| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313,122 | 1,341.50p | Suspected BUY Trade |
16:35:14 - 29-Dec-25 |
| Buy* | 109 | 1,346.50p | Automatic Execution |
16:29:51 - 29-Dec-25 |
| Sell* | 200 | 1,345.868p | Ordinary |
16:29:48 - 29-Dec-25 |
| Sell* | 14 | 1,346.00p | Automatic Execution |
16:29:38 - 29-Dec-25 |
| Buy* | 15 | 1,346.50p | Automatic Execution |
16:29:36 - 29-Dec-25 |
| Sell* | 293 | 1,346.00p | Automatic Execution |
16:29:36 - 29-Dec-25 |
| Buy* | 174 | 1,346.00p | Automatic Execution |
16:29:36 - 29-Dec-25 |
| Buy* | 385 | 1,346.00p | Automatic Execution |
16:29:36 - 29-Dec-25 |
| Buy* | 293 | 1,346.00p | Automatic Execution |
16:29:36 - 29-Dec-25 |
| Buy* | 164 | 1,346.00p | Automatic Execution |
16:29:36 - 29-Dec-25 |
| Buy* | 159 | 1,346.00p | Automatic Execution |
16:29:36 - 29-Dec-25 |
| Buy* | 1 | 1,346.00p | SI Trade |
16:29:27 - 29-Dec-25 |
| Sell* | 36 | 1,345.50p | Automatic Execution |
16:29:13 - 29-Dec-25 |
| Sell* | 36 | 1,345.50p | Automatic Execution |
16:29:10 - 29-Dec-25 |
| Sell* | 37 | 1,345.50p | Automatic Execution |
16:29:10 - 29-Dec-25 |
| Sell* | 24 | 1,345.50p | Automatic Execution |
16:29:05 - 29-Dec-25 |
| Unknown* | 0 | 1,346.00p | SI Trade |
16:29:04 - 29-Dec-25 |
| Sell* | 657 | 1,345.50p | Automatic Execution |
16:29:00 - 29-Dec-25 |
| Sell* | 170 | 1,345.50p | Automatic Execution |
16:29:00 - 29-Dec-25 |
| Sell* | 17 | 1,345.50p | Automatic Execution |
16:29:00 - 29-Dec-25 |
| Sell* | 2 | 1,345.50p | Automatic Execution |
16:29:00 - 29-Dec-25 |
| Buy* | 274 | 1,345.50p | Automatic Execution |
16:28:56 - 29-Dec-25 |
| Buy* | 324 | 1,345.50p | Automatic Execution |
16:28:56 - 29-Dec-25 |
| Sell* | 1 | 1,345.50p | Automatic Execution |
16:28:54 - 29-Dec-25 |
| Sell* | 17 | 1,345.50p | Automatic Execution |
16:28:54 - 29-Dec-25 |
| Sell* | 153 | 1,345.50p | Automatic Execution |
16:28:54 - 29-Dec-25 |
| Sell* | 13 | 1,345.50p | SI Trade |
16:27:32 - 29-Dec-25 |
| Unknown* | 0 | 1,346.50p | SI Trade |
16:27:32 - 29-Dec-25 |
| Sell* | 25 | 1,346.00p | Automatic Execution |
16:27:21 - 29-Dec-25 |
| Buy* | 5,399 | 1,346.50p | SI Trade |
16:27:18 - 29-Dec-25 |
| Buy* | 64 | 1,346.0708p | Ordinary |
16:26:47 - 29-Dec-25 |
| Buy* | 605 | 1,346.50p | SI Trade |
16:26:45 - 29-Dec-25 |
| Buy* | 199 | 1,346.00p | Automatic Execution |
16:26:26 - 29-Dec-25 |
| Sell* | 1 | 1,346.00p | Automatic Execution |
16:26:26 - 29-Dec-25 |
| Sell* | 16 | 1,346.00p | Automatic Execution |
16:26:26 - 29-Dec-25 |
| Sell* | 293 | 1,346.00p | Automatic Execution |
16:26:26 - 29-Dec-25 |
| Buy* | 247 | 1,346.50p | Automatic Execution |
16:26:22 - 29-Dec-25 |
| Buy* | 282 | 1,346.50p | Automatic Execution |
16:26:22 - 29-Dec-25 |
| Sell* | 18 | 1,346.00p | Automatic Execution |
16:26:15 - 29-Dec-25 |
