Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,141.00p SI Trade
 11:05:11 - 17-Apr-26
Buy* 26 1,141.00p SI Trade
 11:04:25 - 17-Apr-26
Buy* 9 1,141.00p SI Trade
 11:04:25 - 17-Apr-26
Unknown* 0 1,141.00p SI Trade
 11:03:47 - 17-Apr-26
Unknown* 0 1,142.00p SI Trade
 11:03:18 - 17-Apr-26
Buy* 434 1,141.60p Ordinary
 11:03:07 - 17-Apr-26
Unknown* 0 1,142.00p SI Trade
 11:02:51 - 17-Apr-26
Sell* 1 1,141.00p SI Trade
 11:02:48 - 17-Apr-26
Sell* 100 1,141.45p Ordinary
 11:02:34 - 17-Apr-26
Unknown* 0 1,141.00p OTC Trade
 11:02:08 - 17-Apr-26
Unknown* 0 1,141.00p OTC Trade
 11:02:08 - 17-Apr-26
Unknown* 0 1,141.00p OTC Trade
 11:02:08 - 17-Apr-26
Unknown* 0 1,141.00p OTC Trade
 11:02:08 - 17-Apr-26
Unknown* 0 1,141.00p OTC Trade
 11:02:08 - 17-Apr-26
Unknown* 0 1,141.00p OTC Trade
 11:02:07 - 17-Apr-26
Unknown* 0 1,142.00p SI Trade
 11:02:07 - 17-Apr-26
Sell* 369 1,141.4505p Ordinary
 11:02:02 - 17-Apr-26
Unknown* 0 1,143.00p SI Trade
 11:01:36 - 17-Apr-26
Buy* 200 1,143.00p SI Trade
 11:01:18 - 17-Apr-26
Unknown* 200 1,143.00p OTC Trade
 11:01:18 - 17-Apr-26
Buy* 8 1,142.9965p Ordinary
 11:01:14 - 17-Apr-26
Unknown* 0 1,142.50p SI Trade
 11:00:29 - 17-Apr-26
Buy* 2 1,142.50p SI Trade
 11:00:29 - 17-Apr-26
Sell* 35 1,142.50p Automatic Execution
 10:59:59 - 17-Apr-26
Sell* 35 1,142.50p Automatic Execution
 10:59:44 - 17-Apr-26
Buy* 123 1,144.00p Automatic Execution
 10:59:32 - 17-Apr-26
Buy* 288 1,143.50p Automatic Execution
 10:59:29 - 17-Apr-26
Sell* 35 1,143.00p Automatic Execution
 10:59:29 - 17-Apr-26
Sell* 179 1,143.50p Automatic Execution
 10:59:14 - 17-Apr-26
Sell* 35 1,143.50p Automatic Execution
 10:59:14 - 17-Apr-26
Buy* 141 1,143.50p Automatic Execution
 10:59:13 - 17-Apr-26
Buy* 150 1,143.0995p Ordinary
 10:58:59 - 17-Apr-26
Sell* 35 1,142.50p Automatic Execution
 10:58:59 - 17-Apr-26
Sell* 35 1,142.50p Automatic Execution
 10:58:44 - 17-Apr-26
Sell* 35 1,142.50p Automatic Execution
 10:58:29 - 17-Apr-26
Sell* 35 1,143.00p Automatic Execution
 10:58:14 - 17-Apr-26
Sell* 35 1,143.00p Automatic Execution
 10:57:59 - 17-Apr-26
Sell* 147 1,143.50p Automatic Execution
 10:57:45 - 17-Apr-26
Sell* 35 1,143.50p Automatic Execution
 10:57:44 - 17-Apr-26
Buy* 291 1,144.00p Automatic Execution
 10:57:38 - 17-Apr-26
Buy* 149 1,144.00p Automatic Execution
 10:57:38 - 17-Apr-26
Buy* 175 1,144.00p Automatic Execution
 10:57:38 - 17-Apr-26
Sell* 35 1,143.50p Automatic Execution
 10:57:29 - 17-Apr-26
Sell* 35 1,143.50p Automatic Execution
 10:57:14 - 17-Apr-26
Unknown* 798 1,144.00p SI Trade
 10:57:03 - 17-Apr-26
Unknown* 2,296 1,144.00p SI Trade
 10:57:03 - 17-Apr-26
Sell* 35 1,143.50p Automatic Execution
 10:56:59 - 17-Apr-26
Buy* 1 1,144.50p SI Trade
 10:56:52 - 17-Apr-26
Buy* 173 1,144.10p Ordinary
 10:56:50 - 17-Apr-26
Sell* 35 1,143.50p Automatic Execution
 10:56:44 - 17-Apr-26
Buy* 168 1,144.00p Automatic Execution
 10:56:30 - 17-Apr-26
Buy* 95 1,144.00p Automatic Execution
 10:56:30 - 17-Apr-26
Sell* 137 1,144.00p Automatic Execution
 10:56:30 - 17-Apr-26
Sell* 35 1,144.00p Automatic Execution
 10:56:29 - 17-Apr-26
Sell* 9 1,144.50p Automatic Execution
 10:56:14 - 17-Apr-26
Sell* 26 1,144.50p Automatic Execution
 10:56:14 - 17-Apr-26
Sell* 35 1,144.50p Automatic Execution
 10:55:59 - 17-Apr-26
Sell* 35 1,144.50p Automatic Execution
 10:55:44 - 17-Apr-26
Sell* 43 1,144.7995p Ordinary
 10:55:43 - 17-Apr-26
Buy* 39 1,145.00p Automatic Execution
 10:55:43 - 17-Apr-26
Buy* 171 1,145.00p Automatic Execution
 10:55:43 - 17-Apr-26
Sell* 35 1,143.50p Automatic Execution
 10:55:29 - 17-Apr-26
Sell* 35 1,143.50p Automatic Execution
 10:55:14 - 17-Apr-26
Buy* 434 1,144.40p Ordinary
 10:55:05 - 17-Apr-26
Sell* 35 1,144.00p Automatic Execution
 10:54:59 - 17-Apr-26
Buy* 80 1,144.50p Automatic Execution
 10:54:52 - 17-Apr-26
Sell* 35 1,144.00p Automatic Execution
 10:54:44 - 17-Apr-26
Buy* 176 1,145.00p Automatic Execution
 10:54:35 - 17-Apr-26
Sell* 35 1,144.00p Automatic Execution
 10:54:29 - 17-Apr-26
