| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 289,106 | 1,345.00p | Uncrossing Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 81 | 1,349.175p | Ordinary |
16:29:57 - 05-Dec-25 |
| Sell* | 240 | 1,349.00p | Automatic Execution |
16:29:54 - 05-Dec-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
16:29:49 - 05-Dec-25 |
| Sell* | 345 | 1,349.00p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 169 | 1,348.50p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 364 | 1,348.50p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 138 | 1,348.50p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 159 | 1,348.50p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 307 | 1,348.50p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 150 | 1,349.00p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 182 | 1,349.00p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 307 | 1,349.00p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Buy* | 10,457 | 1,349.00p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 382 | 1,349.00p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 140 | 1,349.00p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 82 | 1,349.00p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 140 | 1,349.00p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 153 | 1,349.00p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 307 | 1,349.00p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 95 | 1,349.50p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 182 | 1,349.50p | Automatic Execution |
16:29:17 - 05-Dec-25 |
| Sell* | 5 | 1,349.50p | Automatic Execution |
16:29:16 - 05-Dec-25 |
| Sell* | 90 | 1,349.50p | Automatic Execution |
16:29:16 - 05-Dec-25 |
| Sell* | 182 | 1,349.50p | Automatic Execution |
16:29:16 - 05-Dec-25 |
| Sell* | 95 | 1,349.50p | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Sell* | 182 | 1,349.50p | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Sell* | 98 | 1,349.50p | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Sell* | 187 | 1,349.50p | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Sell* | 209 | 1,349.50p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Sell* | 185 | 1,349.50p | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Unknown* | 295 | 1,349.75p | SI Trade |
16:28:59 - 05-Dec-25 |
| Sell* | 737 | 1,349.619p | SI Trade |
16:28:44 - 05-Dec-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
16:28:22 - 05-Dec-25 |
| Buy* | 5 | 1,350.50p | SI Trade |
16:28:08 - 05-Dec-25 |
| Sell* | 267 | 1,350.00p | Automatic Execution |
16:27:28 - 05-Dec-25 |
| Unknown* | 71 | 1,350.25p | OTC Trade |
16:27:27 - 05-Dec-25 |
| Buy* | 28 | 1,350.00p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Buy* | 60 | 1,350.00p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Unknown* | 266 | 1,350.00p | OTC Trade |
16:27:05 - 05-Dec-25 |
| Buy* | 149 | 1,349.50p | Automatic Execution |
16:27:03 - 05-Dec-25 |
| Buy* | 19 | 1,349.50p | Automatic Execution |
16:27:03 - 05-Dec-25 |
| Buy* | 37 | 1,349.50p | Automatic Execution |
16:27:03 - 05-Dec-25 |
| Buy* | 289 | 1,349.50p | Automatic Execution |
16:27:01 - 05-Dec-25 |
| Buy* | 144 | 1,349.50p | Automatic Execution |
16:27:01 - 05-Dec-25 |
| Unknown* | 858 | 1,349.50p | OTC Trade |
16:26:59 - 05-Dec-25 |
| Unknown* | 370 | 1,349.00p | SI Trade |
16:26:55 - 05-Dec-25 |
