Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,215.00p Automatic Execution
 15:45:00 - 17-Mar-26
Sell* 387 1,215.00p Automatic Execution
 15:45:00 - 17-Mar-26
Sell* 244 1,215.00p Automatic Execution
 15:45:00 - 17-Mar-26
Sell* 182 1,215.00p Automatic Execution
 15:45:00 - 17-Mar-26
Sell* 125 1,215.00p Automatic Execution
 15:45:00 - 17-Mar-26
Sell* 81 1,215.00p Automatic Execution
 15:45:00 - 17-Mar-26
Sell* 51 1,215.00p Automatic Execution
 15:45:00 - 17-Mar-26
Buy* 81 1,215.92p Ordinary
 15:44:32 - 17-Mar-26
Sell* 40 1,215.00p Automatic Execution
 15:44:32 - 17-Mar-26
Buy* 822 1,215.5957p Ordinary
 15:44:18 - 17-Mar-26
Sell* 1 1,215.00p Automatic Execution
 15:44:11 - 17-Mar-26
Unknown* 0 1,215.00p SI Trade
 15:42:58 - 17-Mar-26
Buy* 1 1,215.00p SI Trade
 15:42:24 - 17-Mar-26
Sell* 300 1,214.4883p Ordinary
 15:42:18 - 17-Mar-26
Sell* 1,000 1,213.964p SI Trade
 15:42:01 - 17-Mar-26
Buy* 1,228 1,214.2899p Ordinary
 15:41:55 - 17-Mar-26
Sell* 90 1,214.00p Automatic Execution
 15:41:48 - 17-Mar-26
Buy* 76 1,214.00p Automatic Execution
 15:41:48 - 17-Mar-26
Sell* 64 1,214.00p Automatic Execution
 15:41:45 - 17-Mar-26
Sell* 46 1,214.00p Automatic Execution
 15:41:45 - 17-Mar-26
Sell* 94 1,214.00p Automatic Execution
 15:41:45 - 17-Mar-26
Buy* 5 1,215.00p SI Trade
 15:41:21 - 17-Mar-26
Sell* 208 1,214.50p Automatic Execution
 15:41:21 - 17-Mar-26
Sell* 23 1,214.50p Automatic Execution
 15:41:21 - 17-Mar-26
Sell* 271 1,214.50p Automatic Execution
 15:41:21 - 17-Mar-26
Buy* 209 1,214.50p Automatic Execution
 15:41:15 - 17-Mar-26
Buy* 616 1,214.50p Automatic Execution
 15:41:15 - 17-Mar-26
Buy* 286 1,214.50p Automatic Execution
 15:41:15 - 17-Mar-26
Sell* 63 1,214.00p Automatic Execution
 15:41:02 - 17-Mar-26
Sell* 46 1,214.00p Automatic Execution
 15:41:02 - 17-Mar-26
Sell* 540 1,214.00p Automatic Execution
 15:41:02 - 17-Mar-26
Buy* 17 1,214.00p Automatic Execution
 15:40:57 - 17-Mar-26
Buy* 727 1,213.946p Suspected BUY Trade
 15:40:51 - 17-Mar-26
Sell* 137 1,213.50p Automatic Execution
 15:40:36 - 17-Mar-26
Sell* 61 1,213.50p Automatic Execution
 15:40:36 - 17-Mar-26
Sell* 9 1,213.50p Automatic Execution
 15:40:36 - 17-Mar-26
Sell* 59 1,213.50p Automatic Execution
 15:40:36 - 17-Mar-26
Sell* 19 1,213.50p Automatic Execution
 15:40:36 - 17-Mar-26
Sell* 35 1,213.50p Automatic Execution
 15:40:36 - 17-Mar-26
Sell* 15 1,213.50p Automatic Execution
 15:40:36 - 17-Mar-26
Sell* 62 1,213.50p Automatic Execution
 15:40:36 - 17-Mar-26
Buy* 107 1,214.00p Automatic Execution
 15:40:17 - 17-Mar-26
Buy* 54 1,214.00p Automatic Execution
 15:40:17 - 17-Mar-26
Buy* 136 1,214.00p Automatic Execution
 15:40:00 - 17-Mar-26
Buy* 286 1,214.00p Automatic Execution
 15:40:00 - 17-Mar-26
Sell* 88 1,213.50p Automatic Execution
 15:39:53 - 17-Mar-26
Sell* 192 1,213.50p Automatic Execution
 15:39:53 - 17-Mar-26
Sell* 138 1,214.00p Automatic Execution
 15:39:53 - 17-Mar-26
Sell* 380 1,214.00p Automatic Execution
 15:39:53 - 17-Mar-26
Buy* 508 1,214.00p Automatic Execution
