Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,219 1,148.50p Automatic Execution
 16:35:04 - 10-Apr-26
Sell* 1,494 1,148.50p Automatic Execution
 16:35:04 - 10-Apr-26
Sell* 655 1,148.50p Automatic Execution
 16:35:04 - 10-Apr-26
Sell* 566 1,148.50p Automatic Execution
 16:35:04 - 10-Apr-26
Sell* 648,860 1,148.50p Uncrossing Trade
 16:35:04 - 10-Apr-26
Unknown* 0 1,152.00p SI Trade
 16:29:52 - 10-Apr-26
Sell* 1,473 1,151.25p SI Trade
 16:29:50 - 10-Apr-26
Buy* 413 1,151.50p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 335 1,151.50p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 40 1,151.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 145 1,151.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 693 1,151.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 413 1,151.00p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 431 1,150.8251p Ordinary
 16:29:43 - 10-Apr-26
Buy* 402 1,150.50p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 259 1,150.50p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 54 1,150.50p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 83 1,150.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 335 1,150.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 313 1,150.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 94 1,150.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 200 1,150.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 179 1,150.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 34 1,150.00p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 1 1,150.00p SI Trade
 16:29:27 - 10-Apr-26
Unknown* 280 1,150.50p SI Trade
 16:29:18 - 10-Apr-26
Buy* 107 1,150.50p Automatic Execution
 16:29:18 - 10-Apr-26
Buy* 26 1,150.50p Automatic Execution
 16:29:18 - 10-Apr-26
Buy* 87 1,150.50p Automatic Execution
 16:29:18 - 10-Apr-26
Buy* 393 1,150.44p Ordinary
 16:29:09 - 10-Apr-26
Buy* 231 1,150.50p Automatic Execution
 16:29:04 - 10-Apr-26
Buy* 77 1,150.50p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 158 1,150.50p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 214 1,150.50p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 9,728 1,151.226p Suspected BUY Trade
 16:28:55 - 10-Apr-26
Buy* 267 1,150.50p Automatic Execution
 16:28:50 - 10-Apr-26
Buy* 162 1,150.50p Automatic Execution
 16:28:50 - 10-Apr-26
Buy* 314 1,150.50p Automatic Execution
 16:28:50 - 10-Apr-26
Buy* 56 1,150.50p Automatic Execution
 16:28:50 - 10-Apr-26
Buy* 149 1,150.50p Automatic Execution
 16:28:31 - 10-Apr-26
Buy* 370 1,150.50p Automatic Execution
 16:28:31 - 10-Apr-26
Buy* 64 1,150.50p Automatic Execution
 16:28:31 - 10-Apr-26
Buy* 26 1,150.50p SI Trade
 16:28:28 - 10-Apr-26
Sell* 29 1,150.00p Automatic Execution
 16:28:26 - 10-Apr-26
Sell* 230 1,150.00p Automatic Execution
 16:28:26 - 10-Apr-26
Sell* 23 1,150.00p Automatic Execution
 16:28:26 - 10-Apr-26
Sell* 105 1,150.00p Automatic Execution
 16:28:26 - 10-Apr-26
Buy* 55 1,150.50p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 426 1,150.50p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 419 1,150.50p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 289 1,150.50p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 166 1,150.50p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 313 1,150.50p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 1,210 1,150.50p SI Trade
 16:28:07 - 10-Apr-26
Unknown* 0 1,150.50p SI Trade
 16:27:56 - 10-Apr-26
Buy* 171 1,150.50p Automatic Execution
 16:27:56 - 10-Apr-26
Buy* 430 1,150.50p Automatic Execution
 16:27:56 - 10-Apr-26
Buy* 139 1,150.50p Automatic Execution
 16:27:56 - 10-Apr-26
Buy* 109 1,150.00p Automatic Execution
 16:27:43 - 10-Apr-26
Buy* 187 1,150.00p Automatic Execution
 16:27:30 - 10-Apr-26
Buy* 243 1,150.00p Automatic Execution
 16:27:30 - 10-Apr-26
Buy* 313 1,150.00p Automatic Execution
 16:27:30 - 10-Apr-26
Buy* 40 1,150.00p Automatic Execution
 16:27:30 - 10-Apr-26
Buy* 1 1,150.00p SI Trade
 16:27:24 - 10-Apr-26
Buy* 242 1,150.00p Automatic Execution
