Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,936 1,214.474p SI Trade
Negotiated Trade
 16:47:02 - 12-Mar-26
Buy* 3,827 1,208.521p SI Trade
Negotiated Trade
 16:47:01 - 12-Mar-26
Buy* 116 1,188.50p Automatic Execution
 16:39:05 - 12-Mar-26
Buy* 496 1,188.50p Automatic Execution
 16:38:28 - 12-Mar-26
Sell* 496 1,188.50p Automatic Execution
 16:38:28 - 12-Mar-26
Sell* 1,692 1,188.50p Automatic Execution
 16:38:28 - 12-Mar-26
Buy* 808 1,188.50p Automatic Execution
 16:35:41 - 12-Mar-26
Buy* 1,940 1,188.50p Automatic Execution
 16:35:30 - 12-Mar-26
Sell* 937 1,188.50p Automatic Execution
 16:35:30 - 12-Mar-26
Sell* 3,697 1,188.50p Automatic Execution
 16:35:30 - 12-Mar-26
Sell* 2,147 1,188.50p Automatic Execution
 16:35:30 - 12-Mar-26
Sell* 1,318 1,188.50p Automatic Execution
 16:35:30 - 12-Mar-26
Sell* 1,274 1,188.50p Automatic Execution
 16:35:30 - 12-Mar-26
Sell* 1,027 1,188.50p Automatic Execution
 16:35:30 - 12-Mar-26
Sell* 560 1,188.50p Automatic Execution
 16:35:30 - 12-Mar-26
Sell* 65 1,188.50p Automatic Execution
 16:35:30 - 12-Mar-26
Sell* 500 1,188.50p Automatic Execution
 16:35:29 - 12-Mar-26
Sell* 852,184 1,188.50p Uncrossing Trade
 16:35:29 - 12-Mar-26
Buy* 20 1,194.00p SI Trade
 16:29:58 - 12-Mar-26
Buy* 364 1,194.42p Ordinary
 16:29:51 - 12-Mar-26
Sell* 39 1,193.50p Automatic Execution
 16:29:51 - 12-Mar-26
Buy* 418 1,194.42p Ordinary
 16:29:42 - 12-Mar-26
Unknown* 0 1,194.50p SI Trade
 16:29:42 - 12-Mar-26
Sell* 50 1,193.50p SI Trade
 16:29:35 - 12-Mar-26
Sell* 197 1,193.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 284 1,193.50p Automatic Execution
 16:29:35 - 12-Mar-26
Unknown* 0 1,194.50p SI Trade
 16:29:34 - 12-Mar-26
Buy* 7 1,194.50p SI Trade
 16:29:32 - 12-Mar-26
Buy* 249 1,194.42p Ordinary
 16:29:30 - 12-Mar-26
Sell* 267 1,194.00p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 310 1,194.00p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 146 1,194.00p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 397 1,194.00p Automatic Execution
 16:29:29 - 12-Mar-26
Sell* 834 1,191.9272p Ordinary
 16:29:26 - 12-Mar-26
Buy* 257 1,194.00p Automatic Execution
 16:29:26 - 12-Mar-26
Buy* 397 1,194.00p Automatic Execution
 16:29:26 - 12-Mar-26
Buy* 397 1,194.00p Automatic Execution
 16:29:26 - 12-Mar-26
Buy* 397 1,193.50p Automatic Execution
 16:29:26 - 12-Mar-26
Buy* 125 1,193.50p Automatic Execution
 16:29:26 - 12-Mar-26
Buy* 652 1,193.50p Automatic Execution
 16:29:26 - 12-Mar-26
Buy* 190 1,193.00p Automatic Execution
 16:29:24 - 12-Mar-26
Buy* 397 1,193.00p Automatic Execution
 16:29:24 - 12-Mar-26
Sell* 2,371 1,192.00p SI Trade
 16:29:23 - 12-Mar-26
Buy* 250 1,192.50p Automatic Execution
 16:29:23 - 12-Mar-26
Buy* 310 1,192.50p Automatic Execution
 16:29:23 - 12-Mar-26
Buy* 397 1,192.50p Automatic Execution
 16:29:23 - 12-Mar-26
Buy* 126 1,192.00p Automatic Execution
 16:29:23 - 12-Mar-26
Buy* 310 1,192.00p Automatic Execution
 16:29:23 - 12-Mar-26
Buy* 115 1,192.00p Automatic Execution
 16:29:23 - 12-Mar-26
Buy* 397 1,192.00p Automatic Execution
 16:29:23 - 12-Mar-26
Buy* 177 1,191.92p Ordinary
 16:29:21 - 12-Mar-26
Sell* 200 1,191.50p Automatic Execution
 16:29:21 - 12-Mar-26
Sell* 250 1,191.50p Automatic Execution
 16:29:21 - 12-Mar-26
Sell* 397 1,191.50p Automatic Execution
 16:29:21 - 12-Mar-26
Sell* 272 1,191.50p Automatic Execution
 16:29:21 - 12-Mar-26
Sell* 200 1,192.00p Automatic Execution
 16:29:21 - 12-Mar-26
Sell* 200 1,192.00p Automatic Execution
 16:29:21 - 12-Mar-26
Sell* 100 1,192.00p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 155 1,192.50p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 397 1,192.50p Automatic Execution
 16:29:21 - 12-Mar-26
Sell* 261 1,192.50p Automatic Execution
 16:29:21 - 12-Mar-26
Sell* 337 1,192.50p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 128 1,192.50p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 225 1,192.50p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 364 1,192.50p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 316 1,192.50p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 166 1,192.42p Ordinary
