Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 866 1,301.50p Automatic Execution
16:38:40 - 26-Nov-25
Sell* 5,000 1,301.50p Automatic Execution
16:38:40 - 26-Nov-25
Buy* 5,632 1,301.50p Automatic Execution
16:38:34 - 26-Nov-25
Buy* 637 1,301.50p Automatic Execution
16:38:34 - 26-Nov-25
Buy* 12,865 1,301.50p Automatic Execution
16:38:34 - 26-Nov-25
Buy* 1,054 1,301.50p SI Trade
16:35:12 - 26-Nov-25
Buy* 390 1,301.50p SI Trade
16:35:12 - 26-Nov-25
Buy* 17 1,301.50p SI Trade
16:35:12 - 26-Nov-25
Buy* 552,068 1,301.50p Suspected BUY Trade
16:35:12 - 26-Nov-25
Sell* 40 1,296.50p Automatic Execution
16:29:59 - 26-Nov-25
Sell* 117 1,296.50p Automatic Execution
16:29:58 - 26-Nov-25
Unknown* 0 1,297.00p SI Trade
16:29:55 - 26-Nov-25
Sell* 124 1,296.50p Automatic Execution
16:29:52 - 26-Nov-25
Buy* 14 1,296.50p Automatic Execution
16:29:35 - 26-Nov-25
Buy* 47 1,296.50p Automatic Execution
16:29:35 - 26-Nov-25
Buy* 102 1,296.50p Automatic Execution
16:29:35 - 26-Nov-25
Sell* 44 1,296.00p Automatic Execution
16:29:15 - 26-Nov-25
Sell* 73 1,296.00p Automatic Execution
16:29:15 - 26-Nov-25
Sell* 88 1,296.00p Automatic Execution
16:29:15 - 26-Nov-25
Sell* 85 1,296.00p Automatic Execution
16:29:15 - 26-Nov-25
Sell* 404 1,296.00p SI Trade
16:29:05 - 26-Nov-25
Sell* 92 1,296.00p Automatic Execution
16:29:05 - 26-Nov-25
Sell* 127 1,296.50p Automatic Execution
16:28:54 - 26-Nov-25
Sell* 22 1,296.50p Automatic Execution
16:28:54 - 26-Nov-25
Sell* 15 1,296.50p Automatic Execution
16:28:54 - 26-Nov-25
Sell* 127 1,296.50p Automatic Execution
16:28:49 - 26-Nov-25
Buy* 6 1,297.00p SI Trade
16:28:38 - 26-Nov-25
Buy* 22 1,296.50p Automatic Execution
16:28:38 - 26-Nov-25
Buy* 303 1,296.00p Automatic Execution
16:28:30 - 26-Nov-25
Buy* 36 1,296.00p Automatic Execution
16:28:30 - 26-Nov-25
Buy* 82 1,296.00p Automatic Execution
16:28:30 - 26-Nov-25
Sell* 189 1,295.50p Automatic Execution
16:28:17 - 26-Nov-25
Buy* 588 1,295.50p Automatic Execution
16:28:13 - 26-Nov-25
Sell* 320 1,295.50p Automatic Execution
16:28:13 - 26-Nov-25
Sell* 87 1,295.50p Automatic Execution
16:28:13 - 26-Nov-25
Sell* 126 1,295.50p Automatic Execution
16:28:13 - 26-Nov-25
Sell* 400 1,295.50p Automatic Execution
16:28:13 - 26-Nov-25
Sell* 428 1,295.50p Automatic Execution
16:28:13 - 26-Nov-25
Sell* 329 1,295.50p Automatic Execution
16:28:13 - 26-Nov-25
Sell* 320 1,296.50p Automatic Execution
16:28:04 - 26-Nov-25
Sell* 489 1,296.50p Automatic Execution
16:28:04 - 26-Nov-25
Sell* 553 1,296.50p Automatic Execution
16:28:04 - 26-Nov-25
Sell* 147 1,296.50p Automatic Execution
16:28:04 - 26-Nov-25
Sell* 120 1,296.50p Automatic Execution
16:28:04 - 26-Nov-25
Sell* 208 1,296.50p Automatic Execution
16:28:04 - 26-Nov-25
Sell* 221 1,296.50p Automatic Execution
16:28:04 - 26-Nov-25
Buy* 179 1,297.00p Automatic Execution
16:27:58 - 26-Nov-25
Buy* 43 1,297.00p Automatic Execution
16:27:58 - 26-Nov-25
Sell* 192 1,297.00p Automatic Execution
16:27:19 - 26-Nov-25