 15:39:53 - 17-Mar-26
Buy* 71 1,214.00p Automatic Execution
 15:39:53 - 17-Mar-26
Buy* 187 1,214.00p Automatic Execution
 15:39:53 - 17-Mar-26
Buy* 296 1,214.00p Automatic Execution
 15:39:53 - 17-Mar-26
Sell* 271 1,213.50p Automatic Execution
 15:39:53 - 17-Mar-26
Buy* 23 1,213.50p Automatic Execution
 15:39:33 - 17-Mar-26
Buy* 362 1,213.50p Automatic Execution
 15:39:33 - 17-Mar-26
Buy* 360 1,213.50p Automatic Execution
 15:39:33 - 17-Mar-26
Buy* 6 1,213.50p SI Trade
 15:38:27 - 17-Mar-26
Unknown* 0 1,213.50p SI Trade
 15:38:19 - 17-Mar-26
Buy* 542 1,213.00p Automatic Execution
 15:38:00 - 17-Mar-26
Buy* 281 1,213.00p Automatic Execution
 15:38:00 - 17-Mar-26
Buy* 61 1,213.00p Automatic Execution
 15:38:00 - 17-Mar-26
Buy* 170 1,213.00p SI Trade
 15:37:42 - 17-Mar-26
Buy* 880 1,213.00p SI Trade
 15:37:39 - 17-Mar-26
Sell* 1,410 1,212.353p SI Trade
 15:37:39 - 17-Mar-26
Buy* 56 1,212.50p Automatic Execution
 15:37:37 - 17-Mar-26
Sell* 45 1,211.50p Automatic Execution
 15:37:00 - 17-Mar-26
Sell* 63 1,211.50p Automatic Execution
 15:37:00 - 17-Mar-26
Sell* 100 1,211.50p Automatic Execution
 15:37:00 - 17-Mar-26
Sell* 341 1,211.50p Automatic Execution
 15:37:00 - 17-Mar-26
Buy* 60 1,212.50p SI Trade
 15:36:42 - 17-Mar-26
Buy* 1 1,212.467p Ordinary
 15:36:14 - 17-Mar-26
Sell* 8 1,211.50p Automatic Execution
 15:35:42 - 17-Mar-26
Sell* 130 1,211.50p Automatic Execution
 15:35:42 - 17-Mar-26
Sell* 55 1,212.00p Automatic Execution
 15:35:34 - 17-Mar-26
Unknown* 744 1,212.00p Ordinary
 15:35:29 - 17-Mar-26
Sell* 41 1,212.00p Automatic Execution
 15:35:28 - 17-Mar-26
Sell* 29 1,212.00p Automatic Execution
 15:35:28 - 17-Mar-26
Buy* 2 1,213.00p SI Trade
 15:35:24 - 17-Mar-26
Sell* 59 1,212.00p Automatic Execution
 15:35:24 - 17-Mar-26
Sell* 52 1,212.00p Automatic Execution
 15:35:24 - 17-Mar-26
Sell* 172 1,212.00p Automatic Execution
 15:35:24 - 17-Mar-26
Sell* 271 1,212.00p Automatic Execution
 15:35:13 - 17-Mar-26
Sell* 271 1,211.50p Automatic Execution
 15:34:50 - 17-Mar-26
Sell* 23 1,211.50p Automatic Execution
 15:34:50 - 17-Mar-26
Sell* 68 1,211.50p Automatic Execution
 15:34:50 - 17-Mar-26
Sell* 146 1,211.50p Automatic Execution
 15:34:48 - 17-Mar-26
Sell* 23 1,211.50p Automatic Execution
 15:34:48 - 17-Mar-26
Sell* 271 1,211.50p Automatic Execution
 15:34:48 - 17-Mar-26
Sell* 189 1,212.00p Automatic Execution
 15:34:41 - 17-Mar-26
Sell* 271 1,211.50p Automatic Execution
 15:34:39 - 17-Mar-26
Sell* 227 1,211.50p Automatic Execution
 15:34:39 - 17-Mar-26
Sell* 23 1,211.50p Automatic Execution
 15:34:39 - 17-Mar-26
Sell* 23 1,212.00p Automatic Execution
 15:34:39 - 17-Mar-26
Sell* 78 1,212.00p Automatic Execution
 15:34:39 - 17-Mar-26
Buy* 16 1,212.00p Automatic Execution
 15:34:37 - 17-Mar-26
Sell* 152 1,211.50p Automatic Execution
 15:34:36 - 17-Mar-26
Sell* 29 1,211.50p Automatic Execution
 15:34:36 - 17-Mar-26
Sell* 52 1,211.50p Automatic Execution
 15:34:36 - 17-Mar-26
Sell* 218 1,212.00p Automatic Execution
 15:34:35 - 17-Mar-26
Unknown* 0 1,212.50p SI Trade
