| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,154.50p | SI Trade |
16:29:55 - 09-Apr-26 |
| Buy* | 12 | 1,153.50p | Automatic Execution |
16:29:24 - 09-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:29:23 - 09-Apr-26 |
| Buy* | 375 | 1,153.00p | Automatic Execution |
16:29:08 - 09-Apr-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:29:00 - 09-Apr-26 |
| Sell* | 248 | 1,152.50p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Sell* | 418 | 1,152.50p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Sell* | 200 | 1,152.50p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Sell* | 86 | 1,152.50p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Sell* | 84 | 1,152.50p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Buy* | 1,000 | 1,153.42p | Ordinary |
16:28:58 - 09-Apr-26 |
| Sell* | 53 | 1,153.00p | Automatic Execution |
16:28:56 - 09-Apr-26 |
| Sell* | 57 | 1,153.00p | Automatic Execution |
16:28:56 - 09-Apr-26 |
| Sell* | 100 | 1,153.00p | Automatic Execution |
16:28:56 - 09-Apr-26 |
| Sell* | 164 | 1,153.00p | Automatic Execution |
16:28:56 - 09-Apr-26 |
| Sell* | 20 | 1,153.00p | Automatic Execution |
16:28:56 - 09-Apr-26 |
| Sell* | 16 | 1,153.00p | Automatic Execution |
16:28:56 - 09-Apr-26 |
| Sell* | 337 | 1,153.00p | Automatic Execution |
16:28:56 - 09-Apr-26 |
| Sell* | 47 | 1,153.00p | Automatic Execution |
16:28:56 - 09-Apr-26 |
| Sell* | 337 | 1,153.00p | Automatic Execution |
16:28:56 - 09-Apr-26 |
| Buy* | 260 | 1,153.30p | Ordinary |
16:28:38 - 09-Apr-26 |
| Buy* | 409 | 1,152.50p | Automatic Execution |
16:28:23 - 09-Apr-26 |
| Unknown* | 0 | 1,152.50p | SI Trade |
16:28:22 - 09-Apr-26 |
| Buy* | 176 | 1,152.0635p | Ordinary |
16:28:21 - 09-Apr-26 |
| Buy* | 13 | 1,152.00p | Automatic Execution |
16:28:10 - 09-Apr-26 |
| Buy* | 158 | 1,151.50p | Automatic Execution |
16:28:02 - 09-Apr-26 |
| Sell* | 115 | 1,151.00p | Automatic Execution |
16:28:02 - 09-Apr-26 |
| Sell* | 17 | 1,151.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 33 | 1,151.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 200 | 1,151.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 94 | 1,151.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 340 | 1,151.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 111 | 1,151.00p | Automatic Execution |
16:28:01 - 09-Apr-26 |
| Sell* | 158 | 1,151.45p | Ordinary |
16:27:41 - 09-Apr-26 |
| Buy* | 169 | 1,152.00p | Automatic Execution |
16:27:37 - 09-Apr-26 |
| Buy* | 84 | 1,152.00p | Automatic Execution |
16:27:37 - 09-Apr-26 |
| Buy* | 395 | 1,152.00p | Automatic Execution |
16:27:37 - 09-Apr-26 |
| Buy* | 322 | 1,152.00p | Automatic Execution |
16:27:29 - 09-Apr-26 |
| Buy* | 89 | 1,152.00p | Automatic Execution |
16:27:29 - 09-Apr-26 |
| Buy* | 322 | 1,152.00p | Automatic Execution |
16:27:29 - 09-Apr-26 |
| Buy* | 337 | 1,152.00p | Automatic Execution |
16:27:29 - 09-Apr-26 |
| Unknown* | 39 | 1,151.50p | SI Trade |
16:27:28 - 09-Apr-26 |
| Buy* | 3 | 1,151.50p | Automatic Execution |
16:27:28 - 09-Apr-26 |
| Buy* | 227 | 1,151.50p | Automatic Execution |
16:27:19 - 09-Apr-26 |
| Buy* | 337 | 1,151.50p | Automatic Execution |
16:27:19 - 09-Apr-26 |
| Sell* | 213 | 1,151.00p | Automatic Execution |
16:27:18 - 09-Apr-26 |
| Sell* | 337 | 1,151.00p | Automatic Execution |
16:27:18 - 09-Apr-26 |
| Buy* | 381 | 1,151.88p | Ordinary |
16:27:15 - 09-Apr-26 |
| Sell* | 138 | 1,151.50p | Automatic Execution |
16:27:11 - 09-Apr-26 |
| Sell* | 200 | 1,151.50p | Automatic Execution |
16:27:11 - 09-Apr-26 |
| Sell* | 95 | 1,151.50p | Automatic Execution |
