Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 1,219.00p Automatic Execution
 14:22:20 - 09-Mar-26
Buy* 24 1,219.917p Ordinary
 14:22:16 - 09-Mar-26
Buy* 29 1,218.00p Automatic Execution
 14:22:07 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 14:21:43 - 09-Mar-26
Buy* 1 1,218.00p SI Trade
 14:21:31 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 14:21:23 - 09-Mar-26
Buy* 103 1,217.00p Automatic Execution
 14:21:13 - 09-Mar-26
Buy* 97 1,217.00p Automatic Execution
 14:21:13 - 09-Mar-26
Buy* 149 1,216.50p Automatic Execution
 14:20:21 - 09-Mar-26
Sell* 134 1,216.50p Automatic Execution
 14:20:21 - 09-Mar-26
Buy* 296 1,216.50p Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 8 1,216.00p SI Trade
 14:20:10 - 09-Mar-26
Sell* 129 1,215.50p SI Trade
 14:20:07 - 09-Mar-26
Sell* 326 1,216.00p SI Trade
 14:19:43 - 09-Mar-26
Buy* 1 1,216.4953p Ordinary
 14:19:29 - 09-Mar-26
Sell* 36 1,215.50p Automatic Execution
 14:19:14 - 09-Mar-26
Sell* 367 1,215.901p Ordinary
 14:19:02 - 09-Mar-26
Buy* 4,091 1,215.8349p Ordinary
 14:17:19 - 09-Mar-26
Unknown* 0 1,217.00p SI Trade
 14:17:09 - 09-Mar-26
Buy* 216 1,216.00p Automatic Execution
 14:17:09 - 09-Mar-26
Sell* 36 1,216.50p Automatic Execution
 14:17:09 - 09-Mar-26
Buy* 400 1,217.225p Ordinary
 14:17:00 - 09-Mar-26
Buy* 1 1,216.00p SI Trade
 14:15:52 - 09-Mar-26
Buy* 23 1,216.00p Automatic Execution
 14:15:52 - 09-Mar-26
Buy* 200 1,216.00p Automatic Execution
 14:15:52 - 09-Mar-26
Buy* 81 1,215.79p Ordinary
 14:15:38 - 09-Mar-26
Buy* 100 1,215.50p Automatic Execution
 14:15:24 - 09-Mar-26
Buy* 67 1,215.50p Automatic Execution
 14:15:24 - 09-Mar-26
Buy* 208 1,215.50p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 115 1,215.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 118 1,215.50p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 120 1,215.50p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 527 1,215.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 447 1,215.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 226 1,215.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 750 1,215.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 270 1,215.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 275 1,215.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 171 1,215.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 167 1,215.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 267 1,215.50p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 275 1,215.50p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 168 1,215.50p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 277 1,216.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 200 1,216.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 119 1,216.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 300 1,216.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 113 1,216.50p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 275 1,216.50p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 161 1,216.50p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 201 1,216.50p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 120 1,217.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 231 1,217.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 275 1,217.00p Automatic Execution
 14:15:24 - 09-Mar-26
Sell* 168 1,216.50p Automatic Execution
 14:14:39 - 09-Mar-26
Sell* 200 1,217.00p Automatic Execution
 14:14:39 - 09-Mar-26
Unknown* 0 1,218.00p SI Trade
 14:14:04 - 09-Mar-26
Sell* 48 1,217.50p Automatic Execution
 14:14:04 - 09-Mar-26
Unknown* 0 1,219.50p SI Trade
 14:13:47 - 09-Mar-26
Buy* 1 1,219.50p SI Trade
 14:13:47 - 09-Mar-26
Buy* 1 1,220.00p SI Trade
 14:13:33 - 09-Mar-26
Sell* 144 1,219.00p Automatic Execution
 14:13:16 - 09-Mar-26
Sell* 115 1,219.00p Automatic Execution
 14:13:16 - 09-Mar-26
Sell* 107 1,219.50p Automatic Execution
 14:13:16 - 09-Mar-26
Sell* 116 1,219.50p Automatic Execution
 14:13:16 - 09-Mar-26
Sell* 110 1,219.50p Automatic Execution
