Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,281 1,188.00p SI Trade
 12:15:12 - 13-Mar-26
Buy* 252 1,187.55p Ordinary
 12:14:37 - 13-Mar-26
Buy* 167 1,187.00p Automatic Execution
 12:14:18 - 13-Mar-26
Buy* 203 1,186.50p Automatic Execution
 12:14:18 - 13-Mar-26
Sell* 188 1,186.50p Automatic Execution
 12:14:13 - 13-Mar-26
Sell* 13 1,186.50p Automatic Execution
 12:14:13 - 13-Mar-26
Buy* 6 1,187.50p SI Trade
 12:14:06 - 13-Mar-26
Unknown* 250 1,187.00p SI Trade
 12:13:52 - 13-Mar-26
Sell* 160 1,186.50p SI Trade
 12:13:41 - 13-Mar-26
Buy* 281 1,187.00p Automatic Execution
 12:13:41 - 13-Mar-26
Buy* 390 1,187.00p Automatic Execution
 12:13:41 - 13-Mar-26
Sell* 44 1,187.00p Automatic Execution
 12:13:41 - 13-Mar-26
Unknown* 0 1,186.50p OTC Trade
 12:13:08 - 13-Mar-26
Unknown* 0 1,186.50p OTC Trade
 12:13:07 - 13-Mar-26
Unknown* 0 1,186.50p OTC Trade
 12:13:07 - 13-Mar-26
Sell* 34 1,187.50p Automatic Execution
 12:12:59 - 13-Mar-26
Buy* 417 1,188.282p Ordinary
 12:12:58 - 13-Mar-26
Buy* 100 1,188.00p Automatic Execution
 12:12:37 - 13-Mar-26
Buy* 430 1,188.00p Automatic Execution
 12:12:37 - 13-Mar-26
Unknown* 0 1,187.50p OTC Trade
 12:12:35 - 13-Mar-26
Unknown* 0 1,187.50p OTC Trade
 12:12:35 - 13-Mar-26
Unknown* 0 1,187.50p OTC Trade
 12:12:34 - 13-Mar-26
Unknown* 0 1,187.50p OTC Trade
 12:12:34 - 13-Mar-26
Unknown* 0 1,187.50p OTC Trade
 12:12:33 - 13-Mar-26
Unknown* 0 1,188.50p SI Trade
 12:12:05 - 13-Mar-26
Sell* 53 1,188.00p Automatic Execution
 12:11:33 - 13-Mar-26
Sell* 100 1,188.00p Automatic Execution
 12:11:33 - 13-Mar-26
Buy* 207 1,188.50p Automatic Execution
 12:11:33 - 13-Mar-26
Buy* 281 1,188.50p Automatic Execution
 12:11:33 - 13-Mar-26
Buy* 237 1,188.00p Automatic Execution
 12:11:25 - 13-Mar-26
Unknown* 0 1,187.00p OTC Trade
 12:11:22 - 13-Mar-26
Unknown* 0 1,187.00p OTC Trade
 12:11:22 - 13-Mar-26
Unknown* 0 1,187.00p OTC Trade
 12:11:22 - 13-Mar-26
Unknown* 0 1,187.00p OTC Trade
 12:11:22 - 13-Mar-26
Unknown* 0 1,187.00p OTC Trade
 12:11:22 - 13-Mar-26
Unknown* 0 1,187.00p OTC Trade
 12:11:22 - 13-Mar-26
Unknown* 0 1,187.00p OTC Trade
 12:11:22 - 13-Mar-26
Unknown* 0 1,187.00p OTC Trade
 12:11:22 - 13-Mar-26
Unknown* 0 1,188.00p SI Trade
 12:11:09 - 13-Mar-26
Buy* 460 1,188.00p Automatic Execution
 12:10:48 - 13-Mar-26
Sell* 56 1,188.50p Automatic Execution
 12:10:42 - 13-Mar-26
Sell* 38 1,188.50p Automatic Execution
 12:10:42 - 13-Mar-26
Unknown* 0 1,190.00p OTC Trade
 12:10:10 - 13-Mar-26
Sell* 89 1,189.00p Automatic Execution
 12:09:58 - 13-Mar-26
Sell* 47 1,189.00p Automatic Execution
 12:09:58 - 13-Mar-26
Unknown* 0 1,190.50p OTC Trade
 12:09:13 - 13-Mar-26
Unknown* 0 1,190.50p OTC Trade
 12:09:13 - 13-Mar-26
Unknown* 0 1,190.50p OTC Trade
 12:09:13 - 13-Mar-26
Unknown* 0 1,190.50p OTC Trade
 12:09:13 - 13-Mar-26