| Buy* | 140 | 1,349.00p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Buy* | 53 | 1,349.00p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Buy* | 169 | 1,348.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 133 | 1,348.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 141 | 1,348.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 9 | 1,348.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 160 | 1,348.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 369 | 1,348.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 138 | 1,348.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 169 | 1,348.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 129 | 1,349.00p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 145 | 1,349.00p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 366 | 1,349.00p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 307 | 1,349.00p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Buy* | 15 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Buy* | 375 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Buy* | 10 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Buy* | 167 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Buy* | 2,320 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Unknown* | 2,489 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Buy* | 66 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Buy* | 2,555 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Buy* | 2,555 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 117 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 366 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 84 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 307 | 1,349.50p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 257 | 1,350.00p | Automatic Execution |
16:26:54 - 05-Dec-25 |
| Sell* | 257 | 1,350.00p | SI Trade |
16:26:26 - 05-Dec-25 |
| Buy* | 9 | 1,350.50p | SI Trade |
16:24:55 - 05-Dec-25 |
| Unknown* | 2 | 1,349.50p | OTC Trade |
16:24:50 - 05-Dec-25 |
| Unknown* | 2 | 1,349.50p | OTC Trade |
16:24:50 - 05-Dec-25 |
| Unknown* | 2 | 1,349.50p | OTC Trade |
16:24:50 - 05-Dec-25 |
| Unknown* | 2 | 1,349.50p | OTC Trade |
16:24:50 - 05-Dec-25 |
| Unknown* | 2 | 1,349.50p | OTC Trade |
16:24:50 - 05-Dec-25 |
| Unknown* | 2 | 1,349.50p | OTC Trade |
16:24:50 - 05-Dec-25 |
| Unknown* | 2 | 1,349.50p | OTC Trade |
16:24:50 - 05-Dec-25 |
| Unknown* | 2 | 1,349.50p | OTC Trade |
16:24:49 - 05-Dec-25 |
| Sell* | 643 | 1,350.00p | Automatic Execution |
16:24:31 - 05-Dec-25 |
| Sell* | 375 | 1,350.00p | Automatic Execution |
16:24:31 - 05-Dec-25 |
| Unknown* | 763 | 1,350.25p | OTC Trade |
16:24:29 - 05-Dec-25 |
| Unknown* | 763 | 1,350.25p | SI Trade |
16:24:29 - 05-Dec-25 |
| Sell* | 307 | 1,350.00p | Automatic Execution |
16:24:29 - 05-Dec-25 |
| Buy* | 8 | 1,350.00p | Automatic Execution |
16:24:29 - 05-Dec-25 |
| Buy* | 21 | 1,350.00p | Automatic Execution |
16:24:29 - 05-Dec-25 |
| Buy* | 307 | 1,350.00p | Automatic Execution |
16:24:29 - 05-Dec-25 |
| Sell* | 2,926 | 1,350.00p | Automatic Execution |
16:24:29 - 05-Dec-25 |
| Sell* | 234 | 1,350.00p | Automatic Execution |
16:24:29 - 05-Dec-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
16:23:55 - 05-Dec-25 |
| Buy* | 115 | 1,350.00p | Automatic Execution |
16:23:55 - 05-Dec-25 |
| Buy* | 43 | 1,350.00p | Automatic Execution |
16:23:55 - 05-Dec-25 |
| Buy* | 15 | 1,350.00p | Automatic Execution |
16:23:55 - 05-Dec-25 |
| Buy* | 307 | 1,350.00p | Automatic Execution |
16:23:55 - 05-Dec-25 |
