| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,078.50p | SI Trade |
09:43:54 - 06-May-26 |
| Unknown* | 0 | 1,078.50p | SI Trade |
09:43:54 - 06-May-26 |
| Buy* | 250 | 1,078.00p | Automatic Execution |
09:43:15 - 06-May-26 |
| Sell* | 92 | 1,077.50p | Ordinary |
09:43:10 - 06-May-26 |
| Buy* | 352 | 1,077.50p | Automatic Execution |
09:43:08 - 06-May-26 |
| Buy* | 393 | 1,077.50p | Automatic Execution |
09:43:05 - 06-May-26 |
| Buy* | 276 | 1,077.50p | Ordinary |
09:42:41 - 06-May-26 |
| Buy* | 120 | 1,077.2501p | Ordinary |
09:42:09 - 06-May-26 |
| Buy* | 111 | 1,077.50p | Automatic Execution |
09:42:03 - 06-May-26 |
| Buy* | 99 | 1,077.50p | Automatic Execution |
09:42:03 - 06-May-26 |
| Sell* | 249 | 1,077.00p | Automatic Execution |
09:42:03 - 06-May-26 |
| Sell* | 200 | 1,076.999p | Ordinary |
09:41:46 - 06-May-26 |
| Buy* | 15 | 1,077.50p | SI Trade |
09:41:20 - 06-May-26 |
| Unknown* | 0 | 1,076.50p | SI Trade |
09:41:14 - 06-May-26 |
| Sell* | 5 | 1,076.50p | SI Trade |
09:41:00 - 06-May-26 |
| Unknown* | 0 | 1,077.50p | SI Trade |
09:39:38 - 06-May-26 |
| Unknown* | 0 | 1,077.50p | SI Trade |
09:39:20 - 06-May-26 |
| Buy* | 1 | 1,077.50p | SI Trade |
09:39:14 - 06-May-26 |
| Sell* | 99 | 1,077.00p | Automatic Execution |
09:38:47 - 06-May-26 |
| Buy* | 20 | 1,077.50p | Automatic Execution |
09:38:47 - 06-May-26 |
| Buy* | 19 | 1,077.50p | Automatic Execution |
09:38:47 - 06-May-26 |
| Buy* | 1 | 1,077.50p | SI Trade |
09:38:31 - 06-May-26 |
| Buy* | 1 | 1,077.50p | SI Trade |
09:38:23 - 06-May-26 |
| Unknown* | 0 | 1,077.50p | SI Trade |
09:37:12 - 06-May-26 |
| Buy* | 36 | 1,077.00p | Automatic Execution |
09:36:52 - 06-May-26 |
| Buy* | 18 | 1,077.00p | Automatic Execution |
09:36:52 - 06-May-26 |
| Buy* | 100 | 1,077.00p | SI Trade |
09:36:42 - 06-May-26 |
| Sell* | 26 | 1,076.50p | SI Trade |
09:35:42 - 06-May-26 |
| Sell* | 2,144 | 1,076.8301p | Ordinary |
09:34:44 - 06-May-26 |
| Buy* | 243 | 1,077.00p | Automatic Execution |
09:34:40 - 06-May-26 |
| Unknown* | 0 | 1,076.50p | SI Trade |
09:34:40 - 06-May-26 |
| Sell* | 17 | 1,076.50p | Automatic Execution |
09:34:40 - 06-May-26 |
| Sell* | 166 | 1,076.50p | Automatic Execution |
09:34:40 - 06-May-26 |
| Unknown* | 184 | 1,077.00p | Ordinary |
09:34:34 - 06-May-26 |
| Sell* | 90 | 1,077.00p | Automatic Execution |
09:34:12 - 06-May-26 |
| Unknown* | 0 | 1,077.50p | SI Trade |
09:33:07 - 06-May-26 |
| Sell* | 6 | 1,076.50p | Automatic Execution |
09:32:59 - 06-May-26 |
| Buy* | 1 | 1,077.50p | SI Trade |
09:32:57 - 06-May-26 |
| Unknown* | 0 | 1,077.50p | SI Trade |
09:32:32 - 06-May-26 |
| Sell* | 152 | 1,076.90p | Ordinary |
09:32:07 - 06-May-26 |