Buy* 145 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Buy* 66 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Buy* 3 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Buy* 109 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Sell* 201 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Sell* 664 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Sell* 289 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Sell* 131 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Sell* 261 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Sell* 119 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Sell* 69 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Sell* 80 1,297.00p Automatic Execution
16:27:18 - 26-Nov-25
Buy* 2 1,297.50p SI Trade
16:27:05 - 26-Nov-25
Unknown* 0 1,297.50p SI Trade
16:26:55 - 26-Nov-25
Sell* 2 1,297.00p SI Trade
16:26:25 - 26-Nov-25
Sell* 417 1,297.50p Automatic Execution
16:26:21 - 26-Nov-25
Sell* 15 1,297.50p Automatic Execution
16:26:21 - 26-Nov-25
Sell* 141 1,297.50p Automatic Execution
16:26:21 - 26-Nov-25
Sell* 196 1,297.50p Automatic Execution
16:26:17 - 26-Nov-25
Buy* 271 1,297.50p Automatic Execution
16:25:35 - 26-Nov-25
Buy* 86 1,297.50p Automatic Execution
16:25:35 - 26-Nov-25
Buy* 429 1,297.50p Automatic Execution
16:25:35 - 26-Nov-25
Buy* 19 1,297.00p Automatic Execution
16:25:30 - 26-Nov-25
Buy* 38 1,297.00p Automatic Execution
16:25:09 - 26-Nov-25
Buy* 81 1,297.00p Automatic Execution
16:25:09 - 26-Nov-25
Buy* 228 1,297.00p Automatic Execution
16:25:09 - 26-Nov-25
Buy* 395 1,296.50p Automatic Execution
16:24:55 - 26-Nov-25
Buy* 1,270 1,296.00p Automatic Execution
16:24:39 - 26-Nov-25
Sell* 491 1,296.00p Automatic Execution
16:24:39 - 26-Nov-25
Sell* 320 1,296.00p Automatic Execution
16:24:39 - 26-Nov-25
Sell* 329 1,296.00p Automatic Execution
16:24:39 - 26-Nov-25
Sell* 90 1,296.00p Automatic Execution
16:24:39 - 26-Nov-25
Sell* 71 1,296.00p Automatic Execution
16:24:36 - 26-Nov-25
Sell* 63 1,296.00p Automatic Execution
16:24:36 - 26-Nov-25
Sell* 177 1,296.00p Automatic Execution
16:24:36 - 26-Nov-25
Sell* 115 1,296.00p Automatic Execution
16:24:36 - 26-Nov-25
Sell* 329 1,296.00p Automatic Execution
16:24:36 - 26-Nov-25
Sell* 96 1,296.00p Automatic Execution
16:24:23 - 26-Nov-25
Unknown* 545 1,296.25p SI Trade
16:24:23 - 26-Nov-25
Buy* 329 1,296.50p Automatic Execution
16:24:17 - 26-Nov-25
Buy* 320 1,296.50p Automatic Execution
16:24:13 - 26-Nov-25
Buy* 29 1,296.50p Automatic Execution
16:24:13 - 26-Nov-25
Buy* 58 1,296.50p Automatic Execution
16:24:13 - 26-Nov-25
Buy* 150 1,296.50p Automatic Execution
16:24:05 - 26-Nov-25
Buy* 428 1,296.50p Automatic Execution
16:24:05 - 26-Nov-25
Buy* 429 1,296.50p Automatic Execution
16:24:05 - 26-Nov-25
Sell* 154 1,296.50p Automatic Execution
16:24:04 - 26-Nov-25
Sell* 331 1,297.00p Automatic Execution
16:24:04 - 26-Nov-25
Sell* 656 1,297.00p Automatic Execution
16:24:04 - 26-Nov-25
Sell* 139 1,297.00p Automatic Execution
