Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,926 1,403.502p SI Trade
Suspected SELL Trade
 16:47:09 - 12-Jan-26
Sell* 153 1,414.50p Automatic Execution
 16:36:14 - 12-Jan-26
Sell* 153 1,414.50p Automatic Execution
 16:36:14 - 12-Jan-26
Sell* 153 1,414.50p Automatic Execution
 16:36:14 - 12-Jan-26
Buy* 255 1,414.50p Automatic Execution
 16:36:14 - 12-Jan-26
Buy* 2,131 1,414.50p Automatic Execution
 16:36:14 - 12-Jan-26
Buy* 4,689 1,414.50p Automatic Execution
 16:36:14 - 12-Jan-26
Buy* 307,946 1,414.50p Suspected BUY Trade
 16:35:26 - 12-Jan-26
Sell* 8 1,410.50p SI Trade
 16:29:55 - 12-Jan-26
Unknown* 36 1,410.50p OTC Trade
 16:29:55 - 12-Jan-26
Buy* 3 1,411.445p Ordinary
 16:29:52 - 12-Jan-26
Buy* 151 1,411.50p Automatic Execution
 16:29:51 - 12-Jan-26
Buy* 141 1,411.483p Suspected BUY Trade
 16:29:35 - 12-Jan-26
Unknown* 1 1,411.00p OTC Trade
 16:29:31 - 12-Jan-26
Sell* 298 1,411.00p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 1,773 1,411.20p Ordinary
 16:29:29 - 12-Jan-26
Buy* 38 1,411.50p Automatic Execution
 16:29:25 - 12-Jan-26
Buy* 197 1,411.50p Automatic Execution
 16:29:25 - 12-Jan-26
Sell* 70 1,411.00p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 620 1,411.00p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 1 1,411.00p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 210 1,411.00p Automatic Execution
 16:28:55 - 12-Jan-26
Sell* 95 1,411.00p Automatic Execution
 16:28:49 - 12-Jan-26
Unknown* 1 1,411.00p OTC Trade
 16:28:39 - 12-Jan-26
Unknown* 1 1,411.00p OTC Trade
 16:28:39 - 12-Jan-26
Sell* 116 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Sell* 193 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Sell* 105 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Sell* 42 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Buy* 200 1,411.50p Automatic Execution
 16:28:39 - 12-Jan-26
Buy* 410 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Sell* 298 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Buy* 100 1,411.50p Automatic Execution
 16:28:39 - 12-Jan-26
Buy* 124 1,411.50p Automatic Execution
 16:28:39 - 12-Jan-26
Buy* 298 1,411.50p Automatic Execution
 16:28:39 - 12-Jan-26
Sell* 421 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Sell* 95 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Sell* 290 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Sell* 116 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Sell* 100 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Sell* 298 1,411.00p Automatic Execution
 16:28:39 - 12-Jan-26
Sell* 298 1,410.50p Automatic Execution
 16:28:38 - 12-Jan-26
Buy* 290 1,411.00p Automatic Execution
 16:28:38 - 12-Jan-26
Buy* 63 1,411.00p Automatic Execution
 16:28:38 - 12-Jan-26
Buy* 100 1,411.00p Automatic Execution
 16:28:38 - 12-Jan-26
Sell* 116 1,410.50p Automatic Execution
 16:28:37 - 12-Jan-26
Sell* 290 1,410.50p Automatic Execution
 16:28:37 - 12-Jan-26
Sell* 298 1,410.50p Automatic Execution
 16:28:37 - 12-Jan-26
Sell* 100 1,410.50p Automatic Execution
