Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 284 1,059.00p Automatic Execution
12:35:34 - 30-Apr-26
Unknown* 0 1,058.50p SI Trade
12:35:13 - 30-Apr-26
Buy* 4 1,059.00p SI Trade
12:35:10 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:29 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:27 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:26 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:26 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:25 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:24 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:24 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:23 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:22 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:22 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:20 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:34:20 - 30-Apr-26
Buy* 116 1,059.00p Automatic Execution
12:33:29 - 30-Apr-26
Buy* 164 1,059.00p Automatic Execution
12:33:29 - 30-Apr-26
Buy* 380 1,059.00p Automatic Execution
12:33:29 - 30-Apr-26
Buy* 279 1,058.50p Automatic Execution
12:33:09 - 30-Apr-26
Sell* 107 1,058.50p Automatic Execution
12:32:52 - 30-Apr-26
Sell* 15 1,058.50p Automatic Execution
12:32:52 - 30-Apr-26
Sell* 122 1,058.50p SI Trade
12:32:50 - 30-Apr-26
Buy* 18 1,059.50p SI Trade
12:32:00 - 30-Apr-26
Sell* 181 1,059.00p Automatic Execution
12:31:40 - 30-Apr-26
Sell* 7 1,059.00p Automatic Execution
12:31:40 - 30-Apr-26
Unknown* 0 1,059.00p SI Trade
12:31:31 - 30-Apr-26
Unknown* 0 1,060.00p SI Trade
12:30:56 - 30-Apr-26
Sell* 67 1,059.50p Automatic Execution
12:30:26 - 30-Apr-26
Buy* 40 1,060.00p Automatic Execution
12:30:17 - 30-Apr-26
Buy* 100 1,059.767p Ordinary
12:30:14 - 30-Apr-26
Buy* 2,000 1,060.50p SI Trade
12:29:59 - 30-Apr-26
Buy* 1 1,060.50p SI Trade
12:29:30 - 30-Apr-26
Sell* 570 1,060.00p Automatic Execution
12:29:30 - 30-Apr-26
Sell* 299 1,060.00p Automatic Execution
12:29:30 - 30-Apr-26
Sell* 285 1,060.00p Automatic Execution
12:29:30 - 30-Apr-26
Buy* 451 1,060.50p Automatic Execution
12:29:13 - 30-Apr-26
Buy* 41 1,059.50p Automatic Execution
12:29:02 - 30-Apr-26
Buy* 280 1,059.50p Automatic Execution
12:29:02 - 30-Apr-26
Buy* 1,074 1,059.4459p Ordinary
12:28:43 - 30-Apr-26
Buy* 1,887 1,059.73p Ordinary
12:28:14 - 30-Apr-26
Buy* 1,341 1,059.4806p Ordinary
12:28:14 - 30-Apr-26
Sell* 70 1,059.50p Automatic Execution
12:27:58 - 30-Apr-26
Sell* 693 1,059.50p Automatic Execution
12:27:58 - 30-Apr-26
Sell* 153 1,059.50p Automatic Execution
12:27:58 - 30-Apr-26
Unknown* 0 1,060.00p SI Trade
12:27:57 - 30-Apr-26
Buy* 513 1,060.0298p Ordinary
12:27:13 - 30-Apr-26
Sell* 119 1,060.00p Automatic Execution
12:26:48 - 30-Apr-26
Sell* 206 1,060.00p Automatic Execution
12:26:48 - 30-Apr-26
Sell* 1 1,060.00p Automatic Execution
12:26:48 - 30-Apr-26
Sell* 33 1,060.00p Automatic Execution