 15:34:33 - 17-Mar-26
Unknown* 0 1,212.50p SI Trade
 15:34:33 - 17-Mar-26
Sell* 580 1,212.00p Automatic Execution
 15:34:33 - 17-Mar-26
Sell* 340 1,212.00p Automatic Execution
 15:34:21 - 17-Mar-26
Sell* 23 1,212.00p Automatic Execution
 15:34:19 - 17-Mar-26
Sell* 560 1,212.00p Automatic Execution
 15:34:19 - 17-Mar-26
Buy* 192 1,212.50p Automatic Execution
 15:34:18 - 17-Mar-26
Buy* 148 1,212.50p Automatic Execution
 15:34:18 - 17-Mar-26
Buy* 549 1,212.50p Automatic Execution
 15:34:18 - 17-Mar-26
Buy* 88 1,212.00p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 89 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 88 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 1 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 22 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 271 1,212.00p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 271 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Buy* 192 1,212.00p Automatic Execution
 15:34:18 - 17-Mar-26
Buy* 9,626 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Buy* 13,110 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Buy* 75 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 379 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 549 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 222 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 70 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 271 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 23 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 163 1,211.50p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 23 1,212.00p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 271 1,212.00p Automatic Execution
 15:34:18 - 17-Mar-26
Sell* 130 1,212.00p Automatic Execution
 15:34:18 - 17-Mar-26
Buy* 147 1,212.00p Automatic Execution
 15:34:13 - 17-Mar-26
Buy* 271 1,212.00p Automatic Execution
 15:34:13 - 17-Mar-26
Buy* 286 1,212.00p Automatic Execution
 15:34:13 - 17-Mar-26
Buy* 271 1,212.50p Automatic Execution
 15:34:13 - 17-Mar-26
Sell* 285 1,212.50p Automatic Execution
 15:34:13 - 17-Mar-26
Sell* 23 1,212.50p Automatic Execution
 15:34:13 - 17-Mar-26
Sell* 88 1,213.00p Automatic Execution
 15:34:13 - 17-Mar-26
Buy* 164 1,213.7707p Ordinary
 15:34:13 - 17-Mar-26
Sell* 92 1,213.00p Automatic Execution
 15:34:13 - 17-Mar-26
Sell* 82 1,213.00p Automatic Execution
 15:34:13 - 17-Mar-26
Sell* 23 1,213.00p Automatic Execution
 15:34:13 - 17-Mar-26
Sell* 286 1,213.00p Automatic Execution
 15:34:13 - 17-Mar-26
Unknown* 0 1,214.50p SI Trade
 15:34:04 - 17-Mar-26
Unknown* 743 1,213.50p Ordinary
 15:33:56 - 17-Mar-26
Buy* 224 1,213.50p Automatic Execution
 15:33:52 - 17-Mar-26
Buy* 132 1,213.50p Automatic Execution
 15:33:52 - 17-Mar-26
Buy* 271 1,213.50p Automatic Execution
 15:33:52 - 17-Mar-26
Sell* 57 1,213.00p Automatic Execution
 15:33:51 - 17-Mar-26
Sell* 262 1,213.00p Automatic Execution
 15:33:50 - 17-Mar-26
Sell* 39 1,213.00p Automatic Execution
 15:33:50 - 17-Mar-26
Sell* 178 1,213.50p Automatic Execution
