Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,359.50p SI Trade
 16:35:03 - 02-Jan-26
Sell* 6 1,359.50p SI Trade
 16:35:03 - 02-Jan-26
Sell* 39 1,359.50p SI Trade
 16:35:03 - 02-Jan-26
Sell* 17 1,359.50p SI Trade
 16:35:03 - 02-Jan-26
Sell* 109 1,359.50p SI Trade
 16:35:03 - 02-Jan-26
Sell* 40 1,359.50p SI Trade
 16:35:03 - 02-Jan-26
Sell* 255,554 1,359.50p Uncrossing Trade
 16:35:03 - 02-Jan-26
Sell* 300 1,363.50p Automatic Execution
 16:29:50 - 02-Jan-26
Buy* 302 1,364.00p Automatic Execution
 16:29:47 - 02-Jan-26
Buy* 300 1,364.00p Automatic Execution
 16:29:47 - 02-Jan-26
Buy* 68 1,364.00p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 383 1,363.50p Automatic Execution
 16:29:47 - 02-Jan-26
Sell* 24 1,364.00p Automatic Execution
 16:29:47 - 02-Jan-26
Buy* 300 1,364.00p Automatic Execution
 16:29:42 - 02-Jan-26
Unknown* 1 1,364.00p SI Trade
 16:29:40 - 02-Jan-26
Buy* 32 1,364.00p Automatic Execution
 16:29:40 - 02-Jan-26
Buy* 24 1,364.00p Automatic Execution
 16:29:32 - 02-Jan-26
Buy* 300 1,364.00p Automatic Execution
 16:29:32 - 02-Jan-26
Buy* 549 1,363.65p Ordinary
 16:29:23 - 02-Jan-26
Buy* 302 1,363.50p Automatic Execution
 16:29:21 - 02-Jan-26
Sell* 580 1,363.50p Automatic Execution
 16:29:21 - 02-Jan-26
Sell* 1 1,363.50p Automatic Execution
 16:29:21 - 02-Jan-26
Unknown* 0 1,364.00p SI Trade
 16:29:19 - 02-Jan-26
Buy* 94 1,363.50p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 40 1,363.50p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 62 1,363.50p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 19 1,363.50p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 300 1,363.50p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 300 1,363.50p Automatic Execution
 16:29:08 - 02-Jan-26
Sell* 302 1,363.00p Automatic Execution
 16:29:00 - 02-Jan-26
Sell* 13 1,363.00p Automatic Execution
 16:29:00 - 02-Jan-26
Sell* 300 1,362.50p Automatic Execution
 16:28:42 - 02-Jan-26
Sell* 302 1,362.50p Automatic Execution
 16:28:42 - 02-Jan-26
Sell* 302 1,363.00p Automatic Execution
 16:28:42 - 02-Jan-26
Sell* 142 1,363.00p Automatic Execution
 16:28:42 - 02-Jan-26
Sell* 302 1,363.00p Automatic Execution
 16:28:25 - 02-Jan-26
Sell* 4 1,363.00p SI Trade
 16:28:20 - 02-Jan-26
Buy* 67 1,363.00p Automatic Execution
 16:28:07 - 02-Jan-26
Buy* 71 1,363.00p Automatic Execution
 16:28:07 - 02-Jan-26
Buy* 30 1,363.00p Automatic Execution
 16:28:07 - 02-Jan-26
Buy* 453 1,363.00p Automatic Execution
 16:28:07 - 02-Jan-26
Buy* 193 1,363.00p Automatic Execution
 16:28:07 - 02-Jan-26
Buy* 300 1,363.00p Automatic Execution
 16:28:07 - 02-Jan-26
Unknown* 0 1,362.00p SI Trade
 16:27:59 - 02-Jan-26
Buy* 210 1,362.50p Automatic Execution
 16:27:58 - 02-Jan-26
Buy* 300 1,362.50p Automatic Execution
 16:27:58 - 02-Jan-26
Buy* 200 1,362.50p Automatic Execution
 16:27:58 - 02-Jan-26
Buy* 57 1,362.50p Automatic Execution
 16:27:58 - 02-Jan-26
Buy* 46 1,362.50p Automatic Execution
 16:27:58 - 02-Jan-26