 16:28:37 - 12-Jan-26
Buy* 290 1,411.00p Automatic Execution
 16:28:37 - 12-Jan-26
Unknown* 1 1,410.50p OTC Trade
 16:28:35 - 12-Jan-26
Sell* 116 1,410.50p Automatic Execution
 16:28:35 - 12-Jan-26
Sell* 118 1,410.50p Automatic Execution
 16:28:35 - 12-Jan-26
Sell* 290 1,410.50p Automatic Execution
 16:28:35 - 12-Jan-26
Sell* 113 1,410.50p Automatic Execution
 16:28:35 - 12-Jan-26
Buy* 289 1,411.00p Automatic Execution
 16:28:35 - 12-Jan-26
Buy* 298 1,411.00p Automatic Execution
 16:28:35 - 12-Jan-26
Sell* 1,137 1,408.2098p Negotiated Trade
 16:28:33 - 12-Jan-26
Unknown* -1,137 1,408.2098p Ordinary
Correction
 16:28:33 - 12-Jan-26
Sell* 1,137 1,408.2098p Ordinary
 16:28:33 - 12-Jan-26
Sell* 115 1,410.50p Automatic Execution
 16:28:30 - 12-Jan-26
Sell* 122 1,410.50p Automatic Execution
 16:28:30 - 12-Jan-26
Sell* 110 1,410.50p Automatic Execution
 16:28:29 - 12-Jan-26
Sell* 111 1,410.50p Automatic Execution
 16:28:29 - 12-Jan-26
Sell* 290 1,410.50p Automatic Execution
 16:28:29 - 12-Jan-26
Sell* 119 1,410.50p Automatic Execution
 16:28:29 - 12-Jan-26
Unknown* 1 1,410.50p OTC Trade
 16:28:29 - 12-Jan-26
Buy* 197 1,411.00p Automatic Execution
 16:28:28 - 12-Jan-26
Buy* 100 1,411.00p Automatic Execution
 16:28:28 - 12-Jan-26
Buy* 290 1,411.00p Automatic Execution
 16:28:28 - 12-Jan-26
Buy* 298 1,411.00p Automatic Execution
 16:28:28 - 12-Jan-26
Sell* 298 1,410.00p Automatic Execution
 16:28:28 - 12-Jan-26
Buy* 290 1,410.00p Automatic Execution
 16:28:28 - 12-Jan-26
Buy* 216 1,410.00p Automatic Execution
 16:28:28 - 12-Jan-26
Buy* 200 1,410.00p Automatic Execution
 16:28:28 - 12-Jan-26
Buy* 298 1,410.00p Automatic Execution
 16:28:28 - 12-Jan-26
Sell* 2 1,409.00p SI Trade
 16:28:27 - 12-Jan-26
Unknown* 11 1,409.00p OTC Trade
 16:28:27 - 12-Jan-26
Unknown* 1 1,409.50p OTC Trade
 16:28:27 - 12-Jan-26
Sell* 298 1,409.00p Automatic Execution
 16:28:27 - 12-Jan-26
Sell* 310 1,409.50p Automatic Execution
 16:28:27 - 12-Jan-26
Sell* 290 1,409.50p Automatic Execution
 16:28:27 - 12-Jan-26
Sell* 298 1,409.50p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 14 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 114 1,410.50p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 298 1,410.50p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 72 1,410.50p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 290 1,410.50p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 298 1,410.50p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 298 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Sell* 14 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Sell* 1,409 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 48,035 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 130 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 374 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 630 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 137 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 100 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 290 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 298 1,410.00p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 290 1,409.50p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 116 1,409.50p Automatic Execution
