Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1,270.631p SI Trade
Negotiated Trade
17:51:44 - 24-Nov-25
Buy* 40 1,285.00p SI Trade
Negotiated Trade
16:53:28 - 24-Nov-25
Buy* 1,087 1,285.00p SI Trade
16:36:33 - 24-Nov-25
Buy* 1,224,459 1,285.00p Suspected BUY Trade
16:35:12 - 24-Nov-25
Sell* 100 1,282.45p Ordinary
16:29:55 - 24-Nov-25
Unknown* 0 1,282.00p SI Trade
16:29:48 - 24-Nov-25
Buy* 164 1,283.00p Automatic Execution
16:29:34 - 24-Nov-25
Buy* 18 1,282.50p Automatic Execution
16:29:34 - 24-Nov-25
Buy* 1 1,282.50p Automatic Execution
16:29:34 - 24-Nov-25
Sell* 10 1,282.00p SI Trade
16:29:28 - 24-Nov-25
Sell* 232 1,282.168p Negotiated Trade
16:29:26 - 24-Nov-25
Buy* 39 1,282.50p Automatic Execution
16:29:21 - 24-Nov-25
Buy* 277 1,282.50p Automatic Execution
16:29:21 - 24-Nov-25
Buy* 46 1,282.50p Automatic Execution
16:29:20 - 24-Nov-25
Buy* 2 1,282.50p Automatic Execution
16:29:20 - 24-Nov-25
Buy* 5 1,282.50p SI Trade
16:29:18 - 24-Nov-25
Unknown* 0 1,282.50p SI Trade
16:28:57 - 24-Nov-25
Unknown* 0 1,282.00p SI Trade
16:28:19 - 24-Nov-25
Sell* 2 1,282.00p SI Trade
16:28:19 - 24-Nov-25
Sell* 570 1,282.50p Automatic Execution
16:28:12 - 24-Nov-25
Unknown* 0 1,283.00p SI Trade
16:28:09 - 24-Nov-25
Sell* 99 1,282.50p Automatic Execution
16:28:02 - 24-Nov-25
Sell* 390 1,282.50p Automatic Execution
16:28:02 - 24-Nov-25
Sell* 119 1,282.50p Automatic Execution
16:28:02 - 24-Nov-25
Sell* 1,493 1,283.00p Automatic Execution
16:27:50 - 24-Nov-25
Sell* 100 1,283.00p Automatic Execution
16:27:49 - 24-Nov-25
Sell* 127 1,283.00p Automatic Execution
16:27:49 - 24-Nov-25
Buy* 100 1,283.50p Automatic Execution
16:27:49 - 24-Nov-25
Buy* 24 1,283.50p Automatic Execution
16:27:49 - 24-Nov-25
Buy* 52 1,283.50p Automatic Execution
16:27:49 - 24-Nov-25
Buy* 358 1,283.50p Automatic Execution
16:27:49 - 24-Nov-25
Buy* 138 1,283.50p Automatic Execution
16:27:49 - 24-Nov-25
Buy* 127 1,283.50p Automatic Execution
16:27:49 - 24-Nov-25
Buy* 30 1,283.50p Automatic Execution
16:27:49 - 24-Nov-25
Buy* 122 1,283.50p Automatic Execution
16:27:49 - 24-Nov-25
Buy* 491 1,283.50p Automatic Execution
16:27:49 - 24-Nov-25
Sell* 491 1,283.00p Automatic Execution
16:27:49 - 24-Nov-25
Buy* 12 1,283.00p Automatic Execution
16:27:49 - 24-Nov-25
Buy* 26 1,283.00p Automatic Execution
16:27:49 - 24-Nov-25
Unknown* 0 1,282.50p SI Trade
16:27:19 - 24-Nov-25
Buy* 282 1,283.00p Automatic Execution
16:26:58 - 24-Nov-25
Buy* 114 1,282.50p Automatic Execution
16:26:58 - 24-Nov-25
Sell* 88 1,282.50p Automatic Execution
16:26:58 - 24-Nov-25
Sell* 22 1,282.50p Automatic Execution
16:26:58 - 24-Nov-25
Sell* 112 1,282.50p Automatic Execution
16:26:58 - 24-Nov-25
Sell* 580 1,282.50p Automatic Execution
16:26:58 - 24-Nov-25
Sell* 5 1,282.50p Automatic Execution
16:26:58 - 24-Nov-25
Sell* 860 1,282.50p Automatic Execution
16:26:58 - 24-Nov-25
Buy* 323 1,282.7835p Ordinary
16:26:44 - 24-Nov-25
Sell* 10 1,282.50p SI Trade
16:26:18 - 24-Nov-25