| Sell* | 306 | 1,346.00p | Automatic Execution |
16:26:15 - 29-Dec-25 |
| Sell* | 79 | 1,346.50p | Automatic Execution |
16:25:42 - 29-Dec-25 |
| Sell* | 646 | 1,346.50p | Automatic Execution |
16:25:42 - 29-Dec-25 |
| Sell* | 21 | 1,346.50p | Automatic Execution |
16:25:42 - 29-Dec-25 |
| Sell* | 14 | 1,346.50p | Automatic Execution |
16:25:42 - 29-Dec-25 |
| Sell* | 234 | 1,346.50p | Automatic Execution |
16:25:42 - 29-Dec-25 |
| Sell* | 310 | 1,346.50p | Automatic Execution |
16:25:42 - 29-Dec-25 |
| Sell* | 3 | 1,346.50p | SI Trade |
16:25:40 - 29-Dec-25 |
| Buy* | 115 | 1,347.50p | SI Trade |
16:25:33 - 29-Dec-25 |
| Unknown* | 0 | 1,347.50p | SI Trade |
16:25:24 - 29-Dec-25 |
| Sell* | 39 | 1,346.9486p | Ordinary |
16:24:57 - 29-Dec-25 |
| Buy* | 3 | 1,347.50p | SI Trade |
16:24:50 - 29-Dec-25 |
| Sell* | 14 | 1,347.00p | Automatic Execution |
16:24:13 - 29-Dec-25 |
| Buy* | 56 | 1,347.50p | Automatic Execution |
16:23:23 - 29-Dec-25 |
| Buy* | 66 | 1,347.50p | Automatic Execution |
16:23:23 - 29-Dec-25 |
| Sell* | 74 | 1,347.2246p | Ordinary |
16:23:12 - 29-Dec-25 |
| Buy* | 3 | 1,347.50p | SI Trade |
16:23:05 - 29-Dec-25 |
| Unknown* | 0 | 1,347.50p | SI Trade |
16:22:58 - 29-Dec-25 |
| Buy* | 3 | 1,347.50p | SI Trade |
16:22:56 - 29-Dec-25 |
| Sell* | 176 | 1,347.00p | Automatic Execution |
16:22:40 - 29-Dec-25 |
| Sell* | 65 | 1,347.00p | Automatic Execution |
16:22:40 - 29-Dec-25 |
| Sell* | 96 | 1,347.00p | Automatic Execution |
16:22:40 - 29-Dec-25 |
| Sell* | 13 | 1,347.00p | Automatic Execution |
16:22:14 - 29-Dec-25 |
| Sell* | 310 | 1,347.50p | Automatic Execution |
16:21:46 - 29-Dec-25 |
| Buy* | 105 | 1,347.50p | Automatic Execution |
16:21:46 - 29-Dec-25 |
| Buy* | 20 | 1,347.50p | Automatic Execution |
16:21:46 - 29-Dec-25 |
| Buy* | 283 | 1,347.50p | Automatic Execution |
16:21:46 - 29-Dec-25 |
| Sell* | 397 | 1,347.00p | Automatic Execution |
16:21:46 - 29-Dec-25 |
| Sell* | 105 | 1,347.00p | Automatic Execution |
16:21:46 - 29-Dec-25 |
| Sell* | 17 | 1,347.00p | Automatic Execution |
16:21:46 - 29-Dec-25 |
| Buy* | 300 | 1,347.65p | Ordinary |
16:21:22 - 29-Dec-25 |
| Sell* | 357 | 1,347.50p | Automatic Execution |
16:21:00 - 29-Dec-25 |
| Sell* | 258 | 1,347.50p | Automatic Execution |
16:21:00 - 29-Dec-25 |
| Sell* | 73 | 1,347.50p | Automatic Execution |
16:21:00 - 29-Dec-25 |
| Buy* | 232 | 1,348.00p | Automatic Execution |
16:20:42 - 29-Dec-25 |
| Buy* | 214 | 1,348.00p | Automatic Execution |
16:20:42 - 29-Dec-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
16:20:35 - 29-Dec-25 |
| Unknown* | 0 | 1,347.00p | SI Trade |
16:19:51 - 29-Dec-25 |
| Buy* | 161 | 1,347.512p | Ordinary |
16:17:49 - 29-Dec-25 |
| Sell* | 299 | 1,347.4481p | Ordinary |
16:16:48 - 29-Dec-25 |