Sell* 35 1,144.50p Automatic Execution
 10:54:14 - 17-Apr-26
Buy* 30 1,145.50p SI Trade
 10:54:11 - 17-Apr-26
Buy* 89 1,145.00p Automatic Execution
 10:54:09 - 17-Apr-26
Buy* 324 1,145.00p Automatic Execution
 10:54:09 - 17-Apr-26
Buy* 39 1,145.00p Automatic Execution
 10:54:09 - 17-Apr-26
Buy* 308 1,145.00p Automatic Execution
 10:54:09 - 17-Apr-26
Buy* 15 1,145.00p Automatic Execution
 10:54:09 - 17-Apr-26
Buy* 301 1,145.00p Automatic Execution
 10:54:09 - 17-Apr-26
Unknown* 1,209 1,144.25p SI Trade
 10:53:59 - 17-Apr-26
Sell* 35 1,144.00p Automatic Execution
 10:53:59 - 17-Apr-26
Buy* 39 1,144.50p Automatic Execution
 10:53:44 - 17-Apr-26
Buy* 185 1,144.50p Automatic Execution
 10:53:44 - 17-Apr-26
Buy* 66 1,144.50p Automatic Execution
 10:53:44 - 17-Apr-26
Sell* 35 1,143.50p Automatic Execution
 10:53:44 - 17-Apr-26
Buy* 1,641 1,143.50p Automatic Execution
 10:53:31 - 17-Apr-26
Buy* 3,335 1,143.50p Automatic Execution
 10:53:31 - 17-Apr-26
Buy* 2,556 1,143.50p Automatic Execution
 10:53:31 - 17-Apr-26
Buy* 3,468 1,143.50p Automatic Execution
 10:53:31 - 17-Apr-26
Sell* 35 1,142.50p Automatic Execution
 10:53:29 - 17-Apr-26
Unknown* 0 1,143.50p SI Trade
 10:53:23 - 17-Apr-26
Sell* 128 1,143.00p Automatic Execution
 10:53:23 - 17-Apr-26
Sell* 36 1,143.00p Automatic Execution
 10:53:20 - 17-Apr-26
Sell* 92 1,143.00p Automatic Execution
 10:53:20 - 17-Apr-26
Buy* 1 1,143.00p Automatic Execution
 10:53:14 - 17-Apr-26
Sell* 35 1,142.00p Automatic Execution
 10:53:14 - 17-Apr-26
Buy* 251 1,143.00p Automatic Execution
 10:53:13 - 17-Apr-26
Buy* 39 1,143.00p Automatic Execution
 10:53:13 - 17-Apr-26
Buy* 324 1,143.00p Automatic Execution
 10:53:13 - 17-Apr-26
Buy* 324 1,142.50p Automatic Execution
 10:53:13 - 17-Apr-26
Buy* 4,243 1,142.00p Automatic Execution
 10:53:13 - 17-Apr-26
Buy* 2,428 1,142.00p Automatic Execution
 10:53:13 - 17-Apr-26
Buy* 3,122 1,142.00p Automatic Execution
 10:53:13 - 17-Apr-26
Sell* 290 1,142.00p Automatic Execution
 10:53:13 - 17-Apr-26
Buy* 39 1,142.50p Automatic Execution
 10:53:11 - 17-Apr-26
Buy* 324 1,142.50p Automatic Execution
 10:53:11 - 17-Apr-26
Sell* 188 1,142.00p Automatic Execution
 10:53:11 - 17-Apr-26
Buy* 39 1,142.50p Automatic Execution
 10:53:11 - 17-Apr-26
Buy* 311 1,142.50p Automatic Execution
 10:53:11 - 17-Apr-26
Buy* 324 1,142.50p Automatic Execution
 10:53:11 - 17-Apr-26
Sell* 202 1,142.00p Automatic Execution
 10:53:11 - 17-Apr-26
Sell* 128 1,142.00p Automatic Execution
 10:53:11 - 17-Apr-26
Unknown* 1,733 1,142.50p SI Trade
 10:53:07 - 17-Apr-26
Buy* 1 1,142.50p Automatic Execution
 10:53:07 - 17-Apr-26
Buy* 39 1,142.50p Automatic Execution
 10:53:07 - 17-Apr-26
Buy* 100 1,142.50p Automatic Execution
 10:53:07 - 17-Apr-26
Buy* 324 1,142.50p Automatic Execution
 10:53:07 - 17-Apr-26
Sell* 570 1,142.50p Automatic Execution
 10:53:07 - 17-Apr-26
Sell* 71 1,142.50p Automatic Execution
 10:53:07 - 17-Apr-26
Sell* 38 1,142.50p Automatic Execution
 10:53:07 - 17-Apr-26
Sell* 200 1,142.50p Automatic Execution
 10:53:07 - 17-Apr-26
Sell* 100 1,142.50p Automatic Execution
 10:53:07 - 17-Apr-26
Sell* 410 1,142.50p Automatic Execution
 10:53:07 - 17-Apr-26
Buy* 39 1,143.00p Automatic Execution
 10:53:07 - 17-Apr-26
Buy* 239 1,143.00p Automatic Execution
 10:53:07 - 17-Apr-26
Buy* 85 1,143.00p Automatic Execution
 10:53:07 - 17-Apr-26
Unknown* 230 1,142.50p OTC Trade
 10:53:04 - 17-Apr-26
Buy* 1 1,141.50p Automatic Execution
 10:53:03 - 17-Apr-26
Buy* 200 1,141.50p Automatic Execution
 10:53:03 - 17-Apr-26
Buy* 1 1,141.50p Automatic Execution
 10:53:03 - 17-Apr-26
Buy* 250 1,141.50p Automatic Execution
 10:53:03 - 17-Apr-26
Buy* 38 1,141.00p Automatic Execution
 10:53:01 - 17-Apr-26
Buy* 269 1,141.00p Automatic Execution
 10:53:01 - 17-Apr-26
Buy* 100 1,141.00p Automatic Execution
 10:53:01 - 17-Apr-26
Sell* 200 1,140.00p Automatic Execution
 10:53:01 - 17-Apr-26
Sell* 218 1,140.00p Automatic Execution
 10:53:01 - 17-Apr-26
Sell* 100 1,140.00p Automatic Execution
 10:53:01 - 17-Apr-26
Sell* 251 1,140.00p Automatic Execution
 10:53:01 - 17-Apr-26
Buy* 194 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 314 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 176 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 100 1,140.50p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 98 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 100 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 100 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 200 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 324 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 176 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 309 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 324 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 290 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 194 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 200 1,140.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 308 1,140.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 298 1,140.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 324 1,140.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 55 1,140.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 194 1,140.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 200 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 309 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 324 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 194 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 418 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 39 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 324 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 39 1,142.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 194 1,142.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 59 1,142.00p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 59 1,142.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 39 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 324 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 194 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 100 1,142.00p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 309 1,142.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 258 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 39 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 194 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 324 1,141.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 100 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 55 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 39 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 324 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 270 1,142.00p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 17 1,142.00p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 281 1,142.00p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 198 1,142.00p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 69 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 239 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 197 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 305 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Buy* 308 1,141.50p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 451 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 200 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 750 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 458 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 270 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 265 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 292 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 309 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 324 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 50 1,140.00p Automatic Execution
 10:53:00 - 17-Apr-26
Sell* 750 1,140.50p Automatic Execution
 10:53:00 - 17-Apr-26
FTSE 100 Latest
Value10,576.32
Change-13.67