| Unknown* | 230 | 1,077.00p | Ordinary |
09:31:53 - 06-May-26 |
| Sell* | 249 | 1,077.00p | Automatic Execution |
09:31:52 - 06-May-26 |
| Sell* | 1 | 1,076.963p | Ordinary |
09:31:06 - 06-May-26 |
| Buy* | 19 | 1,077.00p | Automatic Execution |
09:31:06 - 06-May-26 |
| Unknown* | 300 | 1,076.50p | Ordinary |
09:29:38 - 06-May-26 |
| Sell* | 3 | 1,076.00p | SI Trade |
09:29:23 - 06-May-26 |
| Unknown* | 923 | 1,076.50p | Ordinary |
09:29:15 - 06-May-26 |
| Sell* | 50 | 1,076.2855p | Ordinary |
09:29:13 - 06-May-26 |
| Buy* | 14 | 1,076.50p | Automatic Execution |
09:28:00 - 06-May-26 |
| Sell* | 196 | 1,076.00p | Automatic Execution |
09:27:55 - 06-May-26 |
| Buy* | 200 | 1,076.00p | Automatic Execution |
09:27:55 - 06-May-26 |
| Buy* | 19 | 1,076.00p | Automatic Execution |
09:27:55 - 06-May-26 |
| Buy* | 204 | 1,076.00p | Automatic Execution |
09:27:55 - 06-May-26 |
| Buy* | 204 | 1,076.00p | Automatic Execution |
09:27:55 - 06-May-26 |
| Unknown* | 184 | 1,075.50p | Ordinary |
09:27:42 - 06-May-26 |
| Sell* | 82 | 1,075.00p | SI Trade |
09:25:50 - 06-May-26 |
| Unknown* | 0 | 1,074.50p | SI Trade |
09:25:40 - 06-May-26 |
| Buy* | 6 | 1,076.00p | SI Trade |
09:25:35 - 06-May-26 |
| Unknown* | 0 | 1,076.00p | SI Trade |
09:25:03 - 06-May-26 |
| Sell* | 462 | 1,075.499p | Ordinary |
09:24:56 - 06-May-26 |
| Sell* | 95 | 1,075.50p | Automatic Execution |
09:24:04 - 06-May-26 |
| Sell* | 33 | 1,075.50p | Automatic Execution |
09:24:04 - 06-May-26 |
| Sell* | 1 | 1,075.50p | SI Trade |
09:23:45 - 06-May-26 |
| Buy* | 2 | 1,076.50p | SI Trade |
09:23:45 - 06-May-26 |
| Unknown* | 0 | 1,075.50p | SI Trade |
09:23:36 - 06-May-26 |
| Unknown* | 0 | 1,076.50p | SI Trade |
09:23:36 - 06-May-26 |
| Sell* | 235 | 1,076.00p | Automatic Execution |
09:23:36 - 06-May-26 |
| Buy* | 7 | 1,077.00p | SI Trade |
09:23:12 - 06-May-26 |
| Unknown* | 300 | 1,076.50p | Ordinary |
09:23:04 - 06-May-26 |
| Buy* | 436 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Unknown* | 156 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Buy* | 1,784 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Buy* | 431 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Unknown* | 1,123 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Buy* | 248 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Buy* | 1,988 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Unknown* | 48 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Buy* | 1,940 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Buy* | 51 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Buy* | 249 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Buy* | 1,988 | 1,077.00p | Automatic Execution |
09:22:19 - 06-May-26 |