Unknown* 0 1,190.50p OTC Trade
 12:09:13 - 13-Mar-26
Unknown* 0 1,190.50p OTC Trade
 12:09:13 - 13-Mar-26
Unknown* 0 1,190.50p OTC Trade
 12:09:13 - 13-Mar-26
Unknown* 0 1,190.50p OTC Trade
 12:09:13 - 13-Mar-26
Sell* 5 1,188.606p Ordinary
 12:08:07 - 13-Mar-26
Buy* 226 1,189.325p Ordinary
 12:07:37 - 13-Mar-26
Sell* 281 1,189.00p Automatic Execution
 12:07:22 - 13-Mar-26
Buy* 12 1,190.50p SI Trade
 12:07:20 - 13-Mar-26
Sell* 91 1,190.00p Automatic Execution
 12:07:03 - 13-Mar-26
Sell* 277 1,190.00p Automatic Execution
 12:07:03 - 13-Mar-26
Unknown* 0 1,191.00p SI Trade
 12:06:58 - 13-Mar-26
Buy* 667 1,190.918p Ordinary
 12:06:28 - 13-Mar-26
Unknown* 0 1,191.00p SI Trade
 12:06:21 - 13-Mar-26
Buy* 121 1,190.825p Ordinary
 12:05:52 - 13-Mar-26
Unknown* 0 1,190.00p SI Trade
 12:05:43 - 13-Mar-26
Unknown* 0 1,190.50p SI Trade
 12:05:30 - 13-Mar-26
Sell* 111 1,190.00p Automatic Execution
 12:04:47 - 13-Mar-26
Sell* 138 1,190.00p Automatic Execution
 12:04:47 - 13-Mar-26
Sell* 77 1,190.50p Automatic Execution
 12:04:45 - 13-Mar-26
Unknown* 0 1,191.00p SI Trade
 12:04:44 - 13-Mar-26
Buy* 1 1,191.00p SI Trade
 12:04:20 - 13-Mar-26
Unknown* 0 1,191.00p SI Trade
 12:04:20 - 13-Mar-26
Sell* 1,000 1,190.50p SI Trade
 12:04:17 - 13-Mar-26
Buy* 417 1,191.05p Ordinary
 12:03:27 - 13-Mar-26
Unknown* 0 1,191.50p SI Trade
 12:03:23 - 13-Mar-26
Buy* 130 1,189.50p Automatic Execution
 12:02:27 - 13-Mar-26
Unknown* 0 1,189.50p SI Trade
 12:02:14 - 13-Mar-26
Buy* 201 1,189.00p Automatic Execution
 12:02:00 - 13-Mar-26
Buy* 262 1,189.00p Automatic Execution
 12:01:50 - 13-Mar-26
Sell* 2 1,188.00p SI Trade
 12:01:30 - 13-Mar-26
Unknown* 2 1,188.00p OTC Trade
 12:01:30 - 13-Mar-26
Unknown* 0 1,189.00p SI Trade
 12:01:01 - 13-Mar-26
Buy* 278 1,189.9821p Ordinary
 12:00:27 - 13-Mar-26
Sell* 152 1,189.50p Automatic Execution
 12:00:23 - 13-Mar-26
Unknown* 0 1,190.50p OTC Trade
 12:00:19 - 13-Mar-26
Unknown* 0 1,190.50p OTC Trade
 12:00:19 - 13-Mar-26
Sell* 423 1,189.92p Ordinary
 12:00:15 - 13-Mar-26
Unknown* 0 1,190.00p SI Trade
 11:59:50 - 13-Mar-26
Sell* 34 1,189.50p Automatic Execution
 11:59:33 - 13-Mar-26
Sell* 27 1,189.50p Automatic Execution
 11:59:33 - 13-Mar-26
Buy* 150 1,190.325p Ordinary
 11:58:46 - 13-Mar-26
Buy* 2 1,191.00p SI Trade
 11:58:37 - 13-Mar-26
Buy* 107 1,190.00p Automatic Execution
 11:57:50 - 13-Mar-26
Sell* 73 1,190.00p Automatic Execution
 11:57:50 - 13-Mar-26
Buy* 1 1,190.50p Automatic Execution
 11:57:41 - 13-Mar-26
Sell* 37 1,190.50p Automatic Execution
 11:57:40 - 13-Mar-26
Buy* 8 1,191.50p SI Trade
 11:57:33 - 13-Mar-26
Buy* 136 1,191.00p SI Trade
 11:57:27 - 13-Mar-26
Sell* 2 1,191.00p Automatic Execution
 11:57:27 - 13-Mar-26
Buy* 281 1,191.50p SI Trade
 11:57:26 - 13-Mar-26
Buy* 20 1,191.50p SI Trade
 11:57:26 - 13-Mar-26