| Unknown* | 424 | 1,349.50p | SI Trade |
16:23:49 - 05-Dec-25 |
| Buy* | 250 | 1,350.099p | Ordinary |
16:23:48 - 05-Dec-25 |
| Sell* | 30 | 1,349.50p | SI Trade |
16:23:47 - 05-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
16:21:52 - 05-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
16:21:51 - 05-Dec-25 |
| Unknown* | 0 | 1,349.00p | OTC Trade |
16:21:50 - 05-Dec-25 |
| Unknown* | 0 | 1,349.00p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 1,349.00p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 1,349.00p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 1,349.00p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 1,349.00p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 1,349.00p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 0 | 1,349.00p | OTC Trade |
16:21:49 - 05-Dec-25 |
| Unknown* | 420 | 1,349.50p | SI Trade |
16:21:38 - 05-Dec-25 |
| Buy* | 7 | 1,349.50p | Automatic Execution |
16:21:36 - 05-Dec-25 |
| Buy* | 21 | 1,349.50p | Automatic Execution |
16:21:36 - 05-Dec-25 |
| Buy* | 169 | 1,349.50p | Automatic Execution |
16:21:36 - 05-Dec-25 |
| Buy* | 140 | 1,349.00p | Automatic Execution |
16:20:00 - 05-Dec-25 |
| Unknown* | 230 | 1,349.00p | OTC Trade |
16:19:57 - 05-Dec-25 |
| Buy* | 220 | 1,349.00p | Automatic Execution |
16:19:54 - 05-Dec-25 |
| Buy* | 9 | 1,349.00p | Automatic Execution |
16:19:54 - 05-Dec-25 |
| Buy* | 213 | 1,349.00p | Automatic Execution |
16:19:54 - 05-Dec-25 |
| Unknown* | 265 | 1,348.75p | OTC Trade |
16:19:43 - 05-Dec-25 |
| Sell* | 1 | 1,348.50p | SI Trade |
16:19:43 - 05-Dec-25 |
| Unknown* | 329 | 1,348.75p | OTC Trade |
16:19:42 - 05-Dec-25 |
| Buy* | 131 | 1,349.50p | Automatic Execution |
16:19:39 - 05-Dec-25 |
| Buy* | 379 | 1,349.50p | Automatic Execution |
16:19:39 - 05-Dec-25 |
| Buy* | 130 | 1,349.50p | Automatic Execution |
16:19:39 - 05-Dec-25 |
| Buy* | 58 | 1,349.50p | Automatic Execution |
16:19:39 - 05-Dec-25 |
| Buy* | 307 | 1,349.50p | Automatic Execution |
16:19:39 - 05-Dec-25 |
| Buy* | 307 | 1,349.00p | Automatic Execution |
16:19:39 - 05-Dec-25 |
| Buy* | 181 | 1,349.00p | Automatic Execution |
16:19:39 - 05-Dec-25 |
| Buy* | 136 | 1,348.50p | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Buy* | 6 | 1,348.00p | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Buy* | 19 | 1,348.00p | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Buy* | 2,186 | 1,348.00p | Automatic Execution |
16:19:36 - 05-Dec-25 |
| Sell* | 206 | 1,349.00p | Automatic Execution |
16:19:12 - 05-Dec-25 |
| Sell* | 66 | 1,349.00p | Automatic Execution |
16:19:12 - 05-Dec-25 |
| Unknown* | 65 | 1,349.25p | OTC Trade |
16:19:10 - 05-Dec-25 |
| Buy* | 307 | 1,349.00p | Automatic Execution |
16:18:36 - 05-Dec-25 |
| Buy* | 7 | 1,349.00p | Automatic Execution |
16:18:36 - 05-Dec-25 |
| Buy* | 7 | 1,349.00p | Automatic Execution |
16:18:36 - 05-Dec-25 |
| Buy* | 19 | 1,349.00p | Automatic Execution |
16:18:36 - 05-Dec-25 |
| Sell* | 234 | 1,349.00p | Automatic Execution |
16:18:36 - 05-Dec-25 |
| Buy* | 368 | 1,349.099p | Ordinary |
16:17:57 - 05-Dec-25 |
| Unknown* | 3 | 1,349.00p | SI Trade |
16:17:46 - 05-Dec-25 |
| Sell* | 63 | 1,349.00p | Automatic Execution |
16:17:46 - 05-Dec-25 |
| Sell* | 123 | 1,349.00p | Automatic Execution |
16:17:46 - 05-Dec-25 |
| Sell* | 41 | 1,349.00p | Automatic Execution |
16:17:45 - 05-Dec-25 |
| Buy* | 282 | 1,349.50p | SI Trade |
16:17:36 - 05-Dec-25 |
| Buy* | 20 | 1,349.50p | Automatic Execution |
16:17:36 - 05-Dec-25 |