 15:33:48 - 17-Mar-26
Sell* 60 1,213.50p Automatic Execution
 15:33:48 - 17-Mar-26
Sell* 45 1,213.50p Automatic Execution
 15:33:48 - 17-Mar-26
Buy* 158 1,214.00p Automatic Execution
 15:33:11 - 17-Mar-26
Sell* 17 1,214.50p Automatic Execution
 15:32:24 - 17-Mar-26
Sell* 41 1,214.50p Automatic Execution
 15:32:24 - 17-Mar-26
Sell* 244 1,214.50p Automatic Execution
 15:32:17 - 17-Mar-26
Sell* 110 1,214.50p Automatic Execution
 15:32:17 - 17-Mar-26
Sell* 128 1,214.00p Automatic Execution
 15:32:15 - 17-Mar-26
Sell* 54 1,214.50p Automatic Execution
 15:32:15 - 17-Mar-26
Sell* 45 1,214.50p Automatic Execution
 15:32:15 - 17-Mar-26
Sell* 348 1,214.50p Automatic Execution
 15:32:15 - 17-Mar-26
Buy* 3 1,215.50p SI Trade
 15:32:02 - 17-Mar-26
Sell* 80 1,215.00p Automatic Execution
 15:31:44 - 17-Mar-26
Sell* 78 1,215.00p Automatic Execution
 15:31:44 - 17-Mar-26
Buy* 156 1,215.00p Automatic Execution
 15:31:44 - 17-Mar-26
Buy* 146 1,215.00p Automatic Execution
 15:31:44 - 17-Mar-26
Buy* 193 1,215.00p Automatic Execution
 15:31:44 - 17-Mar-26
Buy* 40 1,215.00p Automatic Execution
 15:31:44 - 17-Mar-26
Sell* 40 1,214.50p Automatic Execution
 15:31:41 - 17-Mar-26
Sell* 81 1,214.50p Automatic Execution
 15:31:41 - 17-Mar-26
Sell* 32 1,214.50p Automatic Execution
 15:31:41 - 17-Mar-26
Buy* 207 1,215.00p Automatic Execution
 15:31:41 - 17-Mar-26
Buy* 140 1,215.00p Automatic Execution
 15:31:41 - 17-Mar-26
Buy* 271 1,215.00p Automatic Execution
 15:31:41 - 17-Mar-26
Sell* 82 1,215.00p Automatic Execution
 15:31:41 - 17-Mar-26
Sell* 46 1,215.00p Automatic Execution
 15:31:41 - 17-Mar-26
Sell* 35 1,215.00p Automatic Execution
 15:31:41 - 17-Mar-26
Unknown* 0 1,215.00p SI Trade
 15:31:26 - 17-Mar-26
Buy* 60 1,215.92p Ordinary
 15:30:50 - 17-Mar-26
Sell* 86 1,215.50p Automatic Execution
 15:30:36 - 17-Mar-26
Buy* 139 1,215.50p Automatic Execution
 15:30:33 - 17-Mar-26
Sell* 237 1,215.50p Automatic Execution
 15:30:30 - 17-Mar-26
Sell* 32 1,215.50p Automatic Execution
 15:30:30 - 17-Mar-26
Sell* 3 1,215.50p Automatic Execution
 15:30:30 - 17-Mar-26
Sell* 32 1,215.50p Automatic Execution
 15:30:30 - 17-Mar-26
Sell* 19 1,215.50p Automatic Execution
 15:30:30 - 17-Mar-26
Buy* 80 1,215.9095p Ordinary
 15:30:27 - 17-Mar-26
Sell* 80 1,215.7415p Ordinary
 15:30:20 - 17-Mar-26
Unknown* 0 1,216.50p SI Trade
 15:29:48 - 17-Mar-26
Sell* 15 1,216.00p Automatic Execution
 15:29:27 - 17-Mar-26
Sell* 52 1,216.00p Automatic Execution
 15:29:27 - 17-Mar-26
Sell* 58 1,216.00p Automatic Execution
 15:29:27 - 17-Mar-26
Sell* 57 1,216.00p Automatic Execution
 15:28:48 - 17-Mar-26
Sell* 90 1,216.00p Automatic Execution
 15:28:35 - 17-Mar-26
Sell* 272 1,216.00p Automatic Execution
 15:28:35 - 17-Mar-26
Sell* 273 1,216.00p Automatic Execution
 15:28:35 - 17-Mar-26
Sell* 58 1,217.00p Automatic Execution
 15:28:30 - 17-Mar-26
Sell* 33 1,217.00p Automatic Execution
 15:28:30 - 17-Mar-26
Sell* 99 1,217.00p Automatic Execution
 15:28:30 - 17-Mar-26
FTSE 100 Latest
Value10,407.08
Change89.39