Buy* 19 1,191.50p Automatic Execution
 11:56:43 - 13-Mar-26
Sell* 150 1,191.00p Automatic Execution
 11:55:23 - 13-Mar-26
Sell* 281 1,191.00p Automatic Execution
 11:55:23 - 13-Mar-26
Sell* 85 1,191.00p Automatic Execution
 11:55:23 - 13-Mar-26
Buy* 4 1,192.50p Ordinary
 11:55:08 - 13-Mar-26
Buy* 4 1,192.50p SI Trade
 11:55:04 - 13-Mar-26
Buy* 251 1,191.825p Ordinary
 11:55:03 - 13-Mar-26
Buy* 1,001 1,192.1849p Ordinary
 11:54:44 - 13-Mar-26
Unknown* 0 1,192.50p SI Trade
 11:54:27 - 13-Mar-26
Buy* 300 1,191.825p Ordinary
 11:53:54 - 13-Mar-26
Buy* 377 1,192.1584p Ordinary
 11:53:40 - 13-Mar-26
Buy* 108 1,191.50p Automatic Execution
 11:52:52 - 13-Mar-26
Buy* 320 1,191.50p Automatic Execution
 11:52:52 - 13-Mar-26
Sell* 57 1,192.00p Automatic Execution
 11:52:31 - 13-Mar-26
Sell* 57 1,192.00p SI Trade
 11:52:24 - 13-Mar-26
Unknown* 0 1,193.00p SI Trade
 11:50:56 - 13-Mar-26
Buy* 101 1,192.00p Automatic Execution
 11:50:48 - 13-Mar-26
Buy* 216 1,191.50p Automatic Execution
 11:49:42 - 13-Mar-26
Buy* 105 1,191.50p Automatic Execution
 11:49:42 - 13-Mar-26
Sell* 156 1,191.50p Automatic Execution
 11:49:24 - 13-Mar-26
Sell* 1 1,192.00p Automatic Execution
 11:49:11 - 13-Mar-26
Sell* 64 1,192.00p Automatic Execution
 11:49:11 - 13-Mar-26
Buy* 124 1,192.325p Ordinary
 11:49:07 - 13-Mar-26
Buy* 5 1,192.50p SI Trade
 11:48:12 - 13-Mar-26
Buy* 7 1,192.00p Automatic Execution
 11:48:12 - 13-Mar-26
Sell* 120 1,191.50p Automatic Execution
 11:48:10 - 13-Mar-26
Sell* 48 1,191.50p Automatic Execution
 11:48:10 - 13-Mar-26
Sell* 281 1,191.50p Automatic Execution
 11:48:10 - 13-Mar-26
Buy* 11 1,192.00p SI Trade
 11:48:05 - 13-Mar-26
Sell* 177 1,192.00p Automatic Execution
 11:48:00 - 13-Mar-26
Sell* 152 1,192.00p Automatic Execution
 11:48:00 - 13-Mar-26
Sell* 281 1,192.00p Automatic Execution
 11:48:00 - 13-Mar-26
Sell* 24 1,192.00p Automatic Execution
 11:48:00 - 13-Mar-26
Sell* 22 1,191.50p Automatic Execution
 11:47:53 - 13-Mar-26
Buy* 784 1,191.50p Automatic Execution
 11:47:53 - 13-Mar-26
Buy* 205 1,191.50p Automatic Execution
 11:47:53 - 13-Mar-26
Buy* 205 1,191.50p Automatic Execution
 11:47:53 - 13-Mar-26
Buy* 989 1,191.50p Automatic Execution
 11:47:53 - 13-Mar-26
Buy* 1 1,191.00p SI Trade
 11:47:12 - 13-Mar-26
Unknown* 0 1,189.50p OTC Trade
 11:47:05 - 13-Mar-26
Unknown* 0 1,189.50p OTC Trade
 11:47:05 - 13-Mar-26
Unknown* 0 1,191.00p SI Trade
 11:47:05 - 13-Mar-26
Unknown* 0 1,189.50p OTC Trade
 11:47:04 - 13-Mar-26
Unknown* 0 1,189.50p OTC Trade
 11:47:04 - 13-Mar-26
Unknown* 0 1,189.50p OTC Trade
 11:47:04 - 13-Mar-26
Unknown* 0 1,189.50p OTC Trade
 11:47:04 - 13-Mar-26
Unknown* 0 1,189.50p OTC Trade
 11:47:04 - 13-Mar-26
Unknown* 0 1,189.50p OTC Trade
 11:47:04 - 13-Mar-26
Unknown* 0 1,191.00p SI Trade
 11:46:58 - 13-Mar-26
Buy* 541 1,190.378p SI Trade
