Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 1,449.50p Automatic Execution
 16:39:33 - 28-Jan-26
Buy* 1,767 1,449.50p Automatic Execution
 16:39:33 - 28-Jan-26
Buy* 282,311 1,449.50p Suspected BUY Trade
 16:35:08 - 28-Jan-26
Buy* 372 1,442.547p Ordinary
 16:29:59 - 28-Jan-26
Buy* 49 1,442.50p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 48 1,442.50p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 58 1,442.50p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 3 1,442.50p SI Trade
 16:29:35 - 28-Jan-26
Buy* 7 1,442.00p Automatic Execution
 16:29:31 - 28-Jan-26
Buy* 38 1,442.00p Automatic Execution
 16:29:31 - 28-Jan-26
Sell* 492 1,441.50p Automatic Execution
 16:29:23 - 28-Jan-26
Sell* 141 1,441.50p Automatic Execution
 16:29:22 - 28-Jan-26
Sell* 104 1,441.50p Automatic Execution
 16:29:21 - 28-Jan-26
Sell* 38 1,441.50p Automatic Execution
 16:29:21 - 28-Jan-26
Sell* 32 1,441.50p Automatic Execution
 16:29:21 - 28-Jan-26
Sell* 90 1,441.50p Automatic Execution
 16:29:21 - 28-Jan-26
Sell* 121 1,441.50p Automatic Execution
 16:29:21 - 28-Jan-26
Sell* 147 1,441.50p Automatic Execution
 16:29:21 - 28-Jan-26
Sell* 430 1,441.50p Automatic Execution
 16:28:48 - 28-Jan-26
Buy* 4 1,441.50p Automatic Execution
 16:28:48 - 28-Jan-26
Buy* 37 1,441.50p Automatic Execution
 16:28:48 - 28-Jan-26
Sell* 75 1,441.00p Automatic Execution
 16:28:39 - 28-Jan-26
Sell* 189 1,441.00p Automatic Execution
 16:28:36 - 28-Jan-26
Sell* 118 1,441.00p Automatic Execution
 16:28:36 - 28-Jan-26
Sell* 19 1,441.00p Automatic Execution
 16:28:36 - 28-Jan-26
Buy* 34 1,441.25p Ordinary
 16:28:16 - 28-Jan-26
Buy* 20 1,441.50p SI Trade
 16:28:05 - 28-Jan-26
Unknown* 0 1,441.50p SI Trade
 16:27:38 - 28-Jan-26
Sell* 46 1,440.50p SI Trade
 16:26:55 - 28-Jan-26
Buy* 10 1,441.50p SI Trade
 16:26:49 - 28-Jan-26
Buy* 10 1,441.50p SI Trade
 16:26:49 - 28-Jan-26
Buy* 11 1,441.50p SI Trade
 16:26:49 - 28-Jan-26
Buy* 11 1,441.50p SI Trade
 16:26:49 - 28-Jan-26
Buy* 10 1,441.50p SI Trade
 16:26:49 - 28-Jan-26
Buy* 10 1,441.50p SI Trade
 16:26:49 - 28-Jan-26
Buy* 10 1,441.50p SI Trade
 16:26:49 - 28-Jan-26
Buy* 11 1,441.50p SI Trade
 16:26:49 - 28-Jan-26
Unknown* 0 1,441.50p OTC Trade
 16:26:43 - 28-Jan-26
Unknown* 0 1,441.50p OTC Trade
 16:26:43 - 28-Jan-26
Unknown* 0 1,441.50p OTC Trade
 16:26:43 - 28-Jan-26
Unknown* 0 1,441.50p OTC Trade
 16:26:43 - 28-Jan-26
Unknown* 0 1,441.50p OTC Trade
 16:26:43 - 28-Jan-26
Unknown* 0 1,441.50p OTC Trade
 16:26:43 - 28-Jan-26
Unknown* 0 1,441.50p OTC Trade
 16:26:43 - 28-Jan-26
Unknown* 0 1,441.50p OTC Trade
 16:26:43 - 28-Jan-26
Sell* 114 1,440.91p Ordinary
 16:26:42 - 28-Jan-26
Unknown* 10 1,441.50p OTC Trade
 16:26:27 - 28-Jan-26
Unknown* 10 1,441.50p OTC Trade
 16:26:27 - 28-Jan-26
Unknown* 10 1,441.50p OTC Trade
 16:26:27 - 28-Jan-26
Unknown* 10 1,441.50p OTC Trade