12:26:48 - 30-Apr-26
Buy* 86 1,060.50p Automatic Execution
12:26:48 - 30-Apr-26
Buy* 187 1,060.157p Ordinary
12:26:44 - 30-Apr-26
Buy* 700 1,060.14p Ordinary
12:26:36 - 30-Apr-26
Sell* 512 1,060.00p Automatic Execution
12:25:52 - 30-Apr-26
Sell* 100 1,060.00p Automatic Execution
12:25:52 - 30-Apr-26
Buy* 51 1,060.50p Automatic Execution
12:25:52 - 30-Apr-26
Buy* 66 1,060.50p Automatic Execution
12:25:52 - 30-Apr-26
Buy* 214 1,060.50p Automatic Execution
12:25:52 - 30-Apr-26
Buy* 284 1,060.50p Automatic Execution
12:25:52 - 30-Apr-26
Buy* 142 1,060.50p Automatic Execution
12:25:52 - 30-Apr-26
Buy* 284 1,059.50p Automatic Execution
12:25:40 - 30-Apr-26
Buy* 103 1,058.50p Automatic Execution
12:25:19 - 30-Apr-26
Buy* 119 1,058.35p Ordinary
12:24:51 - 30-Apr-26
Unknown* 0 1,057.50p OTC Trade
12:24:49 - 30-Apr-26
Unknown* 0 1,057.50p OTC Trade
12:24:49 - 30-Apr-26
Buy* 34 1,058.00p Automatic Execution
12:24:48 - 30-Apr-26
Buy* 100 1,058.00p Automatic Execution
12:24:48 - 30-Apr-26
Sell* 353 1,057.50p Automatic Execution
12:24:48 - 30-Apr-26
Sell* 27 1,057.50p Automatic Execution
12:24:48 - 30-Apr-26
Sell* 284 1,057.50p Automatic Execution
12:24:48 - 30-Apr-26
Buy* 1,882 1,058.512p Ordinary
12:24:42 - 30-Apr-26
Sell* 627 1,058.00p Automatic Execution
12:24:23 - 30-Apr-26
Sell* 284 1,058.00p Automatic Execution
12:24:23 - 30-Apr-26
Unknown* 0 1,058.50p SI Trade
12:23:45 - 30-Apr-26
Sell* 356 1,059.00p Automatic Execution
12:23:45 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:18 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:18 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:18 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:18 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:17 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:17 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:17 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:17 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:17 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:17 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:17 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:16 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:16 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:16 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:16 - 30-Apr-26
Unknown* 0 1,059.00p OTC Trade
12:23:16 - 30-Apr-26
Sell* 123 1,058.504p Ordinary
12:22:55 - 30-Apr-26
Sell* 256 1,058.78p Ordinary
12:22:42 - 30-Apr-26
Buy* 95 1,059.00p Automatic Execution
12:22:42 - 30-Apr-26
Buy* 245 1,059.00p Automatic Execution
12:22:42 - 30-Apr-26
Unknown* 0 1,059.00p SI Trade
12:22:38 - 30-Apr-26
Buy* 1 1,059.00p SI Trade
12:22:38 - 30-Apr-26
Buy* 469 1,058.758p Ordinary
12:21:20 - 30-Apr-26
Buy* 328 1,058.85p Ordinary
12:21:10 - 30-Apr-26
Sell* 81 1,058.4752p Ordinary
12:20:25 - 30-Apr-26
Buy* 2 1,059.00p SI Trade
12:20:24 - 30-Apr-26