 16:28:27 - 12-Jan-26
Buy* 30 1,409.50p Automatic Execution
 16:28:27 - 12-Jan-26
Sell* 134 1,409.00p Automatic Execution
 16:28:03 - 12-Jan-26
Sell* 201 1,409.00p Automatic Execution
 16:28:03 - 12-Jan-26
Sell* 142 1,409.00p Automatic Execution
 16:28:01 - 12-Jan-26
Sell* 171 1,409.00p Automatic Execution
 16:28:01 - 12-Jan-26
Sell* 447 1,409.00p Automatic Execution
 16:28:00 - 12-Jan-26
Unknown* 1 1,409.00p OTC Trade
 16:27:56 - 12-Jan-26
Sell* 74 1,409.00p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 400 1,409.00p Automatic Execution
 16:27:55 - 12-Jan-26
Buy* 100 1,409.00p Automatic Execution
 16:27:55 - 12-Jan-26
Unknown* 1 1,408.50p OTC Trade
 16:27:52 - 12-Jan-26
Unknown* 1 1,408.50p OTC Trade
 16:27:52 - 12-Jan-26
Unknown* 1 1,408.50p OTC Trade
 16:27:45 - 12-Jan-26
Buy* 4 1,408.50p Automatic Execution
 16:27:45 - 12-Jan-26
Buy* 53 1,408.50p Automatic Execution
 16:27:45 - 12-Jan-26
Unknown* 1 1,408.00p OTC Trade
 16:27:33 - 12-Jan-26
Buy* 135 1,408.00p Automatic Execution
 16:27:33 - 12-Jan-26
Buy* 217 1,408.00p Automatic Execution
 16:27:33 - 12-Jan-26
Buy* 200 1,408.00p Automatic Execution
 16:27:33 - 12-Jan-26
Buy* 13 1,408.00p Automatic Execution
 16:27:33 - 12-Jan-26
Buy* 27 1,408.00p Automatic Execution
 16:27:33 - 12-Jan-26
Buy* 145 1,408.00p Automatic Execution
 16:27:33 - 12-Jan-26
Buy* 610 1,408.00p Automatic Execution
 16:27:33 - 12-Jan-26
Sell* 64 1,407.50p Automatic Execution
 16:27:30 - 12-Jan-26
Sell* 134 1,407.50p Automatic Execution
 16:27:30 - 12-Jan-26
Sell* 560 1,407.612p Negotiated Trade
 16:27:23 - 12-Jan-26
Unknown* 0 1,408.00p SI Trade
 16:27:16 - 12-Jan-26
Unknown* 1 1,407.50p OTC Trade
 16:26:55 - 12-Jan-26
Buy* 164 1,407.50p Automatic Execution
 16:26:53 - 12-Jan-26
Buy* 143 1,407.50p Automatic Execution
 16:26:53 - 12-Jan-26
Buy* 27 1,407.50p Automatic Execution
 16:26:53 - 12-Jan-26
Buy* 684 1,407.50p SI Trade
 16:26:18 - 12-Jan-26
Unknown* 100 1,407.50p SI Trade
 16:26:14 - 12-Jan-26
Sell* 4 1,407.00p SI Trade
 16:25:58 - 12-Jan-26
Unknown* 1 1,407.50p OTC Trade
 16:25:55 - 12-Jan-26
Unknown* 3 1,408.00p SI Trade
 16:25:50 - 12-Jan-26
Sell* 124 1,408.50p Automatic Execution
 16:25:39 - 12-Jan-26
Sell* 158 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Sell* 18 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Sell* 96 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Sell* 85 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Sell* 77 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Sell* 52 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Sell* 15 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Sell* 81 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Sell* 67 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Sell* 92 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Sell* 96 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Sell* 110 1,409.00p Automatic Execution