Buy* 453 1,362.50p Automatic Execution
 16:27:58 - 02-Jan-26
Unknown* 0 1,363.50p SI Trade
 16:27:33 - 02-Jan-26
Buy* 67 1,363.50p Automatic Execution
 16:27:07 - 02-Jan-26
Buy* 242 1,363.50p Automatic Execution
 16:27:07 - 02-Jan-26
Buy* 398 1,363.00p Automatic Execution
 16:27:07 - 02-Jan-26
Buy* 205 1,363.00p Automatic Execution
 16:27:07 - 02-Jan-26
Buy* 178 1,363.00p Automatic Execution
 16:27:07 - 02-Jan-26
Buy* 58 1,363.00p Automatic Execution
 16:27:07 - 02-Jan-26
Sell* 250 1,362.50p Automatic Execution
 16:26:30 - 02-Jan-26
Sell* 172 1,362.50p Automatic Execution
 16:26:30 - 02-Jan-26
Sell* 91 1,362.50p Automatic Execution
 16:26:30 - 02-Jan-26
Buy* 813 1,363.50p SI Trade
 16:26:18 - 02-Jan-26
Unknown* 0 1,363.50p SI Trade
 16:26:16 - 02-Jan-26
Buy* 55 1,363.50p SI Trade
 16:25:57 - 02-Jan-26
Sell* 50 1,362.50p Automatic Execution
 16:25:55 - 02-Jan-26
Buy* 72 1,363.188p Ordinary
 16:25:40 - 02-Jan-26
Buy* 8 1,363.00p Automatic Execution
 16:25:13 - 02-Jan-26
Buy* 11 1,363.00p Automatic Execution
 16:25:13 - 02-Jan-26
Buy* 57 1,363.00p Automatic Execution
 16:25:13 - 02-Jan-26
Unknown* 0 1,363.00p SI Trade
 16:25:12 - 02-Jan-26
Sell* 300 1,362.50p Automatic Execution
 16:23:53 - 02-Jan-26
Sell* 212 1,362.50p Automatic Execution
 16:23:46 - 02-Jan-26
Sell* 142 1,363.00p Automatic Execution
 16:23:46 - 02-Jan-26
Sell* 242 1,363.00p Automatic Execution
 16:23:01 - 02-Jan-26
Sell* 142 1,363.00p Automatic Execution
 16:23:01 - 02-Jan-26
Sell* 14 1,363.00p Automatic Execution
 16:23:01 - 02-Jan-26
Sell* 121 1,363.00p Automatic Execution
 16:23:01 - 02-Jan-26
Buy* 156 1,364.00p SI Trade
 16:22:49 - 02-Jan-26
Sell* 200 1,363.00p SI Trade
 16:22:47 - 02-Jan-26
Sell* 242 1,362.50p Automatic Execution
 16:22:46 - 02-Jan-26
Buy* 186 1,362.00p Automatic Execution
 16:22:46 - 02-Jan-26
Buy* 465 1,362.00p Automatic Execution
 16:22:46 - 02-Jan-26
Buy* 286 1,362.00p Automatic Execution
 16:22:46 - 02-Jan-26
Sell* 2 1,361.00p SI Trade
 16:22:45 - 02-Jan-26
Sell* 242 1,361.50p Automatic Execution
 16:22:14 - 02-Jan-26
Buy* 17 1,361.50p Automatic Execution
 16:22:13 - 02-Jan-26
Buy* 384 1,361.50p Automatic Execution
 16:22:13 - 02-Jan-26
Buy* 186 1,361.50p Automatic Execution
 16:22:13 - 02-Jan-26
Buy* 113 1,361.50p Automatic Execution
 16:22:13 - 02-Jan-26
Buy* 199 1,361.50p Automatic Execution
 16:22:13 - 02-Jan-26
Buy* 198 1,361.50p Automatic Execution
 16:22:13 - 02-Jan-26
Buy* 3 1,361.50p SI Trade
 16:21:52 - 02-Jan-26
Sell* 300 1,361.00p Automatic Execution
 16:21:46 - 02-Jan-26
Sell* 141 1,361.00p Automatic Execution
 16:21:46 - 02-Jan-26
Sell* 585 1,361.08p Ordinary
 16:20:37 - 02-Jan-26
Sell* 141 1,361.50p Automatic Execution
 16:20:27 - 02-Jan-26
Buy* 23 1,362.189p Ordinary
 16:19:36 - 02-Jan-26
Sell* 78 1,362.00p Automatic Execution
 16:18:40 - 02-Jan-26
Sell* 353 1,362.185p Ordinary
 16:18:39 - 02-Jan-26
Buy* 1 1,362.50p SI Trade
 16:18:26 - 02-Jan-26
Buy* 36 1,362.456p Ordinary
 16:18:24 - 02-Jan-26