16:27:11 - 09-Apr-26 |
| Sell* | 374 | 1,151.50p | Automatic Execution |
16:27:11 - 09-Apr-26 |
| Sell* | 17 | 1,151.50p | Automatic Execution |
16:27:11 - 09-Apr-26 |
| Sell* | 228 | 1,151.9705p | Ordinary |
16:26:58 - 09-Apr-26 |
| Buy* | 92 | 1,152.00p | Automatic Execution |
16:26:49 - 09-Apr-26 |
| Buy* | 339 | 1,152.00p | SI Trade |
16:26:47 - 09-Apr-26 |
| Buy* | 600 | 1,152.00p | Automatic Execution |
16:26:47 - 09-Apr-26 |
| Sell* | 337 | 1,151.50p | Automatic Execution |
16:26:47 - 09-Apr-26 |
| Buy* | 116 | 1,152.00p | Automatic Execution |
16:26:47 - 09-Apr-26 |
| Buy* | 223 | 1,152.00p | Automatic Execution |
16:26:47 - 09-Apr-26 |
| Sell* | 337 | 1,151.50p | Automatic Execution |
16:26:44 - 09-Apr-26 |
| Sell* | 117 | 1,151.50p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Sell* | 358 | 1,151.50p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Buy* | 623 | 1,152.00p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Buy* | 211 | 1,152.00p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Buy* | 374 | 1,152.00p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Buy* | 374 | 1,151.50p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Buy* | 94 | 1,151.50p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Buy* | 100 | 1,151.50p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Buy* | 26 | 1,151.50p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Buy* | 214 | 1,151.50p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Buy* | 54 | 1,151.50p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Sell* | 200 | 1,151.00p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Sell* | 445 | 1,151.00p | Automatic Execution |
16:26:25 - 09-Apr-26 |
| Unknown* | 0 | 1,152.00p | SI Trade |
16:26:07 - 09-Apr-26 |
| Buy* | 141 | 1,152.00p | Automatic Execution |
16:26:07 - 09-Apr-26 |
| Buy* | 28 | 1,152.00p | Automatic Execution |
16:26:07 - 09-Apr-26 |
| Buy* | 222 | 1,152.00p | Automatic Execution |
16:26:07 - 09-Apr-26 |
| Buy* | 337 | 1,152.00p | Automatic Execution |
16:26:07 - 09-Apr-26 |
| Sell* | 445 | 1,151.50p | Automatic Execution |
16:26:07 - 09-Apr-26 |
| Sell* | 324 | 1,151.50p | Automatic Execution |
16:26:07 - 09-Apr-26 |
| Sell* | 775 | 1,152.00p | Automatic Execution |
16:26:02 - 09-Apr-26 |
| Sell* | 110 | 1,152.00p | Automatic Execution |
16:26:02 - 09-Apr-26 |
| Sell* | 69 | 1,152.00p | Automatic Execution |
16:26:02 - 09-Apr-26 |
| Sell* | 445 | 1,152.50p | Automatic Execution |
16:26:01 - 09-Apr-26 |
| Buy* | 337 | 1,152.50p | Automatic Execution |
16:26:01 - 09-Apr-26 |
| Buy* | 220 | 1,152.50p | Automatic Execution |
16:26:01 - 09-Apr-26 |
| Sell* | 137 | 1,152.50p | Automatic Execution |
16:26:01 - 09-Apr-26 |
| Sell* | 46 | 1,152.50p | Automatic Execution |
16:26:01 - 09-Apr-26 |
| Sell* | 445 | 1,152.50p | Automatic Execution |
16:26:01 - 09-Apr-26 |
| Buy* | 337 | 1,152.50p | Automatic Execution |
16:25:54 - 09-Apr-26 |
| Buy* | 374 | 1,152.50p | Automatic Execution |
16:25:47 - 09-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:25:36 - 09-Apr-26 |
| Sell* | 144 | 1,153.00p | Automatic Execution |
16:25:36 - 09-Apr-26 |
| Sell* | 200 | 1,153.00p | Automatic Execution |
16:25:36 - 09-Apr-26 |
| Sell* | 375 | 1,153.00p | Automatic Execution |
16:25:36 - 09-Apr-26 |
| Sell* | 85 | 1,153.00p | Automatic Execution |
16:25:36 - 09-Apr-26 |
| Buy* | 1,723 | 1,153.908p | Suspected BUY Trade |
16:25:33 - 09-Apr-26 |
| Buy* | 1 | 1,154.00p | SI Trade |
16:25:25 - 09-Apr-26 |
| Buy* | 221 | 1,153.50p | Automatic Execution |
16:25:00 - 09-Apr-26 |
| Buy* | 56 | 1,153.50p | Automatic Execution |