Buy* 1 1,058.959p Ordinary
12:19:59 - 30-Apr-26
Buy* 145 1,058.50p Automatic Execution
12:19:57 - 30-Apr-26
Buy* 299 1,058.50p Automatic Execution
12:19:57 - 30-Apr-26
Sell* 240 1,058.50p Automatic Execution
12:19:55 - 30-Apr-26
Buy* 200 1,059.046p Ordinary
12:19:01 - 30-Apr-26
Sell* 669 1,059.00p Automatic Execution
12:18:14 - 30-Apr-26
Sell* 65 1,059.00p Automatic Execution
12:18:14 - 30-Apr-26
Sell* 380 1,059.50p Automatic Execution
12:17:59 - 30-Apr-26
Sell* 21 1,059.50p Automatic Execution
12:17:59 - 30-Apr-26
Sell* 28 1,059.50p Automatic Execution
12:17:59 - 30-Apr-26
Sell* 241 1,059.50p Automatic Execution
12:17:59 - 30-Apr-26
Unknown* 5 1,060.50p OTC Trade
12:17:19 - 30-Apr-26
Sell* 51 1,060.00p Automatic Execution
12:17:05 - 30-Apr-26
Sell* 340 1,060.00p Automatic Execution
12:17:05 - 30-Apr-26
Buy* 265 1,060.00p Automatic Execution
12:17:05 - 30-Apr-26
Sell* 205 1,060.00p Automatic Execution
12:17:00 - 30-Apr-26
Buy* 1 1,061.00p SI Trade
12:16:50 - 30-Apr-26
Unknown* 6 1,061.50p OTC Trade
12:16:45 - 30-Apr-26
Unknown* 4 1,062.00p OTC Trade
12:16:25 - 30-Apr-26
Buy* 500 1,061.871p Ordinary
12:16:20 - 30-Apr-26
Sell* 691 1,061.50p Automatic Execution
12:15:33 - 30-Apr-26
Buy* 260 1,061.50p Automatic Execution
12:15:17 - 30-Apr-26
Buy* 18 1,061.50p Automatic Execution
12:15:17 - 30-Apr-26
Sell* 255 1,061.50p Automatic Execution
12:15:08 - 30-Apr-26
Buy* 468 1,061.8413p Ordinary
12:14:38 - 30-Apr-26
Buy* 140 1,061.8405p Ordinary
12:14:30 - 30-Apr-26
Buy* 26 1,062.00p Automatic Execution
12:14:21 - 30-Apr-26
Buy* 34 1,061.50p Automatic Execution
12:13:58 - 30-Apr-26
Sell* 241 1,061.00p Automatic Execution
12:13:56 - 30-Apr-26
Unknown* 0 1,063.00p OTC Trade
12:13:30 - 30-Apr-26
Unknown* 0 1,063.00p OTC Trade
12:13:29 - 30-Apr-26
Unknown* 0 1,063.00p OTC Trade
12:13:29 - 30-Apr-26
Unknown* 0 1,063.00p OTC Trade
12:13:29 - 30-Apr-26
Buy* 370 1,062.842p Ordinary
12:13:26 - 30-Apr-26
Sell* 241 1,063.50p Automatic Execution
12:12:34 - 30-Apr-26
Unknown* 0 1,064.00p OTC Trade
12:12:21 - 30-Apr-26
Unknown* 0 1,064.00p OTC Trade
12:12:21 - 30-Apr-26
Sell* 97 1,063.50p Automatic Execution
12:11:46 - 30-Apr-26
Sell* 149 1,063.50p Automatic Execution
12:11:46 - 30-Apr-26
Sell* 110 1,064.00p Automatic Execution
12:11:36 - 30-Apr-26
Sell* 120 1,064.00p Automatic Execution
12:11:36 - 30-Apr-26
Sell* 235 1,064.50p Automatic Execution
12:11:36 - 30-Apr-26
Buy* 243 1,064.50p Automatic Execution
12:11:36 - 30-Apr-26
Sell* 235 1,064.50p Automatic Execution
12:11:36 - 30-Apr-26
Sell* 97 1,064.50p Automatic Execution
12:11:36 - 30-Apr-26
Sell* 573 1,064.7135p Ordinary
12:11:30 - 30-Apr-26
Unknown* 183 1,065.00p SI Trade
12:11:27 - 30-Apr-26
Buy* 244 1,064.50p Automatic Execution
12:11:24 - 30-Apr-26
Buy* 241 1,064.50p Automatic Execution
12:11:24 - 30-Apr-26
Unknown* 0 1,064.50p SI Trade
12:11:20 - 30-Apr-26
Buy* 1 1,064.00p SI Trade