| Buy* | 10 | 1,076.945p | Ordinary |
09:22:18 - 06-May-26 |
| Unknown* | 0 | 1,077.00p | SI Trade |
09:22:02 - 06-May-26 |
| Buy* | 249 | 1,076.50p | Automatic Execution |
09:21:51 - 06-May-26 |
| Unknown* | 0 | 1,077.00p | SI Trade |
09:21:45 - 06-May-26 |
| Buy* | 124 | 1,076.50p | Automatic Execution |
09:21:19 - 06-May-26 |
| Unknown* | 0 | 1,075.50p | SI Trade |
09:21:16 - 06-May-26 |
| Sell* | 3 | 1,075.50p | SI Trade |
09:21:09 - 06-May-26 |
| Buy* | 51 | 1,076.50p | Automatic Execution |
09:21:00 - 06-May-26 |
| Buy* | 357 | 1,076.50p | Automatic Execution |
09:21:00 - 06-May-26 |
| Buy* | 124 | 1,076.50p | Automatic Execution |
09:21:00 - 06-May-26 |
| Buy* | 249 | 1,076.50p | Automatic Execution |
09:21:00 - 06-May-26 |
| Buy* | 1 | 1,076.934p | Ordinary |
09:19:55 - 06-May-26 |
| Buy* | 70 | 1,076.00p | Automatic Execution |
09:19:48 - 06-May-26 |
| Buy* | 9,885 | 1,076.00p | Ordinary |
09:19:33 - 06-May-26 |
| Sell* | 13 | 1,074.50p | Automatic Execution |
09:17:59 - 06-May-26 |
| Buy* | 123 | 1,075.00p | Automatic Execution |
09:17:38 - 06-May-26 |
| Buy* | 19 | 1,075.00p | Automatic Execution |
09:17:38 - 06-May-26 |
| Buy* | 100 | 1,075.00p | Automatic Execution |
09:17:38 - 06-May-26 |
| Buy* | 520 | 1,074.5511p | Ordinary |
09:17:29 - 06-May-26 |
| Unknown* | 1 | 1,074.50p | SI Trade |
09:17:22 - 06-May-26 |
| Sell* | 100 | 1,074.50p | Automatic Execution |
09:17:16 - 06-May-26 |
| Buy* | 113 | 1,075.00p | Automatic Execution |
09:17:15 - 06-May-26 |
| Buy* | 249 | 1,075.00p | Automatic Execution |
09:17:15 - 06-May-26 |
| Unknown* | 0 | 1,075.00p | SI Trade |
09:17:05 - 06-May-26 |
| Unknown* | 0 | 1,075.00p | SI Trade |
09:16:56 - 06-May-26 |
| Unknown* | 0 | 1,075.00p | SI Trade |
09:16:56 - 06-May-26 |
| Buy* | 1 | 1,075.50p | SI Trade |
09:16:38 - 06-May-26 |
| Sell* | 369 | 1,074.50p | Automatic Execution |
09:16:38 - 06-May-26 |
| Sell* | 70 | 1,074.50p | Automatic Execution |
09:16:38 - 06-May-26 |
| Unknown* | 0 | 1,075.50p | SI Trade |
09:16:22 - 06-May-26 |
| Unknown* | 28 | 1,075.00p | Ordinary |
09:15:56 - 06-May-26 |
| Sell* | 927 | 1,074.999p | Ordinary |
09:15:43 - 06-May-26 |
| Unknown* | 0 | 1,076.00p | SI Trade |
09:15:15 - 06-May-26 |
| Buy* | 48 | 1,076.00p | Automatic Execution |
09:14:05 - 06-May-26 |
| Buy* | 26 | 1,076.00p | Automatic Execution |
09:14:05 - 06-May-26 |
| Buy* | 176 | 1,076.00p | Automatic Execution |
09:14:05 - 06-May-26 |
| Buy* | 250 | 1,076.00p | Automatic Execution |
09:13:57 - 06-May-26 |
| Buy* | 120 | 1,076.00p | Automatic Execution |
09:13:57 - 06-May-26 |
| Buy* | 27 | 1,076.00p | Automatic Execution |
09:13:57 - 06-May-26 |
| Unknown* | 0 | 1,076.00p | SI Trade |