 16:27:15 - 10-Apr-26
Buy* 58 1,150.00p Automatic Execution
 16:27:15 - 10-Apr-26
Sell* 187 1,150.00p Automatic Execution
 16:26:59 - 10-Apr-26
Sell* 215 1,150.00p Automatic Execution
 16:26:59 - 10-Apr-26
Buy* 16 1,150.50p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 64 1,150.50p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 246 1,150.00p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 267 1,150.00p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 363 1,150.00p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 24 1,150.00p SI Trade
 16:26:46 - 10-Apr-26
Buy* 335 1,149.50p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 330 1,149.50p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 335 1,149.50p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 276 1,149.50p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 231 1,149.50p Automatic Execution
 16:26:33 - 10-Apr-26
Sell* 103 1,149.50p Automatic Execution
 16:26:33 - 10-Apr-26
Sell* 220 1,149.50p Automatic Execution
 16:26:33 - 10-Apr-26
Unknown* 0 1,150.50p SI Trade
 16:26:30 - 10-Apr-26
Buy* 335 1,150.00p Automatic Execution
 16:26:25 - 10-Apr-26
Buy* 131 1,150.00p Automatic Execution
 16:26:25 - 10-Apr-26
Buy* 335 1,150.00p Automatic Execution
 16:26:25 - 10-Apr-26
Buy* 335 1,150.00p Automatic Execution
 16:26:23 - 10-Apr-26
Buy* 56 1,150.00p Automatic Execution
 16:26:23 - 10-Apr-26
Buy* 254 1,150.00p Automatic Execution
 16:26:23 - 10-Apr-26
Buy* 363 1,150.00p Automatic Execution
 16:26:23 - 10-Apr-26
Buy* 335 1,150.00p Automatic Execution
 16:26:23 - 10-Apr-26
Sell* 300 1,149.94p Ordinary
 16:26:22 - 10-Apr-26
Unknown* 0 1,150.00p SI Trade
 16:26:22 - 10-Apr-26
Sell* 91 1,150.50p Automatic Execution
 16:26:02 - 10-Apr-26
Sell* 313 1,150.50p Automatic Execution
 16:26:02 - 10-Apr-26
Buy* 335 1,151.00p Automatic Execution
 16:26:02 - 10-Apr-26
Sell* 31 1,151.00p Automatic Execution
 16:25:58 - 10-Apr-26
Sell* 87 1,151.00p Automatic Execution
 16:25:58 - 10-Apr-26
Sell* 44 1,151.00p Automatic Execution
 16:25:58 - 10-Apr-26
Sell* 1,000 1,151.392p SI Trade
 16:25:53 - 10-Apr-26
Buy* 200 1,151.50p Automatic Execution
 16:25:51 - 10-Apr-26
Buy* 335 1,151.50p Automatic Execution
 16:25:51 - 10-Apr-26
Unknown* 0 1,151.50p SI Trade
 16:25:49 - 10-Apr-26
Buy* 60 1,151.00p Automatic Execution
 16:25:49 - 10-Apr-26
Buy* 335 1,151.00p Automatic Execution
 16:25:49 - 10-Apr-26
Sell* 15 1,151.00p Automatic Execution
 16:25:49 - 10-Apr-26
Sell* 297 1,151.00p Automatic Execution
 16:25:49 - 10-Apr-26
Sell* 22 1,151.00p Automatic Execution
 16:25:49 - 10-Apr-26
Sell* 30 1,151.50p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 216 1,151.50p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 104 1,151.50p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 141 1,151.50p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 306 1,151.50p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 564 1,151.50p Automatic Execution
 16:25:43 - 10-Apr-26
Unknown* 0 1,152.50p SI Trade
 16:25:36 - 10-Apr-26
Buy* 279 1,152.00p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 335 1,152.00p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 313 1,152.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 256 1,152.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 50 1,152.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 226 1,152.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 1,382 1,152.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 335 1,152.00p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 105 1,153.00p Automatic Execution
 16:24:52 - 10-Apr-26
Buy* 151 1,153.00p Automatic Execution
 16:24:52 - 10-Apr-26
Buy* 96 1,152.00p Automatic Execution
 16:23:06 - 10-Apr-26
Buy* 172 1,151.90p Ordinary
 16:23:01 - 10-Apr-26
Unknown* 0 1,152.50p SI Trade
 16:23:01 - 10-Apr-26
Unknown* 0 1,151.50p SI Trade
 16:23:01 - 10-Apr-26
Sell* 77 1,152.00p Automatic Execution
 16:23:01 - 10-Apr-26
Sell* 205 1,153.00p Automatic Execution
 16:22:19 - 10-Apr-26