16:24:04 - 26-Nov-25
Sell* 47 1,297.00p Automatic Execution
16:24:04 - 26-Nov-25
Sell* 12 1,297.00p Automatic Execution
16:24:04 - 26-Nov-25
Sell* 130 1,297.00p Automatic Execution
16:24:04 - 26-Nov-25
Sell* 63 1,297.075p Negotiated Trade
16:23:56 - 26-Nov-25
Buy* 7 1,298.00p SI Trade
16:23:00 - 26-Nov-25
Sell* 274 1,297.50p Automatic Execution
16:22:59 - 26-Nov-25
Sell* 664 1,297.50p Automatic Execution
16:22:59 - 26-Nov-25
Buy* 73 1,298.05p Suspected BUY Trade
16:22:24 - 26-Nov-25
Buy* 906 1,298.00p Automatic Execution
16:22:19 - 26-Nov-25
Buy* 349 1,298.00p Automatic Execution
16:22:19 - 26-Nov-25
Unknown* 70 1,298.00p Automatic Execution
16:22:19 - 26-Nov-25
Buy* 1,255 1,298.00p Automatic Execution
16:22:19 - 26-Nov-25
Unknown* 976 1,298.00p Automatic Execution
16:22:19 - 26-Nov-25
Buy* 349 1,298.00p Automatic Execution
16:22:19 - 26-Nov-25
Buy* 906 1,298.00p Automatic Execution
16:22:19 - 26-Nov-25
Buy* 433 1,297.00p Automatic Execution
16:22:11 - 26-Nov-25
Unknown* 688 1,297.00p Automatic Execution
16:22:11 - 26-Nov-25
Buy* 294 1,297.00p Automatic Execution
16:22:11 - 26-Nov-25
Buy* 917 1,297.00p Automatic Execution
16:22:11 - 26-Nov-25
Buy* 246 1,297.00p Automatic Execution
16:22:11 - 26-Nov-25
Buy* 38 1,297.00p Automatic Execution
16:22:11 - 26-Nov-25
Buy* 1,211 1,297.00p Automatic Execution
16:22:11 - 26-Nov-25
Buy* 1,211 1,297.00p Automatic Execution
16:22:11 - 26-Nov-25
Sell* 139 1,297.00p Automatic Execution
16:22:05 - 26-Nov-25
Sell* 47 1,297.00p Automatic Execution
16:22:05 - 26-Nov-25
Sell* 38 1,297.00p Automatic Execution
16:22:05 - 26-Nov-25
Sell* 129 1,297.00p Automatic Execution
16:22:05 - 26-Nov-25
Sell* 11 1,297.00p Automatic Execution
16:22:05 - 26-Nov-25
Sell* 119 1,297.50p Automatic Execution
16:21:58 - 26-Nov-25
Unknown* 0 1,298.00p SI Trade
16:21:48 - 26-Nov-25
Buy* 247 1,298.675p Ordinary
16:21:29 - 26-Nov-25
Sell* 201 1,298.00p Automatic Execution
16:21:25 - 26-Nov-25
Sell* 121 1,298.00p Automatic Execution
16:21:25 - 26-Nov-25
Sell* 138 1,298.50p Automatic Execution
16:21:25 - 26-Nov-25
Sell* 139 1,298.50p Automatic Execution
16:21:25 - 26-Nov-25
Sell* 47 1,298.50p Automatic Execution
16:21:25 - 26-Nov-25
Sell* 863 1,298.50p Automatic Execution
16:21:25 - 26-Nov-25
Buy* 2 1,299.00p SI Trade
16:21:17 - 26-Nov-25
Buy* 145 1,299.00p Automatic Execution
16:20:41 - 26-Nov-25
Sell* 111 1,299.00p Automatic Execution
16:20:41 - 26-Nov-25
Sell* 280 1,299.00p Automatic Execution
16:20:39 - 26-Nov-25
Buy* 227 1,299.50p Automatic Execution
16:20:39 - 26-Nov-25
Buy* 268 1,299.00p Automatic Execution
16:20:39 - 26-Nov-25
Buy* 224 1,299.00p Automatic Execution
16:20:39 - 26-Nov-25
Sell* 52 1,299.00p Automatic Execution
16:20:30 - 26-Nov-25
Sell* 241 1,299.00p Automatic Execution
16:20:30 - 26-Nov-25
Buy* 400 1,299.35p Ordinary
16:20:27 - 26-Nov-25
Sell* 290 1,299.00p Automatic Execution
16:20:26 - 26-Nov-25
Sell* 2,850 1,299.00p SI Trade
16:20:25 - 26-Nov-25
Sell* 359 1,299.35p Ordinary