Buy* 116 1,361.50p Automatic Execution
 16:18:16 - 02-Jan-26
Buy* 137 1,361.50p Automatic Execution
 16:18:16 - 02-Jan-26
Buy* 50 1,361.50p Automatic Execution
 16:18:16 - 02-Jan-26
Buy* 186 1,361.50p Automatic Execution
 16:18:16 - 02-Jan-26
Buy* 370 1,361.50p Automatic Execution
 16:18:16 - 02-Jan-26
Unknown* 0 1,361.50p SI Trade
 16:18:08 - 02-Jan-26
Buy* 100 1,361.0293p Ordinary
 16:17:37 - 02-Jan-26
Sell* 64 1,361.50p Automatic Execution
 16:17:35 - 02-Jan-26
Sell* 2,232 1,361.6375p Ordinary
 16:17:33 - 02-Jan-26
Buy* 13 1,362.00p Automatic Execution
 16:17:27 - 02-Jan-26
Unknown* 0 1,361.50p SI Trade
 16:17:15 - 02-Jan-26
Unknown* 0 1,361.50p SI Trade
 16:17:15 - 02-Jan-26
Buy* 1 1,361.97p Ordinary
 16:16:43 - 02-Jan-26
Buy* 2,060 1,362.274p SI Trade
 16:15:00 - 02-Jan-26
Sell* 144 1,361.87p Ordinary
 16:14:20 - 02-Jan-26
Buy* 186 1,362.00p Automatic Execution
 16:13:25 - 02-Jan-26
Buy* 41 1,362.00p Automatic Execution
 16:13:25 - 02-Jan-26
Buy* 175 1,362.00p Automatic Execution
 16:13:25 - 02-Jan-26
Sell* 300 1,361.50p Automatic Execution
 16:13:16 - 02-Jan-26
Sell* 115 1,361.50p Automatic Execution
 16:13:16 - 02-Jan-26
Buy* 54 1,361.75p SI Trade
 16:12:30 - 02-Jan-26
Sell* 264 1,361.50p Automatic Execution
 16:12:30 - 02-Jan-26
Sell* 87 1,362.00p Automatic Execution
 16:12:30 - 02-Jan-26
Unknown* 44 1,362.25p SI Trade
 16:12:24 - 02-Jan-26
Sell* 183 1,362.00p Automatic Execution
 16:11:56 - 02-Jan-26
Sell* 300 1,362.00p Automatic Execution
 16:11:56 - 02-Jan-26
Buy* 242 1,362.50p Automatic Execution
 16:11:38 - 02-Jan-26
Buy* 6 1,363.00p SI Trade
 16:10:58 - 02-Jan-26
Sell* 56 1,362.50p Automatic Execution
 16:10:31 - 02-Jan-26
Sell* 100 1,363.00p Automatic Execution
 16:10:31 - 02-Jan-26
Sell* 300 1,363.00p Automatic Execution
 16:10:31 - 02-Jan-26
Unknown* 0 1,362.50p SI Trade
 16:09:23 - 02-Jan-26
Buy* 146 1,363.00p Automatic Execution
 16:08:55 - 02-Jan-26
Buy* 173 1,363.00p Automatic Execution
 16:08:55 - 02-Jan-26
Buy* 19 1,363.00p Automatic Execution
 16:08:55 - 02-Jan-26
Buy* 242 1,362.50p Automatic Execution
 16:06:49 - 02-Jan-26
Unknown* 0 1,362.00p SI Trade
 16:06:38 - 02-Jan-26
Buy* 133 1,362.50p Automatic Execution
 16:06:10 - 02-Jan-26
Buy* 19 1,362.50p Automatic Execution
 16:06:10 - 02-Jan-26
Buy* 242 1,362.50p Automatic Execution
 16:06:10 - 02-Jan-26
Sell* 164 1,362.50p Automatic Execution
 16:06:10 - 02-Jan-26
Sell* 300 1,362.50p Automatic Execution
 16:06:10 - 02-Jan-26
Sell* 161 1,362.50p Automatic Execution
 16:06:10 - 02-Jan-26
Sell* 76 1,362.50p Automatic Execution
 16:06:10 - 02-Jan-26
Buy* 176 1,363.00p Automatic Execution
 16:06:00 - 02-Jan-26
Buy* 17 1,363.00p Automatic Execution
 16:06:00 - 02-Jan-26
Buy* 242 1,362.50p Automatic Execution
 16:05:53 - 02-Jan-26
Buy* 177 1,362.50p Automatic Execution
 16:05:53 - 02-Jan-26
Buy* 172 1,362.50p Automatic Execution
 16:05:53 - 02-Jan-26
Buy* 2 1,362.50p Automatic Execution
 16:05:53 - 02-Jan-26
