| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 1,111.325p | Ordinary |
12:17:11 - 26-Mar-26 |
| Sell* | 131 | 1,110.00p | Automatic Execution |
12:16:35 - 26-Mar-26 |
| Sell* | 1,300 | 1,110.726p | SI Trade |
12:15:21 - 26-Mar-26 |
| Sell* | 533 | 1,110.5235p | Ordinary |
12:15:20 - 26-Mar-26 |
| Buy* | 3 | 1,111.359p | Ordinary |
12:14:27 - 26-Mar-26 |
| Unknown* | 0 | 1,111.50p | SI Trade |
12:14:25 - 26-Mar-26 |
| Unknown* | 40 | 1,111.50p | OTC Trade |
12:13:51 - 26-Mar-26 |
| Unknown* | 1 | 1,111.50p | OTC Trade |
12:13:51 - 26-Mar-26 |
| Buy* | 42 | 1,111.50p | SI Trade |
12:13:51 - 26-Mar-26 |
| Sell* | 37 | 1,110.50p | Automatic Execution |
12:13:25 - 26-Mar-26 |
| Buy* | 54 | 1,111.50p | SI Trade |
12:13:03 - 26-Mar-26 |
| Buy* | 8 | 1,111.50p | SI Trade |
12:13:03 - 26-Mar-26 |
| Unknown* | 0 | 1,111.50p | SI Trade |
12:12:19 - 26-Mar-26 |
| Sell* | 110 | 1,110.50p | Automatic Execution |
12:12:14 - 26-Mar-26 |
| Buy* | 924 | 1,110.6022p | Ordinary |
12:11:39 - 26-Mar-26 |
| Unknown* | 10 | 1,110.50p | OTC Trade |
12:10:30 - 26-Mar-26 |
| Unknown* | 0 | 1,111.50p | SI Trade |
12:10:00 - 26-Mar-26 |
| Buy* | 189 | 1,111.00p | Automatic Execution |
12:09:30 - 26-Mar-26 |
| Buy* | 218 | 1,111.00p | Automatic Execution |
12:09:30 - 26-Mar-26 |
| Buy* | 218 | 1,111.00p | Automatic Execution |
12:09:30 - 26-Mar-26 |
| Sell* | 36 | 1,111.00p | Automatic Execution |
12:09:30 - 26-Mar-26 |
| Sell* | 39 | 1,111.00p | Automatic Execution |
12:09:30 - 26-Mar-26 |
| Sell* | 39 | 1,111.00p | SI Trade |
12:09:15 - 26-Mar-26 |
| Sell* | 206 | 1,111.00p | Automatic Execution |
12:09:15 - 26-Mar-26 |
| Buy* | 1,800 | 1,111.3749p | Ordinary |
12:09:13 - 26-Mar-26 |
| Buy* | 423 | 1,112.455p | Suspected BUY Trade |
12:08:24 - 26-Mar-26 |
| Buy* | 899 | 1,111.3985p | Ordinary |
12:07:38 - 26-Mar-26 |
| Buy* | 4 | 1,112.00p | SI Trade |
12:07:20 - 26-Mar-26 |
| Unknown* | 0 | 1,110.00p | OTC Trade |
12:07:00 - 26-Mar-26 |
| Buy* | 2 | 1,110.984p | Ordinary |
12:06:59 - 26-Mar-26 |
| Unknown* | 0 | 1,110.00p | OTC Trade |
12:06:54 - 26-Mar-26 |
| Unknown* | 0 | 1,110.00p | OTC Trade |
12:06:54 - 26-Mar-26 |
| Unknown* | 0 | 1,110.00p | OTC Trade |
12:06:53 - 26-Mar-26 |
| Unknown* | 0 | 1,110.00p | OTC Trade |
12:06:53 - 26-Mar-26 |
| Sell* | 166 | 1,110.00p | Automatic Execution |
12:06:46 - 26-Mar-26 |
| Sell* | 500 | 1,110.00p | Automatic Execution |
12:06:46 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:43 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:43 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:43 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:40 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:40 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:39 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:39 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:39 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:39 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:39 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:38 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:37 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:34 - 26-Mar-26 |
| Unknown* | 0 | 1,108.50p | OTC Trade |
12:06:32 - 26-Mar-26 |
| Unknown* | 0 | 1,108.50p | OTC Trade |
12:06:30 - 26-Mar-26 |
| Unknown* | 0 | 1,108.50p | OTC Trade |
12:06:12 - 26-Mar-26 |
| Unknown* | 0 | 1,108.50p | OTC Trade |
12:06:12 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:06 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
12:06:04 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:40 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:29 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:25 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:22 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:19 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:19 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:16 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:16 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:15 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:15 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:15 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:15 