Unknown* 300 1,282.75p SI Trade
16:26:14 - 24-Nov-25
Sell* 123 1,282.50p Automatic Execution
16:25:38 - 24-Nov-25
Sell* 770 1,282.023p Negotiated Trade
16:25:35 - 24-Nov-25
Sell* 76 1,282.00p Automatic Execution
16:25:26 - 24-Nov-25
Buy* 29 1,282.00p Automatic Execution
16:25:07 - 24-Nov-25
Buy* 14 1,282.00p Automatic Execution
16:25:07 - 24-Nov-25
Buy* 320 1,282.00p Automatic Execution
16:25:07 - 24-Nov-25
Buy* 42 1,282.00p Automatic Execution
16:25:07 - 24-Nov-25
Sell* 422 1,281.50p Automatic Execution
16:25:04 - 24-Nov-25
Sell* 213 1,281.50p Automatic Execution
16:25:04 - 24-Nov-25
Sell* 144 1,281.50p Automatic Execution
16:25:04 - 24-Nov-25
Buy* 10 1,281.50p Automatic Execution
16:24:34 - 24-Nov-25
Buy* 22 1,281.50p Automatic Execution
16:24:34 - 24-Nov-25
Buy* 491 1,281.50p Automatic Execution
16:24:34 - 24-Nov-25
Sell* 250 1,281.2255p Ordinary
16:23:42 - 24-Nov-25
Unknown* 0 1,281.50p SI Trade
16:23:33 - 24-Nov-25
Sell* 2 1,281.019p Ordinary
16:23:28 - 24-Nov-25
Sell* 124 1,281.00p Automatic Execution
16:23:21 - 24-Nov-25
Sell* 490 1,281.00p Automatic Execution
16:23:21 - 24-Nov-25
Buy* 10 1,281.50p Automatic Execution
16:23:18 - 24-Nov-25
Buy* 22 1,281.50p Automatic Execution
16:23:18 - 24-Nov-25
Buy* 136 1,281.50p Automatic Execution
16:23:18 - 24-Nov-25
Unknown* 119 1,281.00p OTC Trade
16:22:43 - 24-Nov-25
Buy* 25 1,281.00p Automatic Execution
16:22:01 - 24-Nov-25
Buy* 11 1,281.00p Automatic Execution
16:22:01 - 24-Nov-25
Buy* 86 1,281.00p Automatic Execution
16:22:01 - 24-Nov-25
Buy* 394 1,281.00p Automatic Execution
16:22:01 - 24-Nov-25
Buy* 224 1,281.00p Automatic Execution
16:22:01 - 24-Nov-25
Buy* 267 1,281.00p Automatic Execution
16:22:01 - 24-Nov-25
Buy* 102 1,281.00p Automatic Execution
16:22:00 - 24-Nov-25
Buy* 134 1,281.00p Automatic Execution
16:22:00 - 24-Nov-25
Buy* 110 1,281.00p Automatic Execution
16:22:00 - 24-Nov-25
Buy* 320 1,281.00p Automatic Execution
16:22:00 - 24-Nov-25
Unknown* 266 1,280.50p SI Trade
16:21:54 - 24-Nov-25
Buy* 491 1,280.50p Automatic Execution
16:21:49 - 24-Nov-25
Sell* 7 1,280.00p Automatic Execution
16:21:45 - 24-Nov-25
Sell* 39 1,280.00p Automatic Execution
16:21:43 - 24-Nov-25
Buy* 11 1,280.00p Automatic Execution
16:21:43 - 24-Nov-25
Buy* 100 1,280.00p Automatic Execution
16:21:10 - 24-Nov-25
Buy* 43 1,279.50p Automatic Execution
16:20:32 - 24-Nov-25
Buy* 21 1,279.50p Automatic Execution
16:20:32 - 24-Nov-25
Buy* 491 1,279.50p Automatic Execution
16:20:32 - 24-Nov-25
Buy* 210 1,279.50p Automatic Execution
16:20:32 - 24-Nov-25
Buy* 163 1,279.50p Automatic Execution
16:20:02 - 24-Nov-25
Buy* 20 1,279.50p Automatic Execution
16:20:02 - 24-Nov-25
Buy* 9 1,279.50p Automatic Execution
16:20:02 - 24-Nov-25
Buy* 387 1,279.50p Automatic Execution
16:20:02 - 24-Nov-25
Sell* 1 1,279.00p SI Trade
16:19:55 - 24-Nov-25
Sell* 70 1,279.00p Automatic Execution
16:19:53 - 24-Nov-25
Unknown* 0 1,279.50p SI Trade
16:19:53 - 24-Nov-25