 11:46:42 - 13-Mar-26
Buy* 104 1,190.325p Ordinary
 11:46:38 - 13-Mar-26
Sell* 73 1,190.00p Automatic Execution
 11:46:16 - 13-Mar-26
Buy* 4 1,191.352p Ordinary
 11:45:52 - 13-Mar-26
Buy* 202 1,190.00p Automatic Execution
 11:44:56 - 13-Mar-26
Unknown* 15 1,190.00p OTC Trade
 11:44:00 - 13-Mar-26
Buy* 2,000 1,189.7899p Ordinary
 11:43:44 - 13-Mar-26
Buy* 5,493 1,189.644p Ordinary
 11:43:34 - 13-Mar-26
Unknown* 0 1,190.00p SI Trade
 11:43:28 - 13-Mar-26
Unknown* 0 1,190.00p OTC Trade
 11:43:19 - 13-Mar-26
Unknown* 0 1,190.00p OTC Trade
 11:43:19 - 13-Mar-26
Unknown* 0 1,190.00p OTC Trade
 11:43:19 - 13-Mar-26
Unknown* 0 1,190.00p OTC Trade
 11:43:19 - 13-Mar-26
Unknown* 0 1,190.00p OTC Trade
 11:43:18 - 13-Mar-26
Unknown* 0 1,190.00p OTC Trade
 11:43:18 - 13-Mar-26
Unknown* 0 1,190.00p OTC Trade
 11:43:18 - 13-Mar-26
Unknown* 0 1,190.00p OTC Trade
 11:43:18 - 13-Mar-26
Buy* 5,871 1,190.00p SI Trade
 11:43:03 - 13-Mar-26
Unknown* 0 1,188.00p SI Trade
 11:42:27 - 13-Mar-26
Sell* 50 1,189.00p Automatic Execution
 11:42:27 - 13-Mar-26
Sell* 40 1,188.50p Automatic Execution
 11:41:47 - 13-Mar-26
Buy* 1 1,189.50p SI Trade
 11:41:35 - 13-Mar-26
Buy* 2 1,189.50p Ordinary
 11:41:22 - 13-Mar-26
Buy* 1 1,189.50p SI Trade
 11:41:20 - 13-Mar-26
Buy* 200 1,189.05p Ordinary
 11:41:14 - 13-Mar-26
Buy* 207 1,189.00p Automatic Execution
 11:40:58 - 13-Mar-26
Buy* 100 1,189.00p Automatic Execution
 11:40:58 - 13-Mar-26
Buy* 89 1,189.00p Automatic Execution
 11:40:58 - 13-Mar-26
Buy* 1,385 1,188.7899p Ordinary
 11:40:51 - 13-Mar-26
Buy* 210 1,188.50p Automatic Execution
 11:40:40 - 13-Mar-26
Sell* 286 1,188.50p Automatic Execution
 11:40:39 - 13-Mar-26
Sell* 1,774 1,188.50p Ordinary
 11:40:28 - 13-Mar-26
Buy* 4 1,191.50p SI Trade
 11:39:58 - 13-Mar-26
Buy* 41 1,190.812p Ordinary
 11:39:49 - 13-Mar-26
Buy* 20 1,191.50p SI Trade
 11:39:23 - 13-Mar-26
Buy* 173 1,191.00p Automatic Execution
 11:39:22 - 13-Mar-26
Buy* 28 1,191.00p Automatic Execution
 11:39:22 - 13-Mar-26
Buy* 158 1,191.00p Automatic Execution
 11:39:22 - 13-Mar-26
Buy* 45 1,191.00p SI Trade
 11:39:05 - 13-Mar-26
Buy* 30 1,190.50p Automatic Execution
 11:39:05 - 13-Mar-26
Unknown* 0 1,190.50p SI Trade
 11:38:39 - 13-Mar-26
Sell* 149 1,190.00p Automatic Execution
 11:38:39 - 13-Mar-26
Buy* 320 1,190.00p Automatic Execution
 11:38:39 - 13-Mar-26
Sell* 39 1,190.00p Automatic Execution
 11:38:39 - 13-Mar-26
Sell* 1 1,190.00p SI Trade
 11:38:26 - 13-Mar-26
Sell* 40 1,190.50p Automatic Execution
 11:38:26 - 13-Mar-26
Sell* 31 1,190.50p Automatic Execution
 11:38:26 - 13-Mar-26
Buy* 83 1,190.775p Ordinary
 11:38:14 - 13-Mar-26
Sell* 1 1,190.50p SI Trade
 11:38:13 - 13-Mar-26
Unknown* 0 1,191.00p SI Trade
 11:38:00 - 13-Mar-26
Buy* 2 1,191.00p SI Trade
 11:38:00 - 13-Mar-26
FTSE 100 Latest
Value10,322.57
Change17.42