 16:29:20 - 12-Mar-26
Buy* 416 1,192.42p Ordinary
 16:29:19 - 12-Mar-26
Buy* 397 1,191.50p Automatic Execution
 16:29:19 - 12-Mar-26
Sell* 98 1,191.50p Automatic Execution
 16:29:19 - 12-Mar-26
Sell* 43 1,191.50p Automatic Execution
 16:29:19 - 12-Mar-26
Sell* 264 1,191.50p Automatic Execution
 16:29:19 - 12-Mar-26
Sell* 399 1,192.00p Automatic Execution
 16:29:19 - 12-Mar-26
Buy* 310 1,192.50p Automatic Execution
 16:29:19 - 12-Mar-26
Buy* 319 1,192.50p Automatic Execution
 16:29:19 - 12-Mar-26
Buy* 397 1,192.50p Automatic Execution
 16:29:19 - 12-Mar-26
Buy* 397 1,192.00p Automatic Execution
 16:29:19 - 12-Mar-26
Buy* 2 1,192.00p Automatic Execution
 16:29:19 - 12-Mar-26
Buy* 100 1,192.50p Ordinary
 16:29:18 - 12-Mar-26
Buy* 136 1,192.00p Automatic Execution
 16:29:16 - 12-Mar-26
Buy* 182 1,192.00p Automatic Execution
 16:29:15 - 12-Mar-26
Buy* 543 1,192.00p Automatic Execution
 16:29:15 - 12-Mar-26
Buy* 17 1,192.00p Automatic Execution
 16:29:15 - 12-Mar-26
Buy* 140 1,192.00p Automatic Execution
 16:29:15 - 12-Mar-26
Buy* 213 1,192.00p Automatic Execution
 16:29:15 - 12-Mar-26
Buy* 310 1,192.00p Automatic Execution
 16:29:15 - 12-Mar-26
Unknown* 0 1,192.00p SI Trade
 16:29:13 - 12-Mar-26
Sell* 220 1,191.00p Automatic Execution
 16:29:07 - 12-Mar-26
Sell* 286 1,191.00p Automatic Execution
 16:29:07 - 12-Mar-26
Sell* 213 1,191.00p Automatic Execution
 16:29:07 - 12-Mar-26
Sell* 287 1,191.50p Automatic Execution
 16:29:07 - 12-Mar-26
Sell* 250 1,191.50p Automatic Execution
 16:29:07 - 12-Mar-26
Sell* 397 1,191.50p Automatic Execution
 16:29:07 - 12-Mar-26
Sell* 206 1,191.50p Automatic Execution
 16:29:07 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:29:06 - 12-Mar-26
Sell* 200 1,192.00p Automatic Execution
 16:29:06 - 12-Mar-26
Sell* 287 1,192.00p Automatic Execution
 16:29:06 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 250 1,192.50p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 397 1,192.00p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 397 1,192.00p Automatic Execution
 16:29:06 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 397 1,192.00p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 397 1,192.50p Automatic Execution
 16:29:02 - 12-Mar-26
Buy* 15 1,192.50p Automatic Execution
 16:29:02 - 12-Mar-26
Buy* 85 1,192.50p Automatic Execution
 16:29:02 - 12-Mar-26
Buy* 15 1,192.50p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 205 1,192.00p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 117 1,192.00p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 100 1,192.00p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 100 1,192.00p Automatic Execution
 16:29:02 - 12-Mar-26
Buy* 117 1,192.50p Automatic Execution
 16:29:02 - 12-Mar-26
Buy* 146 1,192.50p Automatic Execution
 16:29:02 - 12-Mar-26
Buy* 397 1,192.50p Automatic Execution
 16:29:02 - 12-Mar-26
Buy* 100 1,192.50p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 325 1,191.50p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 440 1,192.50p Automatic Execution
 16:29:02 - 12-Mar-26
Buy* 85 1,192.50p Automatic Execution
 16:29:02 - 12-Mar-26
Buy* 15 1,192.50p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 250 1,192.00p Automatic Execution
 16:29:01 - 12-Mar-26
Sell* 200 1,192.00p Automatic Execution
 16:29:01 - 12-Mar-26
Sell* 146 1,192.00p Automatic Execution
 16:29:01 - 12-Mar-26
Sell* 100 1,192.00p Automatic Execution
 16:29:01 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:29:01 - 12-Mar-26
Buy* 397 1,192.50p Automatic Execution
 16:29:01 - 12-Mar-26
Buy* 148 1,192.50p Automatic Execution
 16:29:01 - 12-Mar-26
Buy* 283 1,192.50p Automatic Execution
 16:29:01 - 12-Mar-26
Buy* 397 1,192.50p Automatic Execution
 16:29:01 - 12-Mar-26
Sell* 267 1,192.50p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 117 1,192.50p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 380 1,192.50p Automatic Execution
 16:29:00 - 12-Mar-26
Buy* 300 1,192.50p Automatic Execution
 16:29:00 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 397 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 117 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 100 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 213 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 145 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 136 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 312 1,193.00p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 117 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 219 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 15 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 100 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 397 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 100 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 100 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 214 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 133 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 100 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 100 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 15 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 200 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 312 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 100 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 250 1,192.50p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 154 1,192.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 397 1,192.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 397 1,192.50p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 93 1,192.50p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 200 1,192.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 209 1,192.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 343 1,192.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 9 1,192.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 453 1,192.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 317 1,192.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 343 1,192.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 397 1,193.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 134 1,193.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 397 1,193.00p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 343 1,193.50p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 343 1,193.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 211 1,193.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 317 1,193.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 343 1,193.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 397 1,193.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 173 1,193.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 343 1,193.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 317 1,193.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 397 1,194.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 346 1,194.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 397 1,194.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 250 1,194.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 254 1,194.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 397 1,194.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 343 1,194.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 6,500 1,196.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 343 1,196.00p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 720 1,196.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 68 1,196.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 52 1,196.50p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 343 1,196.50p Automatic Execution
 16:28:55 - 12-Mar-26
Unknown* 0 1,197.00p SI Trade
 16:28:54 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62