| Buy* | 50 | 1,348.00p | SI Trade |
16:16:45 - 29-Dec-25 |
| Buy* | 2 | 1,348.00p | SI Trade |
16:16:39 - 29-Dec-25 |
| Buy* | 7 | 1,348.25p | SI Trade |
16:16:37 - 29-Dec-25 |
| Buy* | 89 | 1,348.25p | SI Trade |
16:16:37 - 29-Dec-25 |
| Sell* | 76 | 1,347.50p | Automatic Execution |
16:16:37 - 29-Dec-25 |
| Sell* | 201 | 1,347.50p | Automatic Execution |
16:16:37 - 29-Dec-25 |
| Sell* | 47 | 1,348.00p | Automatic Execution |
16:16:37 - 29-Dec-25 |
| Sell* | 1 | 1,348.00p | Automatic Execution |
16:16:37 - 29-Dec-25 |
| Sell* | 261 | 1,348.175p | Ordinary |
16:15:35 - 29-Dec-25 |
| Buy* | 257 | 1,348.00p | Automatic Execution |
16:14:20 - 29-Dec-25 |
| Sell* | 58 | 1,348.00p | Automatic Execution |
16:14:05 - 29-Dec-25 |
| Sell* | 464 | 1,348.00p | Automatic Execution |
16:14:05 - 29-Dec-25 |
| Sell* | 364 | 1,348.00p | Automatic Execution |
16:14:05 - 29-Dec-25 |
| Sell* | 37 | 1,348.00p | Automatic Execution |
16:14:05 - 29-Dec-25 |
| Buy* | 210 | 1,348.50p | Automatic Execution |
16:12:22 - 29-Dec-25 |
| Buy* | 33 | 1,348.50p | Automatic Execution |
16:12:22 - 29-Dec-25 |
| Buy* | 70 | 1,348.00p | Automatic Execution |
16:11:07 - 29-Dec-25 |
| Buy* | 61 | 1,348.00p | Automatic Execution |
16:11:07 - 29-Dec-25 |
| Buy* | 200 | 1,347.50p | Automatic Execution |
16:10:36 - 29-Dec-25 |
| Buy* | 272 | 1,347.50p | Automatic Execution |
16:10:36 - 29-Dec-25 |
| Buy* | 3 | 1,347.50p | SI Trade |
16:10:15 - 29-Dec-25 |
| Sell* | 233 | 1,346.8837p | Ordinary |
16:09:22 - 29-Dec-25 |
| Sell* | 37 | 1,347.00p | Automatic Execution |
16:08:22 - 29-Dec-25 |
| Sell* | 75 | 1,347.00p | Automatic Execution |
16:08:22 - 29-Dec-25 |
| Buy* | 37 | 1,348.00p | Automatic Execution |
16:08:20 - 29-Dec-25 |
| Buy* | 164 | 1,347.50p | Automatic Execution |
16:08:20 - 29-Dec-25 |
| Buy* | 98 | 1,347.50p | Automatic Execution |
16:08:20 - 29-Dec-25 |
| Buy* | 82 | 1,347.50p | Automatic Execution |
16:08:20 - 29-Dec-25 |
| Buy* | 180 | 1,347.50p | Automatic Execution |
16:08:20 - 29-Dec-25 |
| Buy* | 180 | 1,347.50p | Automatic Execution |
16:08:20 - 29-Dec-25 |
| Sell* | 91 | 1,347.50p | Automatic Execution |
16:08:20 - 29-Dec-25 |
| Sell* | 81 | 1,347.50p | Automatic Execution |
16:08:20 - 29-Dec-25 |
| Sell* | 223 | 1,347.50p | Automatic Execution |
16:07:40 - 29-Dec-25 |
| Sell* | 168 | 1,347.50p | Automatic Execution |
16:07:34 - 29-Dec-25 |
| Sell* | 121 | 1,347.50p | Automatic Execution |
16:07:34 - 29-Dec-25 |
| Sell* | 29 | 1,348.00p | Automatic Execution |
16:07:34 - 29-Dec-25 |
| Unknown* | 0 | 1,348.50p | SI Trade |
16:07:32 - 29-Dec-25 |
| Sell* | 18 | 1,348.00p | Automatic Execution |
16:06:52 - 29-Dec-25 |
| Sell* | 234 | 1,348.00p | Automatic Execution |
16:06:52 - 29-Dec-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