Buy* 104 1,279.50p Automatic Execution
16:19:28 - 24-Nov-25
Unknown* 0 1,279.50p SI Trade
16:19:18 - 24-Nov-25
Buy* 3 1,279.481p Ordinary
16:18:49 - 24-Nov-25
Sell* 102 1,279.50p Automatic Execution
16:18:28 - 24-Nov-25
Sell* 7 1,279.50p SI Trade
16:18:26 - 24-Nov-25
Buy* 228 1,279.50p Automatic Execution
16:17:33 - 24-Nov-25
Sell* 109 1,279.50p Automatic Execution
16:17:33 - 24-Nov-25
Sell* 119 1,279.50p Automatic Execution
16:17:33 - 24-Nov-25
Sell* 924 1,280.00p Automatic Execution
16:17:32 - 24-Nov-25
Sell* 1,500 1,280.00p Automatic Execution
16:17:32 - 24-Nov-25
Sell* 844 1,280.00p Automatic Execution
16:17:32 - 24-Nov-25
Sell* 939 1,280.00p Automatic Execution
16:17:32 - 24-Nov-25
Buy* 320 1,280.00p Automatic Execution
16:17:32 - 24-Nov-25
Buy* 139 1,280.00p Automatic Execution
16:17:32 - 24-Nov-25
Buy* 38 1,280.00p Automatic Execution
16:17:32 - 24-Nov-25
Buy* 18 1,280.00p Automatic Execution
16:17:32 - 24-Nov-25
Buy* 41 1,280.00p Automatic Execution
16:17:32 - 24-Nov-25
Buy* 134 1,280.00p Automatic Execution
16:17:32 - 24-Nov-25
Buy* 491 1,280.00p Automatic Execution
16:17:32 - 24-Nov-25
Sell* 154 1,279.46p Ordinary
16:17:27 - 24-Nov-25
Buy* 96 1,279.50p Automatic Execution
16:17:26 - 24-Nov-25
Buy* 320 1,279.50p Automatic Execution
16:17:26 - 24-Nov-25
Buy* 9 1,279.50p Automatic Execution
16:17:26 - 24-Nov-25
Buy* 19 1,279.50p Automatic Execution
16:17:26 - 24-Nov-25
Buy* 400 1,279.50p Automatic Execution
16:17:26 - 24-Nov-25
Unknown* 90 1,279.00p OTC Trade
16:17:18 - 24-Nov-25
Unknown* 0 1,279.00p SI Trade
16:16:05 - 24-Nov-25
Sell* 161 1,278.45p Ordinary
16:15:58 - 24-Nov-25
Buy* 264 1,279.00p Automatic Execution
16:15:55 - 24-Nov-25
Buy* 491 1,279.00p Automatic Execution
16:15:55 - 24-Nov-25
Buy* 76 1,278.00p Automatic Execution
16:15:44 - 24-Nov-25
Buy* 200 1,278.00p Automatic Execution
16:15:44 - 24-Nov-25
Buy* 9 1,278.00p Automatic Execution
16:15:44 - 24-Nov-25
Buy* 39 1,278.00p Automatic Execution
16:15:44 - 24-Nov-25
Buy* 4 1,278.00p Automatic Execution
16:15:44 - 24-Nov-25
Sell* 320 1,278.50p Automatic Execution
16:15:07 - 24-Nov-25
Sell* 454 1,278.50p Automatic Execution
16:15:07 - 24-Nov-25
Sell* 36 1,278.50p Automatic Execution
16:15:07 - 24-Nov-25
Sell* 131 1,278.50p Automatic Execution
16:15:07 - 24-Nov-25
Buy* 8 1,279.50p Automatic Execution
16:14:32 - 24-Nov-25
Buy* 818 1,279.50p Automatic Execution
16:14:32 - 24-Nov-25
Buy* 2,441 1,279.50p Automatic Execution
16:14:32 - 24-Nov-25
Sell* 320 1,279.50p Automatic Execution
16:14:32 - 24-Nov-25
Sell* 327 1,279.50p Automatic Execution
16:14:32 - 24-Nov-25
Sell* 276 1,279.50p Automatic Execution
16:14:32 - 24-Nov-25
Buy* 1,136 1,280.451p Ordinary
16:14:10 - 24-Nov-25
Unknown* 30 1,280.00p SI Trade
16:14:06 - 24-Nov-25
Sell* 138 1,280.00p Automatic Execution
16:14:06 - 24-Nov-25
Buy* 121 1,280.50p Automatic Execution
16:13:32 - 24-Nov-25
Buy* 615 1,280.50p Automatic Execution
16:13:32 - 24-Nov-25