09:13:43 - 06-May-26 |
| Buy* | 415 | 1,076.00p | Automatic Execution |
09:13:31 - 06-May-26 |
| Buy* | 130 | 1,076.00p | Automatic Execution |
09:13:31 - 06-May-26 |
| Sell* | 26 | 1,076.00p | Automatic Execution |
09:12:14 - 06-May-26 |
| Sell* | 3 | 1,076.00p | Automatic Execution |
09:12:14 - 06-May-26 |
| Unknown* | 0 | 1,076.00p | SI Trade |
09:11:46 - 06-May-26 |
| Buy* | 2 | 1,077.00p | SI Trade |
09:10:43 - 06-May-26 |
| Buy* | 374 | 1,076.00p | Automatic Execution |
09:10:36 - 06-May-26 |
| Buy* | 48 | 1,075.6119p | Ordinary |
09:10:01 - 06-May-26 |
| Unknown* | 0 | 1,077.00p | SI Trade |
09:09:10 - 06-May-26 |
| Sell* | 40 | 1,076.00p | SI Trade |
09:08:51 - 06-May-26 |
| Buy* | 1 | 1,077.00p | SI Trade |
09:08:46 - 06-May-26 |
| Sell* | 55 | 1,075.9951p | Ordinary |
09:07:12 - 06-May-26 |
| Sell* | 249 | 1,076.50p | Automatic Execution |
09:07:11 - 06-May-26 |
| Buy* | 141 | 1,077.00p | Automatic Execution |
09:07:10 - 06-May-26 |
| Buy* | 201 | 1,077.00p | Automatic Execution |
09:07:10 - 06-May-26 |
| Sell* | 447 | 1,076.50p | Automatic Execution |
09:06:44 - 06-May-26 |
| Sell* | 34 | 1,076.50p | Automatic Execution |
09:06:44 - 06-May-26 |
| Sell* | 73 | 1,076.50p | Automatic Execution |
09:06:44 - 06-May-26 |
| Buy* | 1 | 1,077.50p | SI Trade |
09:06:33 - 06-May-26 |
| Sell* | 73 | 1,077.00p | Automatic Execution |
09:06:06 - 06-May-26 |
| Sell* | 74 | 1,077.50p | Automatic Execution |
09:06:05 - 06-May-26 |
| Buy* | 9 | 1,079.50p | SI Trade |
09:05:57 - 06-May-26 |
| Sell* | 346 | 1,078.00p | Automatic Execution |
09:05:57 - 06-May-26 |
| Sell* | 249 | 1,078.00p | Automatic Execution |
09:05:57 - 06-May-26 |
| Sell* | 70 | 1,078.00p | Automatic Execution |
09:05:57 - 06-May-26 |
| Sell* | 71 | 1,078.50p | Automatic Execution |
09:05:47 - 06-May-26 |
| Sell* | 97 | 1,079.00p | Automatic Execution |
09:05:29 - 06-May-26 |
| Sell* | 71 | 1,079.00p | Automatic Execution |
09:05:29 - 06-May-26 |
| Buy* | 12 | 1,079.674p | Ordinary |
09:05:28 - 06-May-26 |
| Unknown* | 0 | 1,079.00p | SI Trade |
09:04:34 - 06-May-26 |
| Unknown* | 0 | 1,079.00p | SI Trade |
09:04:34 - 06-May-26 |
| Buy* | 236 | 1,079.00p | Automatic Execution |
09:04:34 - 06-May-26 |
| Buy* | 130 | 1,079.00p | Automatic Execution |
09:04:34 - 06-May-26 |
| Buy* | 943 | 1,078.5444p | Ordinary |
09:04:26 - 06-May-26 |
| Unknown* | 1,845 | 1,078.25p | Ordinary |
09:03:52 - 06-May-26 |
| Sell* | 201 | 1,078.50p | Automatic Execution |
09:03:42 - 06-May-26 |
| Sell* | 51 | 1,079.00p | Automatic Execution |
09:03:40 - 06-May-26 |
| Sell* | 964 | 1,079.00p | Automatic Execution |
09:03:40 - 06-May-26 |
| Sell* | 4 | 1,079.00p | Automatic Execution |
09:03:40 - 06-May-26 |