12:10:50 - 30-Apr-26
Buy* 771 1,063.712p Suspected BUY Trade
12:10:18 - 30-Apr-26
Sell* 51 1,063.50p Automatic Execution
12:09:44 - 30-Apr-26
Sell* 317 1,063.50p Automatic Execution
12:09:44 - 30-Apr-26
Sell* 309 1,063.50p Automatic Execution
12:09:44 - 30-Apr-26
Buy* 1,353 1,064.50p Automatic Execution
12:09:34 - 30-Apr-26
Buy* 1,000 1,064.50p Automatic Execution
12:09:34 - 30-Apr-26
Buy* 205 1,064.50p Automatic Execution
12:09:34 - 30-Apr-26
Buy* 241 1,064.00p Automatic Execution
12:09:33 - 30-Apr-26
Sell* 380 1,063.00p Automatic Execution
12:09:16 - 30-Apr-26
Buy* 70 1,070.00p Ordinary
12:09:06 - 30-Apr-26
Buy* 280 1,063.50p Automatic Execution
12:08:41 - 30-Apr-26
Buy* 210 1,063.50p Automatic Execution
12:08:41 - 30-Apr-26
Unknown* 0 1,063.00p SI Trade
12:08:06 - 30-Apr-26
Sell* 380 1,062.00p Automatic Execution
12:07:59 - 30-Apr-26
Sell* 221 1,062.00p Automatic Execution
12:07:59 - 30-Apr-26
Sell* 21 1,062.00p Automatic Execution
12:07:59 - 30-Apr-26
Sell* 28 1,062.50p SI Trade
12:07:48 - 30-Apr-26
Unknown* 121 1,061.75p SI Trade
12:07:42 - 30-Apr-26
Sell* 2,000 1,061.50p SI Trade
12:07:22 - 30-Apr-26
Unknown* 0 1,063.00p SI Trade
12:06:50 - 30-Apr-26
Buy* 51 1,062.50p Automatic Execution
12:06:46 - 30-Apr-26
Buy* 210 1,062.50p Automatic Execution
12:06:46 - 30-Apr-26
Sell* 309 1,062.00p Automatic Execution
12:06:46 - 30-Apr-26
Sell* 483 1,062.50p Automatic Execution
12:06:42 - 30-Apr-26
Sell* 51 1,062.50p Automatic Execution
12:06:20 - 30-Apr-26
Sell* 207 1,063.00p Automatic Execution
12:06:02 - 30-Apr-26
Buy* 207 1,063.50p Automatic Execution
12:05:58 - 30-Apr-26
Buy* 205 1,063.50p Automatic Execution
12:05:58 - 30-Apr-26
Sell* 49 1,062.00p Automatic Execution
12:05:20 - 30-Apr-26
Sell* 380 1,062.00p Automatic Execution
12:05:20 - 30-Apr-26
Sell* 205 1,062.00p Automatic Execution
12:05:20 - 30-Apr-26
Sell* 380 1,062.50p Automatic Execution
12:05:12 - 30-Apr-26
Sell* 337 1,063.00p Automatic Execution
12:05:12 - 30-Apr-26
Sell* 204 1,063.00p Automatic Execution
12:05:12 - 30-Apr-26
Buy* 9 1,064.00p Automatic Execution
12:05:12 - 30-Apr-26
Sell* 343 1,063.50p Automatic Execution
12:05:05 - 30-Apr-26
Sell* 100 1,063.50p Automatic Execution
12:05:05 - 30-Apr-26
Sell* 287 1,063.50p Automatic Execution
12:05:05 - 30-Apr-26
Sell* 380 1,063.50p Automatic Execution
12:05:05 - 30-Apr-26
Sell* 205 1,063.50p Automatic Execution
12:05:05 - 30-Apr-26
Sell* 49 1,064.00p Automatic Execution
12:05:05 - 30-Apr-26
Sell* 204 1,064.00p Automatic Execution
12:05:05 - 30-Apr-26
Buy* 1,877 1,064.982p Ordinary
12:04:58 - 30-Apr-26
Buy* 60 1,064.869p Ordinary
12:04:55 - 30-Apr-26
Unknown* 654 1,064.75p SI Trade
12:04:36 - 30-Apr-26
Sell* 10 1,065.00p Automatic Execution
12:04:31 - 30-Apr-26
Buy* 1,399 1,065.812p Ordinary
12:04:27 - 30-Apr-26
Sell* 283 1,065.00p Automatic Execution
12:04:26 - 30-Apr-26
FTSE 100 Latest
Value10,341.58
Change128.47