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:15 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:13 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:13 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:13 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:13 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:13 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:12 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:12 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:12 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:12 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:12 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:12 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:12 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:12 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:11 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:11 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:11 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:10 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:10 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:10 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:10 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:10 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:10 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:10 - 26-Mar-26 |
| Unknown* | 0 | 1,108.50p | OTC Trade |
12:05:09 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:09 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:09 - 26-Mar-26 |
| Unknown* | 0 | 1,108.50p | OTC Trade |
12:05:08 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:08 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:08 - 26-Mar-26 |
| Sell* | 35 | 1,108.50p | Automatic Execution |
12:05:08 - 26-Mar-26 |
| Sell* | 84 | 1,108.50p | Automatic Execution |
12:05:08 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:07 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:07 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:07 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:07 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:06 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:06 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:06 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:06 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:06 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:06 - 26-Mar-26 |
| Unknown* | 0 | 1,108.00p | OTC Trade |
12:05:06 - 26-Mar-26 |
| Sell* | 100 | 1,107.808p | Ordinary |
12:04:39 - 26-Mar-26 |
| Unknown* | 2 | 1,107.50p | OTC Trade |
12:04:35 - 26-Mar-26 |
| Unknown* | 1 | 1,107.00p | OTC Trade |
12:04:17 - 26-Mar-26 |
| Unknown* | 8 | 1,107.00p | OTC Trade |
12:04:11 - 26-Mar-26 |
| Sell* | 449 | 1,107.472p | Ordinary |
12:04:09 - 26-Mar-26 |
| Buy* | 106 | 1,106.50p | Automatic Execution |
12:03:54 - 26-Mar-26 |
| Buy* | 307 | 1,106.50p | Automatic Execution |
12:03:54 - 26-Mar-26 |
| Buy* | 90 | 1,106.50p | SI Trade |
12:03:52 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:03:33 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:03:33 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:03:32 - 26-Mar-26 |
| Sell* | 244 | 1,105.977p | Ordinary |
12:03:23 - 26-Mar-26 |
| Buy* | 157 | 1,106.00p | Automatic Execution |
12:03:22 - 26-Mar-26 |
| Unknown* | 0 | 1,106.50p | SI Trade |
12:03:08 - 26-Mar-26 |
| Buy* | 346 | 1,106.00p | Automatic Execution |
12:03:08 - 26-Mar-26 |
| Sell* | 488 | 1,106.00p | Automatic Execution |
12:03:08 - 26-Mar-26 |
| Sell* | 78 | 1,106.00p | Automatic Execution |
12:03:08 - 26-Mar-26 |
| Sell* | 13 | 1,106.05p | Ordinary |