| Buy* | 151 | 1,079.00p | Automatic Execution |
09:03:40 - 06-May-26 |
| Sell* | 1 | 1,077.50p | SI Trade |
09:03:18 - 06-May-26 |
| Buy* | 249 | 1,078.50p | Automatic Execution |
09:03:18 - 06-May-26 |
| Buy* | 51 | 1,078.50p | Automatic Execution |
09:02:56 - 06-May-26 |
| Buy* | 129 | 1,078.50p | Automatic Execution |
09:02:56 - 06-May-26 |
| Buy* | 249 | 1,078.50p | Automatic Execution |
09:02:56 - 06-May-26 |
| Buy* | 207 | 1,078.50p | Automatic Execution |
09:02:56 - 06-May-26 |
| Buy* | 316 | 1,078.50p | Automatic Execution |
09:02:56 - 06-May-26 |
| Buy* | 249 | 1,078.00p | Automatic Execution |
09:02:56 - 06-May-26 |
| Unknown* | 0 | 1,078.00p | SI Trade |
09:02:52 - 06-May-26 |
| Unknown* | 691 | 1,078.00p | Ordinary |
09:02:44 - 06-May-26 |
| Unknown* | 0 | 1,078.50p | SI Trade |
09:02:35 - 06-May-26 |
| Buy* | 461 | 1,077.7479p | Ordinary |
09:01:43 - 06-May-26 |
| Buy* | 701 | 1,077.815p | Ordinary |
09:01:06 - 06-May-26 |
| Unknown* | 0 | 1,077.50p | SI Trade |
09:00:56 - 06-May-26 |
| Unknown* | 7 | 1,078.00p | SI Trade |
09:00:56 - 06-May-26 |
| Buy* | 232 | 1,078.00p | Automatic Execution |
09:00:56 - 06-May-26 |
| Sell* | 249 | 1,077.50p | Automatic Execution |
09:00:16 - 06-May-26 |
| Sell* | 100 | 1,076.9162p | Ordinary |
09:00:09 - 06-May-26 |
| Buy* | 88 | 1,077.00p | Automatic Execution |
08:59:56 - 06-May-26 |
| Buy* | 116 | 1,077.00p | Automatic Execution |
08:59:56 - 06-May-26 |
| Buy* | 3,000 | 1,077.00p | SI Trade |
08:59:27 - 06-May-26 |
| Sell* | 500 | 1,076.50p | Automatic Execution |
08:58:55 - 06-May-26 |
| Buy* | 394 | 1,076.50p | Automatic Execution |
08:58:55 - 06-May-26 |
| Unknown* | 461 | 1,076.25p | Ordinary |
08:58:36 - 06-May-26 |
| Unknown* | 0 | 1,075.50p | SI Trade |
08:58:04 - 06-May-26 |
| Unknown* | 0 | 1,076.50p | SI Trade |
08:58:04 - 06-May-26 |
| Unknown* | 0 | 1,075.50p | SI Trade |
08:57:51 - 06-May-26 |
| Unknown* | 95 | 1,076.00p | SI Trade |
08:57:09 - 06-May-26 |
| Unknown* | 50 | 1,076.50p | OTC Trade |
08:56:49 - 06-May-26 |
| Buy* | 50 | 1,076.50p | SI Trade |
08:56:49 - 06-May-26 |
| Unknown* | 50 | 1,076.50p | OTC Trade |
08:56:49 - 06-May-26 |
| Buy* | 50 | 1,076.50p | SI Trade |
08:56:49 - 06-May-26 |
| Buy* | 284 | 1,076.00p | Automatic Execution |
08:56:23 - 06-May-26 |
| Sell* | 182 | 1,076.00p | Automatic Execution |
08:56:23 - 06-May-26 |
| Buy* | 378 | 1,076.00p | Automatic Execution |
08:56:23 - 06-May-26 |
| Buy* | 343 | 1,076.00p | Automatic Execution |
08:56:23 - 06-May-26 |
| Buy* | 249 | 1,076.00p | Automatic Execution |
08:56:23 - 06-May-26 |
| Unknown* | 0 | 1,075.00p | SI Trade |
08:55:58 - 06-May-26 |
| Buy* | 369 | 1,075.501p | Ordinary |
08:55:45 - 06-May-26 |