Buy* 176 1,362.50p Automatic Execution
 16:05:53 - 02-Jan-26
Buy* 490 1,362.50p Automatic Execution
 16:05:53 - 02-Jan-26
Buy* 242 1,362.50p Automatic Execution
 16:05:53 - 02-Jan-26
Sell* 132 1,362.50p Automatic Execution
 16:05:53 - 02-Jan-26
Sell* 71 1,362.50p Automatic Execution
 16:05:45 - 02-Jan-26
Sell* 324 1,362.50p Automatic Execution
 16:05:45 - 02-Jan-26
Sell* 2 1,363.00p Automatic Execution
 16:05:45 - 02-Jan-26
Sell* 212 1,363.00p Automatic Execution
 16:05:30 - 02-Jan-26
Sell* 41 1,363.00p Automatic Execution
 16:05:30 - 02-Jan-26
Sell* 291 1,363.00p Automatic Execution
 16:05:30 - 02-Jan-26
Buy* 4 1,363.50p SI Trade
 16:04:38 - 02-Jan-26
Sell* 300 1,363.50p Automatic Execution
 16:04:02 - 02-Jan-26
Sell* 5 1,363.50p SI Trade
 16:03:28 - 02-Jan-26
Sell* 86 1,363.50p Automatic Execution
 16:03:11 - 02-Jan-26
Sell* 14 1,363.50p Automatic Execution
 16:03:11 - 02-Jan-26
Sell* 35 1,363.638p Negotiated Trade
 16:03:01 - 02-Jan-26
Buy* 729 1,363.786p Ordinary
 16:02:28 - 02-Jan-26
Buy* 300 1,363.50p Automatic Execution
 16:01:06 - 02-Jan-26
Buy* 155 1,363.50p Automatic Execution
 16:01:06 - 02-Jan-26
Buy* 100 1,363.50p Automatic Execution
 16:01:06 - 02-Jan-26
Buy* 280 1,363.50p Automatic Execution
 16:01:06 - 02-Jan-26
Sell* 300 1,363.00p Automatic Execution
 16:01:06 - 02-Jan-26
Sell* 242 1,363.00p Automatic Execution
 16:01:06 - 02-Jan-26
Buy* 300 1,363.50p Automatic Execution
 16:01:06 - 02-Jan-26
Buy* 367 1,363.50p Automatic Execution
 16:01:06 - 02-Jan-26
Buy* 158 1,363.50p Automatic Execution
 16:01:06 - 02-Jan-26
Buy* 107 1,363.50p Automatic Execution
 16:01:06 - 02-Jan-26
Unknown* 7 1,363.50p SI Trade
 15:59:58 - 02-Jan-26
Sell* 197 1,363.50p Automatic Execution
 15:59:58 - 02-Jan-26
Sell* 51 1,363.50p Automatic Execution
 15:59:58 - 02-Jan-26
Sell* 91 1,363.50p Automatic Execution
 15:59:58 - 02-Jan-26
Buy* 1,759 1,364.132p Ordinary
 15:58:26 - 02-Jan-26
Unknown* 0 1,364.50p SI Trade
 15:58:10 - 02-Jan-26
Sell* 387 1,363.815p Ordinary
 15:58:03 - 02-Jan-26
Buy* 741 1,364.136p SI Trade
 15:56:59 - 02-Jan-26
Unknown* 0 1,364.00p SI Trade
 15:56:59 - 02-Jan-26
Unknown* 0 1,364.50p SI Trade
 15:56:20 - 02-Jan-26
Buy* 242 1,364.00p Automatic Execution
 15:56:20 - 02-Jan-26
Sell* 1,023 1,363.284p Ordinary
 15:56:19 - 02-Jan-26
Buy* 15 1,363.50p Automatic Execution
 15:56:19 - 02-Jan-26
Unknown* 0 1,363.50p SI Trade
 15:56:10 - 02-Jan-26
Sell* 7 1,362.50p SI Trade
 15:55:49 - 02-Jan-26
Buy* 16 1,363.00p Automatic Execution
 15:55:48 - 02-Jan-26
Buy* 3 1,363.00p Automatic Execution
 15:55:13 - 02-Jan-26
Sell* 100 1,362.50p Automatic Execution
 15:54:29 - 02-Jan-26
Buy* 100 1,362.50p Automatic Execution
 15:54:29 - 02-Jan-26
Sell* 103 1,362.00p Automatic Execution
 15:54:29 - 02-Jan-26
Sell* 342 1,362.00p Automatic Execution
 15:54:29 - 02-Jan-26
Sell* 3 1,362.00p SI Trade
 15:54:28 - 02-Jan-26
Sell* 242 1,362.00p Automatic Execution
 15:54:28 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76