16:25:00 - 09-Apr-26 |
| Buy* | 28 | 1,153.50p | Automatic Execution |
16:25:00 - 09-Apr-26 |
| Buy* | 173 | 1,153.50p | Automatic Execution |
16:25:00 - 09-Apr-26 |
| Sell* | 236 | 1,153.00p | Automatic Execution |
16:25:00 - 09-Apr-26 |
| Sell* | 115 | 1,153.50p | Automatic Execution |
16:24:55 - 09-Apr-26 |
| Buy* | 2 | 1,154.50p | SI Trade |
16:24:50 - 09-Apr-26 |
| Buy* | 117 | 1,154.00p | Automatic Execution |
16:24:46 - 09-Apr-26 |
| Buy* | 375 | 1,154.00p | Automatic Execution |
16:24:46 - 09-Apr-26 |
| Buy* | 2 | 1,154.00p | SI Trade |
16:24:35 - 09-Apr-26 |
| Buy* | 2,890 | 1,152.804p | Suspected BUY Trade |
16:24:11 - 09-Apr-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:23:56 - 09-Apr-26 |
| Sell* | 13 | 1,152.50p | SI Trade |
16:23:53 - 09-Apr-26 |
| Buy* | 212 | 1,153.00p | Automatic Execution |
16:23:49 - 09-Apr-26 |
| Sell* | 600 | 1,152.00p | SI Trade |
16:23:46 - 09-Apr-26 |
| Sell* | 337 | 1,152.50p | Automatic Execution |
16:23:37 - 09-Apr-26 |
| Buy* | 102 | 1,152.50p | Automatic Execution |
16:23:37 - 09-Apr-26 |
| Buy* | 647 | 1,152.188p | Suspected BUY Trade |
16:23:13 - 09-Apr-26 |
| Sell* | 337 | 1,152.00p | Automatic Execution |
16:23:05 - 09-Apr-26 |
| Buy* | 104 | 1,152.00p | Automatic Execution |
16:23:05 - 09-Apr-26 |
| Buy* | 374 | 1,152.00p | Automatic Execution |
16:23:05 - 09-Apr-26 |
| Buy* | 209 | 1,152.00p | Automatic Execution |
16:23:05 - 09-Apr-26 |
| Buy* | 216 | 1,151.50p | Automatic Execution |
16:23:05 - 09-Apr-26 |
| Sell* | 115 | 1,151.50p | Automatic Execution |
16:23:01 - 09-Apr-26 |
| Sell* | 40 | 1,151.50p | Automatic Execution |
16:23:01 - 09-Apr-26 |
| Buy* | 4 | 1,152.00p | Automatic Execution |
16:23:00 - 09-Apr-26 |
| Buy* | 48 | 1,152.00p | Automatic Execution |
16:22:49 - 09-Apr-26 |
| Buy* | 24 | 1,152.00p | Automatic Execution |
16:22:49 - 09-Apr-26 |
| Sell* | 294 | 1,151.50p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Sell* | 28 | 1,151.50p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Sell* | 337 | 1,151.50p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Buy* | 213 | 1,152.00p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Sell* | 221 | 1,152.00p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Sell* | 116 | 1,152.00p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Buy* | 56 | 1,152.00p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Buy* | 100 | 1,152.00p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Buy* | 213 | 1,152.00p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Sell* | 704 | 1,151.50p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Sell* | 337 | 1,151.50p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Sell* | 374 | 1,151.50p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Sell* | 100 | 1,152.00p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Sell* | 53 | 1,152.00p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Sell* | 337 | 1,152.00p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Sell* | 294 | 1,152.00p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Sell* | 177 | 1,152.00p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Buy* | 28 | 1,152.50p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Buy* | 208 | 1,152.50p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Buy* | 337 | 1,152.50p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Sell* | 161 | 1,152.50p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Buy* | 374 | 1,152.50p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Buy* | 100 | 1,152.50p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Buy* | 205 | 1,152.50p | Automatic Execution |
