Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,414.50p SI Trade
 13:52:08 - 19-Jan-26
Sell* 304 1,413.62p Ordinary
 13:52:05 - 19-Jan-26
Sell* 141 1,414.154p Ordinary
 13:51:56 - 19-Jan-26
Sell* 104 1,414.152p Ordinary
 13:51:56 - 19-Jan-26
Unknown* 0 1,415.00p SI Trade
 13:51:00 - 19-Jan-26
Unknown* 0 1,415.00p OTC Trade
 13:50:50 - 19-Jan-26
Unknown* 0 1,415.00p OTC Trade
 13:50:50 - 19-Jan-26
Unknown* 0 1,415.00p OTC Trade
 13:50:50 - 19-Jan-26
Unknown* 0 1,415.00p OTC Trade
 13:50:50 - 19-Jan-26
Unknown* 0 1,415.00p OTC Trade
 13:50:50 - 19-Jan-26
Unknown* 0 1,415.00p OTC Trade
 13:50:50 - 19-Jan-26
Unknown* 0 1,415.00p OTC Trade
 13:50:50 - 19-Jan-26
Unknown* 0 1,415.00p OTC Trade
 13:50:50 - 19-Jan-26
Sell* 104 1,414.50p Automatic Execution
 13:50:25 - 19-Jan-26
Sell* 2 1,413.50p Automatic Execution
 13:39:50 - 19-Jan-26
Sell* 1,407 1,412.588p Negotiated Trade
 13:39:08 - 19-Jan-26
Sell* 8 1,412.50p SI Trade
 13:39:04 - 19-Jan-26
Buy* 105 1,413.00p Automatic Execution
 13:39:04 - 19-Jan-26
Buy* 170 1,413.00p Automatic Execution
 13:39:04 - 19-Jan-26
Buy* 123 1,413.00p Automatic Execution
 13:39:04 - 19-Jan-26
Buy* 16 1,413.00p Automatic Execution
 13:39:04 - 19-Jan-26
Buy* 56 1,413.00p Automatic Execution
 13:39:04 - 19-Jan-26
Unknown* 0 1,413.00p SI Trade
 13:38:56 - 19-Jan-26
Unknown* 18 1,413.00p OTC Trade
 13:38:46 - 19-Jan-26
Unknown* 18 1,413.00p OTC Trade
 13:38:46 - 19-Jan-26
Unknown* 18 1,413.00p OTC Trade
 13:38:46 - 19-Jan-26
Unknown* 19 1,413.00p OTC Trade
 13:38:46 - 19-Jan-26
Unknown* 18 1,413.00p OTC Trade
 13:38:46 - 19-Jan-26
Unknown* 19 1,413.00p OTC Trade
 13:38:46 - 19-Jan-26
Unknown* 17 1,413.00p OTC Trade
 13:38:46 - 19-Jan-26
Unknown* 19 1,413.00p OTC Trade
 13:38:46 - 19-Jan-26
Buy* 19 1,413.00p SI Trade
 13:38:46 - 19-Jan-26
Buy* 19 1,413.00p SI Trade
 13:38:46 - 19-Jan-26
Buy* 19 1,413.00p SI Trade
 13:38:46 - 19-Jan-26
Buy* 17 1,413.00p SI Trade
 13:38:46 - 19-Jan-26
Buy* 20 1,413.00p SI Trade
 13:38:46 - 19-Jan-26
Buy* 18 1,413.00p SI Trade
 13:38:46 - 19-Jan-26
Buy* 18 1,413.00p SI Trade
 13:38:45 - 19-Jan-26
Buy* 20 1,413.00p SI Trade
 13:38:45 - 19-Jan-26
Sell* 3,255 1,412.00p Ordinary
 13:38:43 - 19-Jan-26
Sell* 4,500 1,412.00p Ordinary
 13:38:35 - 19-Jan-26
Sell* 76 1,413.00p Automatic Execution
 13:38:06 - 19-Jan-26
Buy* 39 1,413.00p Automatic Execution
 13:38:06 - 19-Jan-26
Buy* 77 1,413.00p Automatic Execution
 13:38:06 - 19-Jan-26
Buy* 15 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Buy* 491 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Unknown* 31 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Buy* 289 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Buy* 160 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Buy* 173 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Unknown* 56 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Buy* 15 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Buy* 607 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Buy* 100 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Buy* 7 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Buy* 500 1,413.00p Automatic Execution
 13:38:05 - 19-Jan-26
Buy* 1 1,413.00p SI Trade
 13:38:02 - 19-Jan-26
Sell* 1,000 1,412.2088p Ordinary
 13:36:37 - 19-Jan-26
Buy* 122 1,413.00p Automatic Execution
 13:36:16 - 19-Jan-26
Buy* 622 1,413.00p Automatic Execution
 13:36:16 - 19-Jan-26
Buy* 622 1,413.00p Automatic Execution
 13:36:16 - 19-Jan-26
Buy* 622 1,413.00p Automatic Execution
 13:36:16 - 19-Jan-26
Sell* 234 1,413.00p Automatic Execution
 13:36:16 - 19-Jan-26
Sell* 93 1,413.00p Automatic Execution
 13:36:16 - 19-Jan-26
Sell* 100 1,413.00p Automatic Execution
 13:36:16 - 19-Jan-26
Unknown* 225 1,413.50p Ordinary
 13:35:03 - 19-Jan-26
Unknown* 0 1,414.00p SI Trade
 13:34:56 - 19-Jan-26
Buy* 4 1,414.419p Ordinary
 13:34:39 - 19-Jan-26
Buy* 37 1,414.00p Automatic Execution
 13:34:28 - 19-Jan-26