Buy* 122 1,280.50p Automatic Execution
16:13:32 - 24-Nov-25
Buy* 369 1,280.50p Automatic Execution
16:13:32 - 24-Nov-25
Buy* 9 1,280.50p Automatic Execution
16:13:32 - 24-Nov-25
Buy* 19 1,280.50p Automatic Execution
16:13:32 - 24-Nov-25
Buy* 320 1,280.50p Automatic Execution
16:13:32 - 24-Nov-25
Unknown* 50 1,280.00p OTC Trade
16:13:15 - 24-Nov-25
Unknown* 11 1,280.50p OTC Trade
16:13:07 - 24-Nov-25
Buy* 25 1,281.00p Automatic Execution
16:12:44 - 24-Nov-25
Buy* 55 1,281.00p Automatic Execution
16:12:44 - 24-Nov-25
Buy* 15 1,281.00p Automatic Execution
16:12:44 - 24-Nov-25
Buy* 266 1,281.00p Automatic Execution
16:12:44 - 24-Nov-25
Unknown* 0 1,280.50p SI Trade
16:12:43 - 24-Nov-25
Buy* 234 1,281.036p Ordinary
16:12:18 - 24-Nov-25
Sell* 99 1,281.00p Automatic Execution
16:11:53 - 24-Nov-25
Sell* 16 1,281.00p SI Trade
16:11:34 - 24-Nov-25
Sell* 394 1,281.50p Automatic Execution
16:11:01 - 24-Nov-25
Sell* 233 1,281.50p Automatic Execution
16:11:01 - 24-Nov-25
Sell* 110 1,281.50p Automatic Execution
16:11:01 - 24-Nov-25
Sell* 39 1,281.50p Automatic Execution
16:11:01 - 24-Nov-25
Sell* 320 1,281.50p Automatic Execution
16:11:01 - 24-Nov-25
Sell* 327 1,281.50p Automatic Execution
16:11:01 - 24-Nov-25
Sell* 133 1,281.50p Automatic Execution
16:11:01 - 24-Nov-25
Buy* 190 1,282.00p Automatic Execution
16:10:54 - 24-Nov-25
Buy* 116 1,282.00p Automatic Execution
16:10:54 - 24-Nov-25
Buy* 552 1,282.00p Automatic Execution
16:10:54 - 24-Nov-25
Sell* 320 1,282.00p Automatic Execution
16:10:54 - 24-Nov-25
Sell* 112 1,282.00p Automatic Execution
16:10:54 - 24-Nov-25
Buy* 327 1,283.00p Automatic Execution
16:09:58 - 24-Nov-25
Buy* 98 1,283.00p Automatic Execution
16:09:58 - 24-Nov-25
Buy* 259 1,283.00p Automatic Execution
16:09:58 - 24-Nov-25
Buy* 40 1,283.00p Automatic Execution
16:09:58 - 24-Nov-25
Buy* 17 1,283.00p Automatic Execution
16:09:28 - 24-Nov-25
Buy* 327 1,283.00p Automatic Execution
16:09:28 - 24-Nov-25
Buy* 8 1,283.00p Automatic Execution
16:09:28 - 24-Nov-25
Buy* 122 1,283.00p Automatic Execution
16:09:28 - 24-Nov-25
Buy* 150 1,282.95p Ordinary
16:09:12 - 24-Nov-25
Sell* 284 1,282.95p Ordinary
16:08:51 - 24-Nov-25
Buy* 111 1,283.00p Automatic Execution
16:08:33 - 24-Nov-25
Sell* 150 1,283.00p Automatic Execution
16:08:33 - 24-Nov-25
Buy* 17 1,283.50p Automatic Execution
16:08:05 - 24-Nov-25
Buy* 8 1,283.50p Automatic Execution
16:08:05 - 24-Nov-25
Sell* 259 1,283.00p Automatic Execution
16:08:04 - 24-Nov-25
Sell* 297 1,283.00p Automatic Execution
16:08:04 - 24-Nov-25
Unknown* 0 1,283.50p SI Trade
16:08:04 - 24-Nov-25
Buy* 1 1,283.50p Automatic Execution
16:08:04 - 24-Nov-25
Buy* 77 1,283.951p Ordinary
16:07:54 - 24-Nov-25
Sell* 116 1,284.50p Automatic Execution
16:07:37 - 24-Nov-25
Sell* 320 1,284.50p Automatic Execution
16:07:37 - 24-Nov-25
Sell* 491 1,284.50p Automatic Execution
16:07:37 - 24-Nov-25
Unknown* 0 1,284.50p OTC Trade
16:07:19 - 24-Nov-25
FTSE 100 Latest
Value9,534.91
Change0.00