 14:13:16 - 09-Mar-26
Sell* 275 1,219.50p Automatic Execution
 14:13:16 - 09-Mar-26
Buy* 7 1,220.00p SI Trade
 14:13:05 - 09-Mar-26
Buy* 1 1,219.00p SI Trade
 14:12:24 - 09-Mar-26
Buy* 816 1,218.286p Ordinary
 14:12:16 - 09-Mar-26
Sell* 50 1,216.79p Ordinary
 14:12:09 - 09-Mar-26
Unknown* 0 1,217.00p SI Trade
 14:11:42 - 09-Mar-26
Buy* 2 1,217.00p SI Trade
 14:11:32 - 09-Mar-26
Buy* 410 1,216.50p Automatic Execution
 14:11:12 - 09-Mar-26
Sell* 47 1,216.50p Automatic Execution
 14:11:12 - 09-Mar-26
Sell* 3 1,216.50p Automatic Execution
 14:11:12 - 09-Mar-26
Sell* 68 1,216.50p Automatic Execution
 14:11:12 - 09-Mar-26
Unknown* 0 1,217.00p SI Trade
 14:11:04 - 09-Mar-26
Sell* 1,226 1,216.4494p Ordinary
 14:11:02 - 09-Mar-26
Buy* 13 1,216.50p Automatic Execution
 14:10:16 - 09-Mar-26
Sell* 535 1,216.50p Automatic Execution
 14:10:02 - 09-Mar-26
Sell* 73 1,216.00p Automatic Execution
 14:09:09 - 09-Mar-26
Buy* 2,244 1,215.6051p Ordinary
 14:09:06 - 09-Mar-26
Sell* 96 1,215.50p Automatic Execution
 14:08:57 - 09-Mar-26
Buy* 308 1,215.50p Automatic Execution
 14:08:32 - 09-Mar-26
Buy* 493 1,215.00p Automatic Execution
 14:08:23 - 09-Mar-26
Unknown* 0 1,215.50p SI Trade
 14:08:23 - 09-Mar-26
Sell* 500 1,214.62p Ordinary
 14:08:19 - 09-Mar-26
Sell* 49 1,215.00p Automatic Execution
 14:08:11 - 09-Mar-26
Sell* 99 1,215.00p Automatic Execution
 14:08:11 - 09-Mar-26
Buy* 306 1,215.50p Automatic Execution
 14:08:03 - 09-Mar-26
Unknown* 0 1,214.50p SI Trade
 14:07:54 - 09-Mar-26
Sell* 148 1,214.00p Automatic Execution
 14:07:46 - 09-Mar-26
Sell* 102 1,214.00p Automatic Execution
 14:07:46 - 09-Mar-26
Sell* 84 1,214.50p Automatic Execution
 14:07:46 - 09-Mar-26
Sell* 99 1,214.50p Automatic Execution
 14:07:46 - 09-Mar-26
Sell* 6 1,215.00p Automatic Execution
 14:07:45 - 09-Mar-26
Sell* 89 1,215.00p Automatic Execution
 14:07:45 - 09-Mar-26
Sell* 98 1,215.50p Automatic Execution
 14:07:42 - 09-Mar-26
Sell* 120 1,214.7244p Ordinary
 14:07:41 - 09-Mar-26
Buy* 288 1,215.50p Automatic Execution
 14:07:39 - 09-Mar-26
Sell* 219 1,217.00p Automatic Execution
 14:07:37 - 09-Mar-26
Sell* 103 1,217.00p Automatic Execution
 14:07:37 - 09-Mar-26
Sell* 34 1,217.00p Automatic Execution
 14:07:37 - 09-Mar-26
Buy* 244 1,217.00p Automatic Execution
 14:07:37 - 09-Mar-26
Unknown* 0 1,213.50p SI Trade
 14:06:33 - 09-Mar-26
Sell* 54 1,212.50p Automatic Execution
 14:06:29 - 09-Mar-26
Buy* 199 1,212.00p Automatic Execution
 14:06:29 - 09-Mar-26
Buy* 275 1,212.00p Automatic Execution
 14:06:29 - 09-Mar-26
Buy* 29 1,211.50p Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 98 1,213.00p Automatic Execution
 14:06:22 - 09-Mar-26
Sell* 115 1,213.00p Automatic Execution
 14:06:22 - 09-Mar-26
Sell* 94 1,214.00p Automatic Execution
 14:06:13 - 09-Mar-26
Buy* 5 1,215.00p Automatic Execution
 14:06:12 - 09-Mar-26
Buy* 4 1,215.00p Automatic Execution
 14:06:12 - 09-Mar-26
Buy* 25 1,215.00p Automatic Execution
 14:06:12 - 09-Mar-26
Buy* 256 1,215.00p Automatic Execution
 14:06:11 - 09-Mar-26
Sell* 6 1,214.00p SI Trade
 14:06:07 - 09-Mar-26
Sell* 7 1,214.00p SI Trade
 14:06:07 - 09-Mar-26
Sell* 7 1,214.00p SI Trade
 14:06:07 - 09-Mar-26
Sell* 7 1,214.00p SI Trade
 14:06:07 - 09-Mar-26
Sell* 7 1,214.00p SI Trade
 14:06:07 - 09-Mar-26
Sell* 7 1,214.00p SI Trade
 14:06:07 - 09-Mar-26
Sell* 7 1,214.00p SI Trade
 14:06:07 - 09-Mar-26
Sell* 7 1,214.00p SI Trade
 14:06:07 - 09-Mar-26
Buy* 275 1,214.50p Automatic Execution
 14:06:06 - 09-Mar-26
Buy* 7 1,215.00p SI Trade
 14:06:05 - 09-Mar-26
Buy* 227 1,214.50p Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 290 1,214.50p Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 93 1,214.50p Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 99 1,215.00p Automatic Execution
 14:05:58 - 09-Mar-26
Sell* 169 1,215.00p Automatic Execution
 14:05:58 - 09-Mar-26
Buy* 167 1,215.00p Automatic Execution
 14:05:58 - 09-Mar-26
Buy* 275 1,215.00p Automatic Execution
 14:05:58 - 09-Mar-26
Buy* 171 1,214.50p Automatic Execution