16:06:27 - 29-Dec-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
16:06:03 - 29-Dec-25 |
| Buy* | 217 | 1,348.50p | Automatic Execution |
16:05:27 - 29-Dec-25 |
| Buy* | 69 | 1,348.50p | Automatic Execution |
16:05:27 - 29-Dec-25 |
| Buy* | 152 | 1,348.50p | Automatic Execution |
16:05:27 - 29-Dec-25 |
| Buy* | 72 | 1,348.50p | Automatic Execution |
16:05:27 - 29-Dec-25 |
| Sell* | 62 | 1,347.50p | Automatic Execution |
16:04:46 - 29-Dec-25 |
| Sell* | 193 | 1,347.50p | Automatic Execution |
16:04:46 - 29-Dec-25 |
| Sell* | 234 | 1,347.50p | Automatic Execution |
16:04:46 - 29-Dec-25 |
| Sell* | 18 | 1,348.00p | Automatic Execution |
16:04:35 - 29-Dec-25 |
| Sell* | 98 | 1,348.00p | Automatic Execution |
16:04:31 - 29-Dec-25 |
| Sell* | 59 | 1,348.0741p | Ordinary |
16:03:20 - 29-Dec-25 |
| Buy* | 2,500 | 1,348.059p | Ordinary |
16:02:56 - 29-Dec-25 |
| Unknown* | 368 | 1,348.00p | SI Trade |
16:02:40 - 29-Dec-25 |
| Unknown* | 268 | 1,349.00p | SI Trade |
16:01:29 - 29-Dec-25 |
| Buy* | 241 | 1,349.00p | Automatic Execution |
16:01:29 - 29-Dec-25 |
| Buy* | 94 | 1,349.00p | Automatic Execution |
16:01:29 - 29-Dec-25 |
| Sell* | 360 | 1,348.50p | Automatic Execution |
16:01:16 - 29-Dec-25 |
| Unknown* | 9 | 1,349.00p | SI Trade |
16:01:11 - 29-Dec-25 |
| Sell* | 141 | 1,349.50p | Automatic Execution |
16:00:51 - 29-Dec-25 |
| Sell* | 427 | 1,349.50p | Automatic Execution |
16:00:51 - 29-Dec-25 |
| Unknown* | 0 | 1,349.50p | SI Trade |
16:00:46 - 29-Dec-25 |
| Buy* | 180 | 1,350.50p | SI Trade |
16:00:40 - 29-Dec-25 |
| Buy* | 134 | 1,350.3025p | Ordinary |
15:59:54 - 29-Dec-25 |
| Unknown* | 0 | 1,351.00p | SI Trade |
15:58:51 - 29-Dec-25 |
| Buy* | 198 | 1,350.00p | Automatic Execution |
15:58:12 - 29-Dec-25 |
| Buy* | 353 | 1,350.00p | Automatic Execution |
15:58:12 - 29-Dec-25 |
| Sell* | 14 | 1,349.50p | Automatic Execution |
15:56:51 - 29-Dec-25 |
| Sell* | 30 | 1,349.50p | Automatic Execution |
15:56:46 - 29-Dec-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
15:56:38 - 29-Dec-25 |
| Unknown* | 0 | 1,349.50p | SI Trade |
15:55:42 - 29-Dec-25 |
| Buy* | 181 | 1,349.00p | Automatic Execution |
15:55:33 - 29-Dec-25 |
| Sell* | 8 | 1,348.50p | Automatic Execution |
15:55:12 - 29-Dec-25 |
| Sell* | 20 | 1,348.00p | SI Trade |
15:54:51 - 29-Dec-25 |
| Buy* | 458 | 1,348.50p | Automatic Execution |
15:54:51 - 29-Dec-25 |
| Buy* | 372 | 1,347.545p | Ordinary |
15:53:13 - 29-Dec-25 |
| Buy* | 37 | 1,348.00p | Automatic Execution |
15:52:03 - 29-Dec-25 |
| Buy* | 223 | 1,347.50p | Automatic Execution |
15:52:03 - 29-Dec-25 |
| Buy* | 224 | 1,347.50p | Automatic Execution |
15:52:03 - 29-Dec-25 |
| Buy* | 39 | 1,347.50p | Automatic Execution |
15:52:03 - 29-Dec-25 |
| Sell* | 10 | 1,346.35p | Ordinary |
15:51:49 - 29-Dec-25 |