Buy* 160 1,413.50p Automatic Execution
 13:34:28 - 19-Jan-26
Buy* 100 1,413.50p Automatic Execution
 13:34:28 - 19-Jan-26
Sell* 39 1,413.00p Automatic Execution
 13:34:28 - 19-Jan-26
Sell* 195 1,413.00p Automatic Execution
 13:34:28 - 19-Jan-26
Sell* 350 1,413.00p Automatic Execution
 13:34:28 - 19-Jan-26
Sell* 473 1,413.50p Automatic Execution
 13:34:28 - 19-Jan-26
Sell* 16 1,414.00p Automatic Execution
 13:33:52 - 19-Jan-26
Unknown* 0 1,414.00p SI Trade
 13:32:41 - 19-Jan-26
Buy* 101 1,414.50p Automatic Execution
 13:32:09 - 19-Jan-26
Buy* 6 1,414.50p Automatic Execution
 13:32:09 - 19-Jan-26
Buy* 70 1,414.50p Automatic Execution
 13:32:09 - 19-Jan-26
Buy* 20 1,414.50p Automatic Execution
 13:32:09 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:31:52 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:31:52 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:31:52 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:31:52 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:31:52 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:31:52 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:31:52 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:31:52 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:31:32 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:31:32 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:31:32 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:31:32 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:31:32 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:31:32 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:31:32 - 19-Jan-26
Sell* 102 1,414.00p Automatic Execution
 13:31:24 - 19-Jan-26
Sell* 70 1,414.00p Automatic Execution
 13:31:24 - 19-Jan-26
Sell* 90 1,414.00p Automatic Execution
 13:31:24 - 19-Jan-26
Buy* 33 1,415.00p Automatic Execution
 13:31:24 - 19-Jan-26
Buy* 397 1,415.00p Automatic Execution
 13:31:24 - 19-Jan-26
Buy* 282 1,414.50p Automatic Execution
 13:31:24 - 19-Jan-26
Buy* 234 1,414.50p Automatic Execution
 13:31:24 - 19-Jan-26
Sell* 8 1,413.50p SI Trade
 13:31:23 - 19-Jan-26
Buy* 46 1,414.00p Automatic Execution
 13:31:23 - 19-Jan-26
Buy* 100 1,414.00p Automatic Execution
 13:31:23 - 19-Jan-26
Buy* 70 1,414.00p Automatic Execution
 13:31:23 - 19-Jan-26
Buy* 234 1,414.00p Automatic Execution
 13:31:23 - 19-Jan-26
Buy* 380 1,413.50p Automatic Execution
 13:31:23 - 19-Jan-26
Sell* 102 1,413.50p Automatic Execution
 13:31:23 - 19-Jan-26
Sell* 76 1,413.7359p Ordinary
 13:30:31 - 19-Jan-26
Buy* 100 1,414.00p Automatic Execution
 13:30:25 - 19-Jan-26
Buy* 234 1,414.00p Automatic Execution
 13:30:25 - 19-Jan-26
Buy* 21 1,414.00p Automatic Execution
 13:30:25 - 19-Jan-26
Sell* 1 1,413.03p Ordinary
 13:28:02 - 19-Jan-26
Buy* 6 1,413.00p Automatic Execution
 13:27:00 - 19-Jan-26
Buy* 164 1,413.00p Automatic Execution
 13:27:00 - 19-Jan-26
Buy* 5 1,413.00p Automatic Execution
 13:27:00 - 19-Jan-26
Buy* 55 1,413.00p Automatic Execution
 13:27:00 - 19-Jan-26
Unknown* 0 1,413.00p SI Trade
 13:26:55 - 19-Jan-26
Sell* 141 1,412.4995p Ordinary
 13:25:51 - 19-Jan-26
Unknown* 0 1,413.00p SI Trade
 13:23:40 - 19-Jan-26
Sell* 700 1,411.6808p Ordinary
 13:22:29 - 19-Jan-26
Buy* 7 1,412.50p Automatic Execution
 13:21:47 - 19-Jan-26
Sell* 141 1,411.999p Ordinary
 13:21:27 - 19-Jan-26
Unknown* 38 1,412.00p Ordinary
 13:21:21 - 19-Jan-26
Unknown* 0 1,411.50p SI Trade
 13:21:01 - 19-Jan-26
Unknown* 141 1,412.00p Ordinary
 13:20:57 - 19-Jan-26
Unknown* 0 1,411.50p OTC Trade
 13:17:57 - 19-Jan-26
Unknown* 0 1,411.50p OTC Trade
 13:17:57 - 19-Jan-26
Unknown* 0 1,411.50p OTC Trade
 13:17:57 - 19-Jan-26
Unknown* 0 1,411.50p OTC Trade
 13:17:57 - 19-Jan-26
Unknown* 0 1,411.50p OTC Trade
 13:17:57 - 19-Jan-26
Unknown* 0 1,411.50p OTC Trade
 13:17:57 - 19-Jan-26
Unknown* 0 1,411.50p OTC Trade
 13:17:57 - 19-Jan-26
Unknown* 0 1,411.50p OTC Trade
 13:17:57 - 19-Jan-26