| Buy* | 490 | 1,349.50p | Automatic Execution |
16:17:36 - 05-Dec-25 |
| Buy* | 25 | 1,349.50p | Automatic Execution |
16:17:36 - 05-Dec-25 |
| Buy* | 6 | 1,349.50p | Automatic Execution |
16:17:36 - 05-Dec-25 |
| Sell* | 50 | 1,349.00p | Automatic Execution |
16:17:14 - 05-Dec-25 |
| Sell* | 114 | 1,349.00p | Automatic Execution |
16:17:12 - 05-Dec-25 |
| Sell* | 50 | 1,348.62p | Ordinary |
16:17:07 - 05-Dec-25 |
| Sell* | 1 | 1,348.50p | SI Trade |
16:16:49 - 05-Dec-25 |
| Sell* | 76 | 1,349.50p | Automatic Execution |
16:16:42 - 05-Dec-25 |
| Sell* | 151 | 1,349.50p | Automatic Execution |
16:16:42 - 05-Dec-25 |
| Sell* | 31 | 1,349.50p | Automatic Execution |
16:16:42 - 05-Dec-25 |
| Sell* | 196 | 1,349.50p | Automatic Execution |
16:16:42 - 05-Dec-25 |
| Sell* | 409 | 1,349.50p | SI Trade |
16:16:41 - 05-Dec-25 |
| Sell* | 307 | 1,349.50p | Automatic Execution |
16:16:41 - 05-Dec-25 |
| Sell* | 24 | 1,349.50p | Automatic Execution |
16:16:41 - 05-Dec-25 |
| Sell* | 9 | 1,350.00p | Automatic Execution |
16:16:02 - 05-Dec-25 |
| Sell* | 47 | 1,350.00p | Automatic Execution |
16:16:02 - 05-Dec-25 |
| Sell* | 211 | 1,350.00p | Automatic Execution |
16:16:02 - 05-Dec-25 |
| Sell* | 254 | 1,350.00p | Automatic Execution |
16:16:02 - 05-Dec-25 |
| Buy* | 193 | 1,350.00p | Automatic Execution |
16:16:01 - 05-Dec-25 |
| Buy* | 8 | 1,350.00p | Automatic Execution |
16:16:01 - 05-Dec-25 |
| Unknown* | 51 | 1,350.00p | OTC Trade |
16:15:41 - 05-Dec-25 |
| Sell* | 62 | 1,349.50p | Automatic Execution |
16:15:28 - 05-Dec-25 |
| Sell* | 307 | 1,349.50p | Automatic Execution |
16:15:28 - 05-Dec-25 |
| Sell* | 47 | 1,349.50p | Automatic Execution |
16:15:28 - 05-Dec-25 |
| Buy* | 736 | 1,350.10p | Ordinary |
16:15:15 - 05-Dec-25 |
| Sell* | 307 | 1,350.00p | Automatic Execution |
16:14:58 - 05-Dec-25 |
| Sell* | 61 | 1,350.00p | Automatic Execution |
16:14:58 - 05-Dec-25 |
| Unknown* | 414 | 1,350.50p | OTC Trade |
16:14:18 - 05-Dec-25 |
| Sell* | 843 | 1,350.00p | SI Trade |
16:14:17 - 05-Dec-25 |
| Buy* | 394 | 1,350.00p | Automatic Execution |
16:14:17 - 05-Dec-25 |
| Buy* | 106 | 1,350.00p | Automatic Execution |
16:14:17 - 05-Dec-25 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
16:14:17 - 05-Dec-25 |
| Buy* | 119 | 1,350.00p | Automatic Execution |
16:14:17 - 05-Dec-25 |
| Sell* | 300 | 1,349.00p | Automatic Execution |
16:14:15 - 05-Dec-25 |
| Sell* | 360 | 1,349.00p | Automatic Execution |
16:14:15 - 05-Dec-25 |
| Sell* | 372 | 1,349.50p | Automatic Execution |
16:14:15 - 05-Dec-25 |
| Sell* | 60 | 1,350.50p | Automatic Execution |
16:14:15 - 05-Dec-25 |
| Sell* | 207 | 1,351.00p | Automatic Execution |
16:14:15 - 05-Dec-25 |
| Sell* | 387 | 1,351.00p | Automatic Execution |
16:14:15 - 05-Dec-25 |
| Sell* | 37 | 1,351.50p | Automatic Execution |
16:14:15 - 05-Dec-25 |
| Unknown* | 236 | 1,352.00p | OTC Trade |
16:14:00 - 05-Dec-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
16:13:50 - 05-Dec-25 |
| Buy* | 12 | 1,351.50p | Automatic Execution |
16:13:12 - 05-Dec-25 |
| Sell* | 363 | 1,351.00p | Automatic Execution |
16:13:05 - 05-Dec-25 |
| Sell* | 307 | 1,351.00p | Automatic Execution |
16:13:05 - 05-Dec-25 |
| Sell* | 57 | 1,351.00p | Automatic Execution |
16:13:05 - 05-Dec-25 |
| Buy* | 23 | 1,351.50p | Automatic Execution |
16:11:30 - 05-Dec-25 |
| Buy* | 25 | 1,351.50p | Automatic Execution |
16:11:27 - 05-Dec-25 |
| Buy* | 17 | 1,351.50p | Automatic Execution |
16:11:27 - 05-Dec-25 |