12:03:04 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:01:52 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:01:52 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:01:48 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:01:48 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:01:48 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:01:43 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:01:43 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:01:42 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:01:38 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:01:38 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:01:37 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:01:36 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:01:36 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:01:36 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:01:34 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:01:34 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:01:34 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:01:27 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:01:27 - 26-Mar-26 |
| Buy* | 66 | 1,106.00p | Automatic Execution |
12:01:11 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:00:59 - 26-Mar-26 |
| Unknown* | 0 | 1,105.00p | OTC Trade |
12:00:59 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:00:55 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:00:55 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:00:54 - 26-Mar-26 |
| Unknown* | 0 | 1,105.50p | OTC Trade |
12:00:54 - 26-Mar-26 |
| Unknown* | 0 | 1,106.00p | OTC Trade |
12:00:53 - 26-Mar-26 |
| Unknown* | 0 | 1,106.00p | OTC Trade |
12:00:53 - 26-Mar-26 |
| Unknown* | 0 | 1,106.50p | OTC Trade |
12:00:52 - 26-Mar-26 |
| Unknown* | 0 | 1,106.50p | OTC Trade |
12:00:52 - 26-Mar-26 |
| Unknown* | 0 | 1,106.50p | OTC Trade |
12:00:51 - 26-Mar-26 |
| Unknown* | 0 | 1,106.50p | OTC Trade |
12:00:51 - 26-Mar-26 |
| Sell* | 120 | 1,106.50p | Automatic Execution |
12:00:51 - 26-Mar-26 |
| Unknown* | 0 | 1,106.50p | OTC Trade |
12:00:50 - 26-Mar-26 |
| Unknown* | 0 | 1,106.50p | OTC Trade |
12:00:50 - 26-Mar-26 |
| Unknown* | 0 | 1,106.50p | OTC Trade |
12:00:40 - 26-Mar-26 |
| Unknown* | 0 | 1,106.50p | OTC Trade |
12:00:40 - 26-Mar-26 |
| Buy* | 528 | 1,107.00p | Automatic Execution |
12:00:40 - 26-Mar-26 |
| Buy* | 346 | 1,107.00p | Automatic Execution |
12:00:40 - 26-Mar-26 |
| Unknown* | 0 | 1,106.50p | OTC Trade |
12:00:36 - 26-Mar-26 |
| Unknown* | 0 | 1,106.50p | OTC Trade |
12:00:36 - 26-Mar-26 |
| Buy* | 150 | 1,107.023p | Ordinary |
12:00:31 - 26-Mar-26 |
| Sell* | 900 | 1,107.80p | Negotiated Trade |
11:59:50 - 26-Mar-26 |
| Unknown* | 0 | 1,108.50p | SI Trade |
11:58:56 - 26-Mar-26 |
| Buy* | 66 | 1,108.00p | Automatic Execution |
11:58:40 - 26-Mar-26 |
| Buy* | 572 | 1,108.458p | Suspected BUY Trade |
11:58:02 - 26-Mar-26 |
| Buy* | 1,650 | 1,108.454p | Suspected BUY Trade |
11:57:48 - 26-Mar-26 |
| Sell* | 158 | 1,108.50p | Automatic Execution |
11:57:32 - 26-Mar-26 |
| Unknown* | 0 | 1,109.50p | SI Trade |
11:56:58 - 26-Mar-26 |
| Buy* | 470 | 1,109.00p | Automatic Execution |
11:56:48 - 26-Mar-26 |
| Sell* | 61 | 1,109.00p | Automatic Execution |
11:56:48 - 26-Mar-26 |
| Sell* | 17 | 1,109.00p | Automatic Execution |
11:56:48 - 26-Mar-26 |
| Sell* | 276 | 1,109.00p | Automatic Execution |
11:56:48 - 26-Mar-26 |
| Sell* | 90 | 1,109.4012p | Ordinary |
11:56:40 - 26-Mar-26 |
| Sell* | 95 | 1,109.50p | Automatic Execution |
11:56:29 - 26-Mar-26 |
| Sell* | 1 | 1,109.50p | Automatic Execution |
11:56:29 - 26-Mar-26 |
| Sell* | 37 | 1,109.50p | Automatic Execution |
11:56:29 - 26-Mar-26 |
| Sell* | 147 | 1,109.50p | Automatic Execution |
11:56:29 - 26-Mar-26 |
| Unknown* | 0 | 1,111.00p | SI Trade |
11:56:15 - 26-Mar-26 |
| Sell* | 63 | 1,110.00p | Automatic Execution |
11:56:15 - 26-Mar-26 |
| Sell* | 56 | 1,110.00p | Automatic Execution |
11:56:15 - 26-Mar-26 |
| Sell* | 14 | 1,110.00p | Automatic Execution |
11:56:15 - 26-Mar-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
11:54:16 - 26-Mar-26 |
| Buy* | 1 | 1,110.50p | SI Trade |
11:53:09 - 26-Mar-26 |
| Buy* | 447 | 1,109.559p | Ordinary |
11:51:54 - 26-Mar-26 |
| Buy* | 4 | 1,110.00p | SI Trade |
11:51:52 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | SI Trade |
11:51:25 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | SI Trade |
11:51:05 - 26-Mar-26 |
| Unknown* | 0 | 1,109.50p | SI Trade |
11:50:15 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
11:49:32 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
11:49:32 - 26-Mar-26 |
| Unknown* | 0 | 1,109.00p | OTC Trade |
11:49:32 - 26-Mar-26 |