Sell* 149 1,153.00p Automatic Execution
 16:22:19 - 10-Apr-26
Unknown* 0 1,153.50p SI Trade
 16:22:13 - 10-Apr-26
Sell* 59 1,153.50p Automatic Execution
 16:21:58 - 10-Apr-26
Unknown* 0 1,154.00p SI Trade
 16:21:49 - 10-Apr-26
Unknown* 0 1,154.00p SI Trade
 16:21:38 - 10-Apr-26
Buy* 1 1,154.00p SI Trade
 16:21:38 - 10-Apr-26
Buy* 24 1,154.50p Automatic Execution
 16:21:30 - 10-Apr-26
Buy* 344 1,154.30p Ordinary
 16:21:25 - 10-Apr-26
Sell* 335 1,154.00p Automatic Execution
 16:21:20 - 10-Apr-26
Buy* 242 1,154.00p Automatic Execution
 16:21:20 - 10-Apr-26
Buy* 153 1,154.00p Automatic Execution
 16:21:20 - 10-Apr-26
Buy* 186 1,154.00p Automatic Execution
 16:21:16 - 10-Apr-26
Buy* 313 1,154.00p Automatic Execution
 16:21:16 - 10-Apr-26
Sell* 212 1,154.00p Automatic Execution
 16:20:53 - 10-Apr-26
Unknown* 0 1,154.50p SI Trade
 16:20:32 - 10-Apr-26
Sell* 313 1,154.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 1 1,154.50p SI Trade
 16:19:39 - 10-Apr-26
Sell* 313 1,153.50p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 128 1,153.50p Automatic Execution
 16:19:28 - 10-Apr-26
Sell* 400 1,153.00p SI Trade
 16:19:16 - 10-Apr-26
Unknown* 400 1,153.00p OTC Trade
 16:19:16 - 10-Apr-26
Unknown* 0 1,153.50p SI Trade
 16:19:13 - 10-Apr-26
Unknown* 0 1,153.00p SI Trade
 16:19:10 - 10-Apr-26
Buy* 206 1,153.00p Automatic Execution
 16:19:10 - 10-Apr-26
Buy* 43 1,153.00p Automatic Execution
 16:19:10 - 10-Apr-26
Buy* 115 1,153.00p Automatic Execution
 16:19:10 - 10-Apr-26
Buy* 129 1,153.121p Ordinary
 16:19:04 - 10-Apr-26
Unknown* 0 1,153.50p SI Trade
 16:19:04 - 10-Apr-26
Sell* 201 1,153.50p Automatic Execution
 16:18:03 - 10-Apr-26
Buy* 44 1,153.50p Automatic Execution
 16:18:03 - 10-Apr-26
Buy* 165 1,153.50p Automatic Execution
 16:18:03 - 10-Apr-26
Buy* 168 1,153.50p Automatic Execution
 16:18:03 - 10-Apr-26
Buy* 112 1,153.50p Automatic Execution
 16:18:03 - 10-Apr-26
Unknown* 0 1,153.50p SI Trade
 16:17:53 - 10-Apr-26
Buy* 83 1,153.00p Automatic Execution
 16:17:53 - 10-Apr-26
Unknown* 0 1,154.00p SI Trade
 16:17:35 - 10-Apr-26
Buy* 262 1,153.503p Suspected BUY Trade
 16:17:29 - 10-Apr-26
Unknown* 0 1,154.00p SI Trade
 16:17:24 - 10-Apr-26
Buy* 1,712 1,153.9999p Ordinary
 16:17:14 - 10-Apr-26
Sell* 286 1,154.00p Automatic Execution
 16:17:04 - 10-Apr-26
Buy* 3 1,154.50p SI Trade
 16:17:00 - 10-Apr-26
Buy* 606 1,154.425p Ordinary
 16:16:59 - 10-Apr-26
Buy* 87 1,154.40p Ordinary
 16:16:54 - 10-Apr-26
Unknown* 0 1,154.50p SI Trade
 16:16:36 - 10-Apr-26
Unknown* 0 1,156.00p SI Trade
 16:16:16 - 10-Apr-26
Unknown* 0 1,156.00p SI Trade
 16:16:16 - 10-Apr-26
Sell* 54 1,155.50p Automatic Execution
 16:16:16 - 10-Apr-26
Sell* 108 1,155.50p Automatic Execution
 16:16:16 - 10-Apr-26
Unknown* 0 1,156.50p SI Trade
 16:15:55 - 10-Apr-26
Unknown* 0 1,156.50p SI Trade
 16:15:54 - 10-Apr-26
Sell* 208 1,156.00p Automatic Execution
 16:15:48 - 10-Apr-26
Buy* 140 1,156.00p Automatic Execution
 16:15:37 - 10-Apr-26
Buy* 261 1,155.5506p Ordinary
 16:15:24 - 10-Apr-26
Unknown* 0 1,156.00p SI Trade
 16:15:24 - 10-Apr-26
Buy* 47 1,155.50p Automatic Execution
 16:15:11 - 10-Apr-26
Buy* 119 1,155.50p Automatic Execution
 16:15:11 - 10-Apr-26
Buy* 309 1,155.50p Automatic Execution
 16:15:11 - 10-Apr-26
Unknown* 0 1,155.50p SI Trade
 16:15:01 - 10-Apr-26
Sell* 332 1,155.00p Automatic Execution
 16:14:56 - 10-Apr-26
Unknown* 0 1,156.00p SI Trade
 16:14:53 - 10-Apr-26
Sell* 203 1,155.50p Automatic Execution
 16:14:53 - 10-Apr-26
Unknown* 0 1,156.50p SI Trade
 16:14:43 - 10-Apr-26
Unknown* 0 1,156.50p SI Trade
 16:14:40 - 10-Apr-26
Unknown* 0 1,156.50p SI Trade
 16:14:40 - 10-Apr-26
Unknown* 0 1,156.50p SI Trade
 16:14:29 - 10-Apr-26
Sell* 1 1,156.00p Automatic Execution
 16:14:21 - 10-Apr-26
Buy* 39 1,156.00p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 133 1,156.00p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 1 1,156.00p SI Trade
 16:14:07 - 10-Apr-26
Buy* 79 1,155.50p Automatic Execution
 16:13:53 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95