* 488 1,088.00p Automatic Execution
 16:26:30 - 27-Apr-26
Buy* 350 1,087.775p Ordinary
 16:26:26 - 27-Apr-26
Sell* 200 1,087.50p Automatic Execution
 16:26:13 - 27-Apr-26
Sell* 279 1,087.50p Automatic Execution
 16:26:13 - 27-Apr-26
Sell* 685 1,087.50p Automatic Execution
 16:26:13 - 27-Apr-26
Buy* 685 1,088.00p Automatic Execution
 16:26:13 - 27-Apr-26
Buy* 193 1,088.00p Automatic Execution
 16:26:13 - 27-Apr-26
Buy* 280 1,088.00p Automatic Execution
 16:26:13 - 27-Apr-26
Buy* 193 1,088.00p Automatic Execution
 16:26:13 - 27-Apr-26
Buy* 229 1,088.00p Automatic Execution
 16:26:13 - 27-Apr-26
Buy* 396 1,088.00p Automatic Execution
 16:26:13 - 27-Apr-26
Buy* 51 1,088.00p Automatic Execution
 16:26:13 - 27-Apr-26
Buy* 685 1,088.00p Automatic Execution
 16:26:13 - 27-Apr-26
Sell* 495 1,087.50p Automatic Execution
 16:26:13 - 27-Apr-26
Sell* 57 1,087.50p Automatic Execution
 16:26:13 - 27-Apr-26
Sell* 853 1,087.50p Automatic Execution
 16:26:13 - 27-Apr-26
Sell* 458 1,087.50p Automatic Execution
 16:26:13 - 27-Apr-26
Sell* 358 1,087.50p Automatic Execution
 16:26:13 - 27-Apr-26
Sell* 85 1,087.50p Automatic Execution
 16:26:13 - 27-Apr-26
Buy* 110 1,088.50p SI Trade
 16:26:11 - 27-Apr-26
Unknown* 0 1,087.50p OTC Trade
 16:25:54 - 27-Apr-26
Unknown* 0 1,087.50p OTC Trade
 16:25:54 - 27-Apr-26
Unknown* 0 1,087.50p OTC Trade
 16:25:53 - 27-Apr-26
Unknown* 0 1,087.50p OTC Trade
 16:25:53 - 27-Apr-26
Buy* 541 1,088.00p Automatic Execution
 16:25:51 - 27-Apr-26
Buy* 54 1,088.00p Automatic Execution
 16:25:51 - 27-Apr-26
Buy* 548 1,087.775p Ordinary
 16:25:40 - 27-Apr-26
Buy* 280 1,088.00p Automatic Execution
 16:25:37 - 27-Apr-26
Buy* 685 1,088.00p Automatic Execution
 16:25:37 - 27-Apr-26
Buy* 111 1,088.00p Automatic Execution
 16:25:37 - 27-Apr-26
Buy* 60 1,088.00p Automatic Execution
 16:25:37 - 27-Apr-26
Buy* 33 1,088.00p Automatic Execution
 16:25:37 - 27-Apr-26
Buy* 261 1,088.00p Automatic Execution
 16:25:37 - 27-Apr-26
Buy* 204 1,088.00p Automatic Execution
 16:25:37 - 27-Apr-26
Buy* 225 1,087.775p Ordinary
 16:25:33 - 27-Apr-26
Sell* 478 1,088.00p Automatic Execution
 16:25:29 - 27-Apr-26
Buy* 685 1,088.00p Automatic Execution
 16:25:29 - 27-Apr-26
Buy* 1,400 1,088.00p SI Trade
 16:25:23 - 27-Apr-26
Buy* 22 1,088.00p SI Trade
 16:25:10 - 27-Apr-26
Sell* 52 1,087.50p SI Trade
 16:25:07 - 27-Apr-26
Unknown* 52 1,087.50p OTC Trade
 16:25:07 - 27-Apr-26
Buy* 9 1,088.00p Ordinary
 16:25:04 - 27-Apr-26
Unknown* 0 1,088.50p SI Trade
 16:24:59 - 27-Apr-26
Buy* 280 1,088.00p Automatic Execution
 16:24:55 - 27-Apr-26
Sell* 518 1,087.50p Automatic Execution
 16:24:53 - 27-Apr-26
Sell* 940 1,087.50p Automatic Execution
 16:24:53 - 27-Apr-26
Sell* 501 1,087.50p Automatic Execution
 16:24:53 - 27-Apr-26
Sell* 193 1,087.50p Automatic Execution
 16:24:53 - 27-Apr-26