 16:26:27 - 28-Jan-26
Unknown* 10 1,441.50p OTC Trade
 16:26:27 - 28-Jan-26
Unknown* 10 1,441.50p OTC Trade
 16:26:27 - 28-Jan-26
Unknown* 10 1,441.50p OTC Trade
 16:26:27 - 28-Jan-26
Unknown* 9 1,441.50p OTC Trade
 16:26:27 - 28-Jan-26
Buy* 187 1,441.50p SI Trade
 16:26:12 - 28-Jan-26
Sell* 260 1,440.50p Automatic Execution
 16:26:05 - 28-Jan-26
Sell* 327 1,440.50p Automatic Execution
 16:26:05 - 28-Jan-26
Buy* 34 1,440.50p Automatic Execution
 16:26:04 - 28-Jan-26
Buy* 7 1,440.50p Automatic Execution
 16:26:04 - 28-Jan-26
Buy* 1,737 1,440.7101p Ordinary
 16:26:02 - 28-Jan-26
Sell* 156 1,440.00p Automatic Execution
 16:25:59 - 28-Jan-26
Sell* 280 1,440.00p Automatic Execution
 16:25:59 - 28-Jan-26
Sell* 364 1,440.00p Automatic Execution
 16:25:59 - 28-Jan-26
Sell* 260 1,440.00p Automatic Execution
 16:25:59 - 28-Jan-26
Sell* 104 1,440.00p Automatic Execution
 16:25:59 - 28-Jan-26
Sell* 100 1,440.50p Automatic Execution
 16:25:59 - 28-Jan-26
Sell* 100 1,440.50p Automatic Execution
 16:25:59 - 28-Jan-26
Sell* 100 1,440.50p Automatic Execution
 16:25:48 - 28-Jan-26
Buy* 20 1,441.00p SI Trade
 16:25:46 - 28-Jan-26
Sell* 156 1,440.50p Automatic Execution
 16:25:43 - 28-Jan-26
Sell* 100 1,440.50p Automatic Execution
 16:25:43 - 28-Jan-26
Sell* 425 1,440.686p Ordinary
 16:25:30 - 28-Jan-26
Unknown* 0 1,440.00p SI Trade
 16:25:29 - 28-Jan-26
Sell* 2 1,440.00p SI Trade
 16:25:29 - 28-Jan-26
Buy* 41 1,440.50p Automatic Execution
 16:25:29 - 28-Jan-26
Sell* 30 1,439.921p Ordinary
 16:25:23 - 28-Jan-26
Unknown* 0 1,440.50p SI Trade
 16:25:08 - 28-Jan-26
Unknown* 0 1,439.50p OTC Trade
 16:24:49 - 28-Jan-26
Unknown* 0 1,439.50p OTC Trade
 16:24:49 - 28-Jan-26
Unknown* 0 1,439.50p OTC Trade
 16:24:49 - 28-Jan-26
Unknown* 0 1,439.50p OTC Trade
 16:24:49 - 28-Jan-26
Unknown* 0 1,439.50p OTC Trade
 16:24:49 - 28-Jan-26
Unknown* 0 1,439.50p OTC Trade
 16:24:49 - 28-Jan-26
Unknown* 0 1,439.50p OTC Trade
 16:24:49 - 28-Jan-26
Unknown* 0 1,439.50p OTC Trade
 16:24:49 - 28-Jan-26
Buy* 55 1,440.00p Automatic Execution
 16:24:38 - 28-Jan-26
Buy* 74 1,440.00p Automatic Execution
 16:24:38 - 28-Jan-26
Buy* 51 1,440.00p Automatic Execution
 16:24:38 - 28-Jan-26
Buy* 180 1,440.00p Automatic Execution
 16:24:38 - 28-Jan-26
Sell* 96 1,439.00p Automatic Execution
 16:24:38 - 28-Jan-26
Sell* 231 1,439.00p Automatic Execution
 16:24:38 - 28-Jan-26
Sell* 127 1,439.50p Automatic Execution
 16:24:38 - 28-Jan-26
Sell* 107 1,439.50p Automatic Execution
 16:24:38 - 28-Jan-26
Sell* 180 1,439.50p Automatic Execution
 16:24:38 - 28-Jan-26
Unknown* 0 1,439.50p SI Trade
 16:24:32 - 28-Jan-26
Unknown* 0 1,440.50p SI Trade
 16:24:32 - 28-Jan-26
Sell* 5 1,439.50p SI Trade
 16:23:18 - 28-Jan-26
Sell* 1 1,439.50p SI Trade
 16:23:18 - 28-Jan-26
Buy* 156 1,439.50p Automatic Execution
 16:23:16 - 28-Jan-26
Buy* 64 1,439.50p Automatic Execution