| Buy* | 233 | 1,347.00p | Automatic Execution |
15:51:49 - 29-Dec-25 |
| Buy* | 234 | 1,347.00p | Automatic Execution |
15:51:49 - 29-Dec-25 |
| Sell* | 150 | 1,346.50p | Automatic Execution |
15:51:30 - 29-Dec-25 |
| Buy* | 1 | 1,347.50p | SI Trade |
15:50:53 - 29-Dec-25 |
| Buy* | 154 | 1,347.50p | Automatic Execution |
15:50:38 - 29-Dec-25 |
| Buy* | 66 | 1,347.50p | Automatic Execution |
15:50:38 - 29-Dec-25 |
| Buy* | 180 | 1,347.50p | Automatic Execution |
15:50:38 - 29-Dec-25 |
| Sell* | 25 | 1,347.00p | Automatic Execution |
15:50:38 - 29-Dec-25 |
| Sell* | 32 | 1,347.50p | Automatic Execution |
15:50:22 - 29-Dec-25 |
| Sell* | 9 | 1,347.50p | Automatic Execution |
15:50:22 - 29-Dec-25 |
| Sell* | 1,262 | 1,347.879p | Ordinary |
15:49:59 - 29-Dec-25 |
| Unknown* | 0 | 1,347.50p | SI Trade |
15:49:23 - 29-Dec-25 |
| Sell* | 250 | 1,347.994p | Ordinary |
15:49:17 - 29-Dec-25 |
| Unknown* | 0 | 1,348.50p | SI Trade |
15:49:01 - 29-Dec-25 |
| Buy* | 209 | 1,348.00p | Automatic Execution |
15:48:49 - 29-Dec-25 |
| Buy* | 209 | 1,348.00p | Automatic Execution |
15:48:49 - 29-Dec-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
15:48:05 - 29-Dec-25 |
| Sell* | 800 | 1,347.231p | Ordinary |
15:47:33 - 29-Dec-25 |
| Sell* | 43 | 1,347.00p | Automatic Execution |
15:47:27 - 29-Dec-25 |
| Sell* | 250 | 1,347.00p | Automatic Execution |
15:47:27 - 29-Dec-25 |
| Sell* | 167 | 1,347.50p | Automatic Execution |
15:47:06 - 29-Dec-25 |
| Sell* | 14 | 1,347.50p | Automatic Execution |
15:47:06 - 29-Dec-25 |
| Sell* | 6 | 1,347.50p | SI Trade |
15:47:05 - 29-Dec-25 |
| Unknown* | 3 | 1,348.00p | SI Trade |
15:47:01 - 29-Dec-25 |
| Unknown* | 21 | 1,348.00p | SI Trade |
15:47:01 - 29-Dec-25 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
15:46:58 - 29-Dec-25 |
| Unknown* | 18 | 1,348.00p | SI Trade |
15:46:55 - 29-Dec-25 |
| Unknown* | 149 | 1,348.00p | SI Trade |
15:46:42 - 29-Dec-25 |
| Sell* | 74 | 1,348.00p | Automatic Execution |
15:46:34 - 29-Dec-25 |
| Sell* | 7 | 1,348.00p | Automatic Execution |
15:46:34 - 29-Dec-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
15:46:34 - 29-Dec-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
15:45:54 - 29-Dec-25 |
| Sell* | 11 | 1,348.50p | Automatic Execution |
15:43:28 - 29-Dec-25 |
| Sell* | 112 | 1,348.50p | Automatic Execution |
15:43:28 - 29-Dec-25 |
| Unknown* | 0 | 1,349.50p | OTC Trade |
15:42:24 - 29-Dec-25 |
| Buy* | 73 | 1,349.39p | Ordinary |
15:41:54 - 29-Dec-25 |
| Sell* | 300 | 1,348.995p | Ordinary |
15:40:57 - 29-Dec-25 |
| Buy* | 73 | 1,349.50p | SI Trade |
15:40:27 - 29-Dec-25 |
| Unknown* | 63 | 1,349.00p | SI Trade |
15:40:25 - 29-Dec-25 |
| Unknown* | 0 | 1,349.50p | SI Trade |
15:39:32 - 29-Dec-25 |
| Buy* | 1 | 1,349.50p | SI Trade |
15:39:24 - 29-Dec-25 |