 16:25:37 - 12-Jan-26
Unknown* 0 1,409.50p SI Trade
 16:25:30 - 12-Jan-26
Sell* 355 1,409.175p Ordinary
 16:25:17 - 12-Jan-26
Unknown* 1 1,409.00p OTC Trade
 16:25:04 - 12-Jan-26
Buy* 298 1,409.50p Automatic Execution
 16:25:04 - 12-Jan-26
Buy* 31 1,409.50p Automatic Execution
 16:25:04 - 12-Jan-26
Buy* 138 1,409.50p Automatic Execution
 16:25:04 - 12-Jan-26
Buy* 114 1,409.50p Automatic Execution
 16:25:04 - 12-Jan-26
Buy* 298 1,409.50p Automatic Execution
 16:25:04 - 12-Jan-26
Unknown* 1 1,409.50p OTC Trade
 16:24:33 - 12-Jan-26
Sell* 193 1,409.50p Automatic Execution
 16:24:33 - 12-Jan-26
Sell* 13 1,409.50p Automatic Execution
 16:24:33 - 12-Jan-26
Sell* 100 1,409.50p Automatic Execution
 16:24:33 - 12-Jan-26
Sell* 290 1,409.50p Automatic Execution
 16:24:33 - 12-Jan-26
Buy* 22 1,410.00p Automatic Execution
 16:24:33 - 12-Jan-26
Sell* 98 1,410.00p Automatic Execution
 16:24:23 - 12-Jan-26
Sell* 64 1,410.00p Automatic Execution
 16:24:15 - 12-Jan-26
Sell* 250 1,410.00p Automatic Execution
 16:24:15 - 12-Jan-26
Unknown* 1 1,410.00p OTC Trade
 16:24:11 - 12-Jan-26
Sell* 164 1,411.00p Automatic Execution
 16:24:11 - 12-Jan-26
Sell* 52 1,411.00p Automatic Execution
 16:24:11 - 12-Jan-26
Sell* 718 1,411.499p Ordinary
 16:23:55 - 12-Jan-26
Unknown* 1 1,411.00p OTC Trade
 16:23:55 - 12-Jan-26
Buy* 174 1,411.50p Automatic Execution
 16:23:55 - 12-Jan-26
Buy* 23 1,411.50p Automatic Execution
 16:23:55 - 12-Jan-26
Buy* 298 1,411.50p Automatic Execution
 16:23:55 - 12-Jan-26
Sell* 1,773 1,411.2226p Ordinary
 16:23:54 - 12-Jan-26
Buy* 143 1,411.50p Automatic Execution
 16:23:25 - 12-Jan-26
Sell* 8 1,411.00p SI Trade
 16:23:11 - 12-Jan-26
Sell* 1 1,411.00p SI Trade
 16:22:35 - 12-Jan-26
Unknown* 7 1,411.00p OTC Trade
 16:22:35 - 12-Jan-26
Unknown* 1 1,411.00p OTC Trade
 16:22:34 - 12-Jan-26
Unknown* 1,487 1,411.50p Ordinary
 16:22:32 - 12-Jan-26
Sell* 1,773 1,411.2226p Ordinary
 16:22:27 - 12-Jan-26
Sell* 693 1,412.00p Automatic Execution
 16:22:17 - 12-Jan-26
Buy* 111 1,412.00p Automatic Execution
 16:22:17 - 12-Jan-26
Buy* 161 1,412.00p Automatic Execution
 16:22:17 - 12-Jan-26
Buy* 208 1,412.00p Automatic Execution
 16:22:17 - 12-Jan-26
Buy* 298 1,412.00p Automatic Execution
 16:22:17 - 12-Jan-26
Buy* 290 1,412.00p Automatic Execution
 16:22:17 - 12-Jan-26
Unknown* 1 1,411.00p OTC Trade
 16:22:16 - 12-Jan-26
Buy* 198 1,411.50p Automatic Execution
 16:22:13 - 12-Jan-26
Buy* 117 1,411.50p Automatic Execution
 16:22:13 - 12-Jan-26
Buy* 298 1,411.50p Automatic Execution
 16:22:13 - 12-Jan-26
Buy* 50 1,411.50p Automatic Execution
 16:22:13 - 12-Jan-26
Buy* 133 1,411.50p Automatic Execution
 16:22:13 - 12-Jan-26
Sell* 52 1,411.00p Automatic Execution
 16:22:12 - 12-Jan-26
Sell* 201 1,411.00p Automatic Execution
 16:22:12 - 12-Jan-26
Unknown* 1 1,411.50p OTC Trade
 16:22:10 - 12-Jan-26
Buy* 1,761 1,411.55p Ordinary
 16:22:09 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10