 16:23:16 - 28-Jan-26
Unknown* 0 1,440.50p OTC Trade
 16:23:14 - 28-Jan-26
Unknown* 0 1,440.50p OTC Trade
 16:23:14 - 28-Jan-26
Unknown* 0 1,440.50p OTC Trade
 16:23:14 - 28-Jan-26
Unknown* 0 1,440.50p OTC Trade
 16:23:14 - 28-Jan-26
Unknown* 0 1,440.50p OTC Trade
 16:23:14 - 28-Jan-26
Unknown* 0 1,440.50p OTC Trade
 16:23:14 - 28-Jan-26
Unknown* 0 1,440.50p OTC Trade
 16:23:14 - 28-Jan-26
Unknown* 0 1,440.50p OTC Trade
 16:23:14 - 28-Jan-26
Buy* 6 1,439.50p SI Trade
 16:22:45 - 28-Jan-26
Buy* 6 1,439.50p SI Trade
 16:22:45 - 28-Jan-26
Buy* 115 1,439.50p Automatic Execution
 16:22:45 - 28-Jan-26
Unknown* 17 1,439.00p SI Trade
 16:22:43 - 28-Jan-26
Sell* 417 1,438.50p SI Trade
 16:22:42 - 28-Jan-26
Buy* 91 1,439.00p Automatic Execution
 16:22:42 - 28-Jan-26
Buy* 204 1,439.00p Automatic Execution
 16:22:42 - 28-Jan-26
Buy* 260 1,439.00p Automatic Execution
 16:22:42 - 28-Jan-26
Buy* 6 1,438.50p Automatic Execution
 16:22:42 - 28-Jan-26
Buy* 58 1,438.50p Automatic Execution
 16:22:42 - 28-Jan-26
Buy* 41 1,438.50p SI Trade
 16:22:24 - 28-Jan-26
Buy* 44 1,438.50p SI Trade
 16:22:24 - 28-Jan-26
Buy* 41 1,438.50p SI Trade
 16:22:24 - 28-Jan-26
Buy* 41 1,438.50p SI Trade
 16:22:24 - 28-Jan-26
Buy* 41 1,438.50p SI Trade
 16:22:24 - 28-Jan-26
Buy* 44 1,438.50p SI Trade
 16:22:24 - 28-Jan-26
Buy* 38 1,438.50p SI Trade
 16:22:23 - 28-Jan-26
Buy* 43 1,438.50p SI Trade
 16:22:23 - 28-Jan-26
Unknown* 0 1,438.50p OTC Trade
 16:22:19 - 28-Jan-26
Unknown* 0 1,438.50p OTC Trade
 16:22:19 - 28-Jan-26
Unknown* 0 1,438.50p OTC Trade
 16:22:19 - 28-Jan-26
Unknown* 0 1,438.50p OTC Trade
 16:22:19 - 28-Jan-26
Unknown* 0 1,438.50p OTC Trade
 16:22:19 - 28-Jan-26
Unknown* 0 1,438.50p OTC Trade
 16:22:19 - 28-Jan-26
Unknown* 0 1,438.50p OTC Trade
 16:22:19 - 28-Jan-26
Unknown* 0 1,438.50p OTC Trade
 16:22:19 - 28-Jan-26
Unknown* 0 1,437.50p SI Trade
 16:20:57 - 28-Jan-26
Buy* 2 1,438.50p SI Trade
 16:20:57 - 28-Jan-26
Sell* 139 1,437.8693p Ordinary
 16:20:20 - 28-Jan-26
Unknown* 0 1,438.00p SI Trade
 16:20:15 - 28-Jan-26
Unknown* 0 1,437.50p SI Trade
 16:20:15 - 28-Jan-26
Buy* 25 1,438.00p Automatic Execution
 16:20:15 - 28-Jan-26
Buy* 133 1,438.00p Automatic Execution
 16:20:15 - 28-Jan-26
Sell* 100 1,437.698p Ordinary
 16:19:59 - 28-Jan-26
Sell* 368 1,437.50p Automatic Execution
 16:18:45 - 28-Jan-26
Sell* 193 1,437.50p Automatic Execution
 16:18:34 - 28-Jan-26
Sell* 11 1,437.50p Automatic Execution
 16:18:34 - 28-Jan-26
Buy* 862 1,437.51p Ordinary
 16:17:43 - 28-Jan-26
Buy* 57 1,437.50p Automatic Execution
 16:16:40 - 28-Jan-26
Buy* 156 1,437.00p Automatic Execution
 16:16:40 - 28-Jan-26
Buy* 79 1,437.00p Automatic Execution
 16:16:40 - 28-Jan-26
Buy* 64 1,437.00p Automatic Execution
 16:16:40 - 28-Jan-26
Buy* 55 1,436.50p Automatic Execution
 16:16:32 - 28-Jan-26
Buy* 329 1,436.50p Automatic Execution