Sell* 45 1,087.50p Automatic Execution
 16:24:53 - 27-Apr-26
Sell* 376 1,087.50p Automatic Execution
 16:24:53 - 27-Apr-26
Sell* 795 1,087.50p Automatic Execution
 16:24:53 - 27-Apr-26
Sell* 685 1,087.50p Automatic Execution
 16:24:53 - 27-Apr-26
Sell* 350 1,088.00p Automatic Execution
 16:24:53 - 27-Apr-26
Sell* 120 1,087.50p SI Trade
 16:23:48 - 27-Apr-26
Buy* 256 1,088.00p Automatic Execution
 16:23:35 - 27-Apr-26
Buy* 590 1,088.00p Automatic Execution
 16:23:35 - 27-Apr-26
Unknown* 1 1,088.00p Ordinary
 16:23:34 - 27-Apr-26
Buy* 88 1,088.00p Automatic Execution
 16:23:33 - 27-Apr-26
Buy* 73 1,088.00p Automatic Execution
 16:23:33 - 27-Apr-26
Buy* 79 1,088.00p Automatic Execution
 16:23:33 - 27-Apr-26
Buy* 127 1,088.00p Automatic Execution
 16:23:33 - 27-Apr-26
Buy* 213 1,088.00p Automatic Execution
 16:23:33 - 27-Apr-26
Buy* 5 1,088.00p SI Trade
 16:23:27 - 27-Apr-26
Buy* 9 1,088.00p SI Trade
 16:23:12 - 27-Apr-26
Buy* 350 1,087.55p Ordinary
 16:23:08 - 27-Apr-26
Unknown* 0 1,087.00p SI Trade
 16:23:07 - 27-Apr-26
Unknown* 0 1,088.00p SI Trade
 16:23:02 - 27-Apr-26
Unknown* 4,597 1,087.50p SI Trade
 16:22:48 - 27-Apr-26
Buy* 500 1,087.55p Ordinary
 16:22:38 - 27-Apr-26
Unknown* 1,829 1,087.50p SI Trade
 16:22:36 - 27-Apr-26
Buy* 4 1,088.00p Ordinary
 16:22:29 - 27-Apr-26
Buy* 2,183 1,088.00p SI Trade
 16:22:21 - 27-Apr-26
Buy* 685 1,088.00p Automatic Execution
 16:22:13 - 27-Apr-26
Buy* 573 1,088.00p Automatic Execution
 16:22:09 - 27-Apr-26
Unknown* 0 1,088.00p SI Trade
 16:22:06 - 27-Apr-26
Buy* 150 1,088.00p SI Trade
 16:22:05 - 27-Apr-26
Buy* 100 1,088.275p Ordinary
 16:22:04 - 27-Apr-26
Sell* 356 1,088.00p Automatic Execution
 16:22:02 - 27-Apr-26
Sell* 161 1,088.00p Automatic Execution
 16:22:02 - 27-Apr-26
Buy* 400 1,088.775p Ordinary
 16:22:01 - 27-Apr-26
Buy* 1 1,088.50p SI Trade
 16:21:58 - 27-Apr-26
Sell* 74 1,088.50p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 363 1,088.50p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 314 1,088.50p Automatic Execution
 16:21:58 - 27-Apr-26
Buy* 100 1,088.775p Ordinary
 16:21:47 - 27-Apr-26
Unknown* 36 1,089.00p SI Trade
 16:21:37 - 27-Apr-26
Buy* 581 1,089.00p Automatic Execution
 16:21:37 - 27-Apr-26
Buy* 500 1,089.05p Ordinary
 16:21:33 - 27-Apr-26
Unknown* 0 1,089.50p SI Trade
 16:21:30 - 27-Apr-26
Buy* 157 1,089.05p Ordinary
 16:21:29 - 27-Apr-26
Buy* 130 1,089.00p Automatic Execution
 16:21:13 - 27-Apr-26
Buy* 100 1,089.00p SI Trade
 16:21:11 - 27-Apr-26
Buy* 416 1,089.00p Automatic Execution
 16:21:11 - 27-Apr-26
Buy* 546 1,089.00p Automatic Execution
 16:21:05 - 27-Apr-26
Unknown* 0 1,089.00p SI Trade
 16:21:03 - 27-Apr-26
Buy* 34 1,089.00p Automatic Execution
 16:21:03 - 27-Apr-26
Buy* 506 1,089.00p Automatic Execution
 16:21:03 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99