16:20:23 - 26-Nov-25
Buy* 214 1,299.50p Automatic Execution
16:19:53 - 26-Nov-25
Buy* 17 1,299.50p Automatic Execution
16:19:53 - 26-Nov-25
Buy* 97 1,299.00p Automatic Execution
16:19:50 - 26-Nov-25
Sell* 42 1,299.00p Automatic Execution
16:19:49 - 26-Nov-25
Sell* 122 1,299.00p Automatic Execution
16:19:49 - 26-Nov-25
Buy* 387 1,299.00p Automatic Execution
16:19:49 - 26-Nov-25
Buy* 39 1,299.00p Automatic Execution
16:19:49 - 26-Nov-25
Buy* 11 1,299.00p Automatic Execution
16:19:49 - 26-Nov-25
Buy* 107 1,299.00p Automatic Execution
16:19:49 - 26-Nov-25
Buy* 428 1,299.00p Automatic Execution
16:19:49 - 26-Nov-25
Unknown* 0 1,299.00p SI Trade
16:19:39 - 26-Nov-25
Unknown* 0 1,299.00p SI Trade
16:19:29 - 26-Nov-25
Unknown* 0 1,299.00p OTC Trade
16:19:23 - 26-Nov-25
Unknown* 0 1,299.00p OTC Trade
16:19:23 - 26-Nov-25
Unknown* 0 1,299.00p OTC Trade
16:19:23 - 26-Nov-25
Unknown* 0 1,299.00p OTC Trade
16:19:23 - 26-Nov-25
Unknown* 0 1,299.00p OTC Trade
16:19:23 - 26-Nov-25
Unknown* 0 1,299.00p OTC Trade
16:19:23 - 26-Nov-25
Unknown* 0 1,299.00p OTC Trade
16:19:23 - 26-Nov-25
Unknown* 0 1,299.00p OTC Trade
16:19:23 - 26-Nov-25
Unknown* 0 1,299.00p OTC Trade
16:19:16 - 26-Nov-25
Unknown* 0 1,299.00p OTC Trade
16:19:15 - 26-Nov-25
Unknown* 0 1,299.00p OTC Trade
16:19:13 - 26-Nov-25
Sell* 8 1,298.00p SI Trade
16:18:55 - 26-Nov-25
Unknown* 0 1,298.00p SI Trade
16:17:34 - 26-Nov-25
Unknown* 0 1,300.50p SI Trade
16:17:20 - 26-Nov-25
Sell* 156 1,299.50p Automatic Execution
16:17:20 - 26-Nov-25
Sell* 396 1,299.50p Automatic Execution
16:17:20 - 26-Nov-25
Sell* 125 1,299.50p Automatic Execution
16:17:20 - 26-Nov-25
Sell* 66 1,299.50p Automatic Execution
16:17:20 - 26-Nov-25
Sell* 327 1,299.50p Automatic Execution
16:17:20 - 26-Nov-25
Sell* 320 1,299.50p Automatic Execution
16:17:20 - 26-Nov-25
Sell* 170 1,300.00p Automatic Execution
16:17:13 - 26-Nov-25
Sell* 46 1,300.00p Automatic Execution
16:17:13 - 26-Nov-25
Buy* 656 1,300.9658p Ordinary
16:16:44 - 26-Nov-25
Sell* 41 1,300.50p Automatic Execution
16:16:42 - 26-Nov-25
Sell* 14 1,300.50p Automatic Execution
16:16:42 - 26-Nov-25
Sell* 150 1,300.50p Automatic Execution
16:16:42 - 26-Nov-25
Sell* 99 1,300.50p Automatic Execution
16:16:42 - 26-Nov-25
Sell* 150 1,300.50p Automatic Execution
16:16:42 - 26-Nov-25
Unknown* 0 1,301.50p SI Trade
16:16:26 - 26-Nov-25
Sell* 107 1,301.00p Automatic Execution
16:16:07 - 26-Nov-25
Sell* 540 1,300.85p Ordinary
16:16:03 - 26-Nov-25
Sell* 1,704 1,299.755p Ordinary
16:15:17 - 26-Nov-25
Buy* 54 1,300.00p Automatic Execution
16:15:10 - 26-Nov-25
Buy* 26 1,300.00p Automatic Execution
16:15:10 - 26-Nov-25
Sell* 47 1,299.50p Automatic Execution
16:15:04 - 26-Nov-25
Sell* 42 1,300.00p Automatic Execution
16:15:01 - 26-Nov-25
Buy* 342 1,300.50p Automatic Execution
16:15:01 - 26-Nov-25
Sell* 345 1,300.00p Automatic Execution
16:14:38 - 26-Nov-25
Sell* 79 1,300.00p Automatic Execution
16:14:38 - 26-Nov-25
FTSE 100 Latest
Value9,691.58
Change82.05