 16:16:32 - 28-Jan-26
Buy* 1 1,436.50p SI Trade
 16:16:18 - 28-Jan-26
Sell* 144 1,436.00p Automatic Execution
 16:15:31 - 28-Jan-26
Buy* 110 1,436.334p Ordinary
 16:15:10 - 28-Jan-26
Buy* 7 1,436.50p Automatic Execution
 16:15:07 - 28-Jan-26
Buy* 91 1,436.50p Automatic Execution
 16:15:07 - 28-Jan-26
Buy* 22 1,436.50p Automatic Execution
 16:15:07 - 28-Jan-26
Unknown* 1 1,436.25p SI Trade
 16:14:33 - 28-Jan-26
Unknown* 249 1,436.25p SI Trade
 16:14:27 - 28-Jan-26
Buy* 100 1,436.309p Ordinary
 16:14:19 - 28-Jan-26
Buy* 132 1,436.50p Automatic Execution
 16:12:49 - 28-Jan-26
Buy* 66 1,436.50p Automatic Execution
 16:12:49 - 28-Jan-26
Sell* 260 1,436.50p Automatic Execution
 16:12:15 - 28-Jan-26
Sell* 304 1,436.50p Automatic Execution
 16:12:15 - 28-Jan-26
Sell* 231 1,436.50p Automatic Execution
 16:12:15 - 28-Jan-26
Buy* 101 1,437.00p Automatic Execution
 16:11:49 - 28-Jan-26
Buy* 260 1,437.50p Automatic Execution
 16:11:33 - 28-Jan-26
Buy* 61 1,437.50p Automatic Execution
 16:11:33 - 28-Jan-26
Buy* 1 1,437.50p SI Trade
 16:11:29 - 28-Jan-26
Unknown* 0 1,437.50p OTC Trade
 16:11:27 - 28-Jan-26
Unknown* 0 1,438.00p OTC Trade
 16:11:25 - 28-Jan-26
Unknown* 0 1,438.00p OTC Trade
 16:11:25 - 28-Jan-26
Sell* 22 1,438.50p Automatic Execution
 16:11:16 - 28-Jan-26
Sell* 9 1,438.50p Automatic Execution
 16:11:16 - 28-Jan-26
Unknown* 29 1,438.50p SI Trade
 16:11:09 - 28-Jan-26
Buy* 34 1,439.00p Automatic Execution
 16:11:08 - 28-Jan-26
Buy* 231 1,439.00p Automatic Execution
 16:11:08 - 28-Jan-26
Buy* 52 1,438.50p Automatic Execution
 16:11:06 - 28-Jan-26
Buy* 136 1,438.50p Automatic Execution
 16:11:06 - 28-Jan-26
Buy* 27 1,438.00p Automatic Execution
 16:11:06 - 28-Jan-26
Sell* 7 1,437.50p SI Trade
 16:10:38 - 28-Jan-26
Buy* 23 1,438.00p Automatic Execution
 16:09:41 - 28-Jan-26
Buy* 146 1,438.00p Automatic Execution
 16:09:41 - 28-Jan-26
Buy* 53 1,438.00p Automatic Execution
 16:09:41 - 28-Jan-26
Unknown* 0 1,438.50p OTC Trade
 16:09:33 - 28-Jan-26
Unknown* 0 1,438.50p OTC Trade
 16:09:30 - 28-Jan-26
Unknown* 0 1,438.50p OTC Trade
 16:09:29 - 28-Jan-26
Sell* 321 1,438.00p Automatic Execution
 16:08:32 - 28-Jan-26
Sell* 260 1,438.00p Automatic Execution
 16:08:32 - 28-Jan-26
Sell* 95 1,438.00p Automatic Execution
 16:08:32 - 28-Jan-26
Buy* 1 1,439.00p SI Trade
 16:08:25 - 28-Jan-26
Buy* 93 1,438.50p Automatic Execution
 16:08:22 - 28-Jan-26
Buy* 59 1,438.50p Automatic Execution
 16:08:22 - 28-Jan-26
Sell* 407 1,438.50p Automatic Execution
 16:08:14 - 28-Jan-26
Sell* 172 1,438.50p Automatic Execution
 16:08:14 - 28-Jan-26
Sell* 2 1,438.50p Automatic Execution
 16:08:14 - 28-Jan-26
Unknown* 0 1,438.50p SI Trade
 16:08:01 - 28-Jan-26
Buy* 111 1,439.50p Ordinary
 16:07:42 - 28-Jan-26
Sell* 5 1,438.50p SI Trade
 16:06:53 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37