16:22:45 - 09-Apr-26 |
| Sell* | 704 | 1,152.50p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 311 | 1,153.00p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 28 | 1,153.00p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 26 | 1,152.50p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 100 | 1,152.50p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 374 | 1,152.50p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 211 | 1,153.00p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Buy* | 171 | 1,153.50p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Buy* | 374 | 1,153.50p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Buy* | 28 | 1,153.50p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Buy* | 337 | 1,153.50p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Buy* | 390 | 1,153.00p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 28 | 1,153.00p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 294 | 1,153.00p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 211 | 1,153.00p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 100 | 1,154.00p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 110 | 1,154.00p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 1,097 | 1,154.00p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Sell* | 375 | 1,154.00p | Automatic Execution |
16:22:44 - 09-Apr-26 |
| Buy* | 17 | 1,155.00p | SI Trade |
16:22:09 - 09-Apr-26 |
| Sell* | 152 | 1,157.00p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Sell* | 328 | 1,156.50p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Sell* | 169 | 1,156.50p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Sell* | 337 | 1,156.50p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Sell* | 208 | 1,157.00p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Sell* | 159 | 1,157.00p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Buy* | 6 | 1,157.00p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Buy* | 69 | 1,157.00p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Buy* | 703 | 1,157.00p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Buy* | 130 | 1,157.00p | Automatic Execution |
16:21:15 - 09-Apr-26 |
| Sell* | 109 | 1,156.50p | Automatic Execution |
16:21:03 - 09-Apr-26 |
| Sell* | 337 | 1,156.50p | Automatic Execution |
16:20:59 - 09-Apr-26 |
| Sell* | 174 | 1,156.50p | Automatic Execution |
16:20:59 - 09-Apr-26 |
| Sell* | 337 | 1,156.50p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 337 | 1,156.50p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 167 | 1,157.00p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 211 | 1,157.00p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 374 | 1,157.00p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 337 | 1,157.00p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 211 | 1,157.50p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 37 | 1,157.50p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 337 | 1,157.50p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Buy* | 143 | 1,158.00p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Buy* | 453 | 1,158.00p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Buy* | 152 | 1,157.50p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 5,897 | 1,157.50p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 2,930 | 1,157.50p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 2,155 | 1,157.50p | Automatic Execution |
16:20:54 - 09-Apr-26 |
| Sell* | 2,951 | 1,157.50p | Automatic Execution |
16:20:54 - 09-Apr-26 |