Buy* 5 1,412.50p SI Trade
 13:09:51 - 19-Jan-26
Buy* 7,567 1,412.00p SI Trade
 13:09:45 - 19-Jan-26
Sell* 100 1,411.50p Automatic Execution
 13:09:45 - 19-Jan-26
Buy* 7 1,412.00p Automatic Execution
 13:09:32 - 19-Jan-26
Unknown* 0 1,413.50p SI Trade
 13:08:46 - 19-Jan-26
Buy* 1 1,412.00p Automatic Execution
 13:08:46 - 19-Jan-26
Sell* 280 1,411.50p Automatic Execution
 13:08:46 - 19-Jan-26
Sell* 100 1,412.50p Automatic Execution
 13:08:46 - 19-Jan-26
Sell* 145 1,412.58p Ordinary
 13:08:31 - 19-Jan-26
Unknown* 1 1,412.50p OTC Trade
 13:07:56 - 19-Jan-26
Buy* 100 1,413.00p Automatic Execution
 13:07:56 - 19-Jan-26
Buy* 350 1,413.00p Automatic Execution
 13:07:56 - 19-Jan-26
Buy* 234 1,413.00p Automatic Execution
 13:07:56 - 19-Jan-26
Sell* 121 1,412.50p Automatic Execution
 13:07:56 - 19-Jan-26
Sell* 124 1,412.9485p Ordinary
 13:07:48 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:07:24 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:07:24 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:07:24 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:07:24 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:07:24 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:07:24 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:07:24 - 19-Jan-26
Unknown* 0 1,413.50p OTC Trade
 13:07:24 - 19-Jan-26
Buy* 55 1,414.00p Automatic Execution
 13:06:39 - 19-Jan-26
Buy* 92 1,414.00p Automatic Execution
 13:06:39 - 19-Jan-26
Buy* 100 1,414.00p Automatic Execution
 13:06:39 - 19-Jan-26
Buy* 234 1,414.00p Automatic Execution
 13:06:39 - 19-Jan-26
Sell* 100 1,412.00p SI Trade
 13:06:05 - 19-Jan-26
Buy* 55 1,413.50p Automatic Execution
 13:06:05 - 19-Jan-26
Buy* 284 1,413.50p Automatic Execution
 13:06:05 - 19-Jan-26
Buy* 234 1,413.50p Automatic Execution
 13:06:05 - 19-Jan-26
Buy* 234 1,413.00p Automatic Execution
 13:06:05 - 19-Jan-26
Buy* 230 1,412.50p Automatic Execution
 13:06:05 - 19-Jan-26
Sell* 94 1,412.50p Automatic Execution
 13:06:05 - 19-Jan-26
Sell* 234 1,412.50p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 83 1,412.50p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 72 1,412.50p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 55 1,412.50p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 55 1,412.50p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 72 1,412.50p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 55 1,412.50p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 2 1,412.00p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 55 1,412.00p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 55 1,412.00p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 94 1,412.50p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 114 1,412.50p Automatic Execution
 13:05:56 - 19-Jan-26
Buy* 360 1,412.50p Automatic Execution
 13:05:56 - 19-Jan-26
Sell* 223 1,412.00p Automatic Execution
 13:05:56 - 19-Jan-26
Sell* 217 1,412.00p Automatic Execution
 13:05:56 - 19-Jan-26
Sell* 234 1,412.00p Automatic Execution
 13:05:56 - 19-Jan-26
Sell* 100 1,413.00p Automatic Execution
 13:05:53 - 19-Jan-26
Buy* 120 1,413.50p Automatic Execution
 13:05:52 - 19-Jan-26
Buy* 160 1,413.50p Automatic Execution
 13:05:52 - 19-Jan-26
Buy* 80 1,413.50p Automatic Execution
 13:05:52 - 19-Jan-26
Buy* 234 1,413.50p Automatic Execution
 13:05:52 - 19-Jan-26
Buy* 160 1,413.50p Automatic Execution
 13:05:52 - 19-Jan-26
Buy* 100 1,413.50p Automatic Execution
 13:05:52 - 19-Jan-26
Sell* 177 1,413.00p Automatic Execution
 13:05:52 - 19-Jan-26
Sell* 234 1,413.00p Automatic Execution
 13:05:52 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:05:40 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:05:40 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:05:40 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:05:40 - 19-Jan-26
Unknown* 0 1,414.50p OTC Trade
 13:05:40 - 19-Jan-26
FTSE 100 Latest
Value10,198.28
Change-37.01