 14:05:58 - 09-Mar-26
Sell* 320 1,215.00p Automatic Execution
 14:05:57 - 09-Mar-26
Sell* 320 1,215.50p Automatic Execution
 14:05:57 - 09-Mar-26
Sell* 95 1,215.50p Automatic Execution
 14:05:57 - 09-Mar-26
Sell* 92 1,216.00p Automatic Execution
 14:05:56 - 09-Mar-26
Sell* 184 1,216.00p SI Trade
 14:05:52 - 09-Mar-26
Sell* 93 1,216.50p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 34 1,217.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 96 1,217.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 61 1,217.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 84 1,217.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 115 1,216.50p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 275 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 32 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 150 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 275 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 156 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 6 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 11 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 14 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 19 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 22 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 275 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Buy* 79 1,216.00p Automatic Execution
 14:05:52 - 09-Mar-26
Sell* 46 1,216.00p SI Trade
 14:05:51 - 09-Mar-26
Sell* 270 1,215.75p SI Trade
 14:05:51 - 09-Mar-26
Buy* 152 1,216.00p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 275 1,216.00p Automatic Execution
 14:05:51 - 09-Mar-26
Sell* 200 1,216.00p Automatic Execution
 14:05:51 - 09-Mar-26
Sell* 98 1,216.00p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 160 1,216.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 26 1,216.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 13 1,216.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 68 1,216.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 71 1,216.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 123 1,216.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 79 1,216.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 275 1,216.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 275 1,216.50p Automatic Execution
 14:05:51 - 09-Mar-26
Sell* 97 1,216.50p Automatic Execution
 14:05:51 - 09-Mar-26
Sell* 95 1,217.00p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 43 1,217.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 67 1,217.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 59 1,217.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 75 1,217.50p Automatic Execution
 14:05:51 - 09-Mar-26
Sell* 65 1,217.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 32 1,217.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 220 1,217.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 275 1,217.00p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 23 1,217.50p Automatic Execution
 14:05:51 - 09-Mar-26
Buy* 201 1,217.50p Automatic Execution
 14:05:51 - 09-Mar-26
Sell* 99 1,217.50p Automatic Execution
 14:05:50 - 09-Mar-26
Buy* 40 1,219.912p Ordinary
 14:05:49 - 09-Mar-26
Buy* 275 1,219.00p Automatic Execution
 14:05:49 - 09-Mar-26
Buy* 91 1,220.50p Automatic Execution
 14:05:48 - 09-Mar-26
Sell* 97 1,220.50p Automatic Execution
 14:05:48 - 09-Mar-26
Sell* 118 1,220.50p Automatic Execution
 14:05:48 - 09-Mar-26
Sell* 323 1,220.50p Automatic Execution
 14:05:48 - 09-Mar-26
Unknown* 0 1,221.50p SI Trade
 14:05:47 - 09-Mar-26
Unknown* 0 1,220.50p SI Trade
 14:05:45 - 09-Mar-26
Buy* 1 1,221.50p Automatic Execution
 14:05:29 - 09-Mar-26
Unknown* 0 1,222.00p SI Trade
 14:05:26 - 09-Mar-26
Buy* 220 1,222.00p Automatic Execution
 14:05:21 - 09-Mar-26
Buy* 2 1,222.00p Automatic Execution
 14:05:20 - 09-Mar-26
Buy* 2 1,222.00p Automatic Execution
 14:05:20 - 09-Mar-26
Sell* 34 1,222.00p Automatic Execution
 14:05:20 - 09-Mar-26
FTSE 100 Latest
Value10,173.68
Change-111.07