| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,055 | 1,304.00p | Automatic Execution |
16:38:03 - 10-Dec-25 |
| Buy* | 2,149 | 1,304.00p | Automatic Execution |
16:38:03 - 10-Dec-25 |
| Buy* | 5 | 1,304.00p | Automatic Execution |
16:38:03 - 10-Dec-25 |
| Buy* | 325,944 | 1,304.00p | Suspected BUY Trade |
16:35:12 - 10-Dec-25 |
| Sell* | 305 | 1,303.50p | Automatic Execution |
16:29:30 - 10-Dec-25 |
| Sell* | 900 | 1,303.4915p | Ordinary |
16:29:14 - 10-Dec-25 |
| Sell* | 94 | 1,303.00p | Automatic Execution |
16:29:07 - 10-Dec-25 |
| Sell* | 385 | 1,303.00p | Automatic Execution |
16:29:07 - 10-Dec-25 |
| Sell* | 349 | 1,303.00p | Automatic Execution |
16:29:07 - 10-Dec-25 |
| Sell* | 127 | 1,303.50p | Automatic Execution |
16:29:07 - 10-Dec-25 |
| Sell* | 208 | 1,304.00p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 201 | 1,304.50p | Automatic Execution |
16:28:57 - 10-Dec-25 |
| Buy* | 161 | 1,304.50p | Automatic Execution |
16:28:57 - 10-Dec-25 |
| Buy* | 165 | 1,304.50p | Automatic Execution |
16:28:57 - 10-Dec-25 |
| Buy* | 146 | 1,304.50p | Automatic Execution |
16:28:57 - 10-Dec-25 |
| Buy* | 349 | 1,304.50p | Automatic Execution |
16:28:57 - 10-Dec-25 |
| Buy* | 385 | 1,304.00p | Automatic Execution |
16:28:57 - 10-Dec-25 |
| Buy* | 102 | 1,304.00p | Automatic Execution |
16:28:57 - 10-Dec-25 |
| Buy* | 190 | 1,304.00p | Automatic Execution |
16:28:57 - 10-Dec-25 |
| Unknown* | 955 | 1,303.50p | Ordinary |
16:28:40 - 10-Dec-25 |
| Buy* | 162 | 1,303.50p | Automatic Execution |
16:28:28 - 10-Dec-25 |
| Buy* | 8 | 1,303.50p | Automatic Execution |
16:28:28 - 10-Dec-25 |
| Buy* | 44 | 1,303.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 100 | 1,303.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 1,088 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 522 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 114 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 234 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 100 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 2,955 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 125 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 2,830 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 174 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 102 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 1,821 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 612 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 2,433 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 1,911 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 522 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 2,433 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 403 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 152 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 151 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 147 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 318 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 362 | 1,302.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 403 | 1,303.00p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 160 | 1,303.00p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 155 | 1,303.00p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 147 | 1,303.00p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 318 | 1,303.00p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 378 | 1,303.00p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 389 | 1,303.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 6 | 1,303.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 98 | 1,303.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 100 | 1,303.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 349 | 1,303.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Sell* | 320 | 1,303.50p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 113 | 1,304.50p | SI Trade |
16:28:24 - 10-Dec-25 |
| Unknown* | 0 | 1,304.50p | SI Trade |
16:28:21 - 10-Dec-25 |
| Sell* | 6 | 1,303.50p | SI Trade |
16:27:59 - 10-Dec-25 |
| Buy* | 119 | 1,304.1415p | Ordinary |
16:27:49 - 10-Dec-25 |
| Buy* | 1,855 | 1,304.50p | Ordinary |
16:27:39 - 10-Dec-25 |
| Buy* | 15 | 1,304.50p | SI Trade |
16:27:30 - 10-Dec-25 |
| Buy* | 621 | 1,304.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Buy* | 524 | 1,304.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 614 | 1,304.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Buy* | 2,955 | 1,304.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 201 | 1,304.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 100 | 1,304.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 30 | 1,304.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 150 | 1,304.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 391 | 1,304.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 320 | 1,304.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 112 | 1,304.00p | Automatic Execution |
16:27:27 - 10-Dec-25 |
| Sell* | 92 | 1,304.50p | Automatic Execution |
16:27:25 - 10-Dec-25 |
| Sell* | 30 | 1,304.50p | Automatic Execution |
16:27:25 - 10-Dec-25 |
| Sell* | 123 | 1,304.50p | Automatic Execution |
16:27:25 - 10-Dec-25 |
| Sell* | 500 | 1,304.00p | SI Trade |
16:27:16 - 10-Dec-25 |
| Sell* | 906 | 1,304.50p | SI Trade |
16:27:16 - 10-Dec-25 |
| Buy* | 284 | 1,304.50p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 224 | 1,304.00p | SI Trade |
16:26:56 - 10-Dec-25 |
| Sell* | 634 | 1,304.00p | SI Trade |
16:26:55 - 10-Dec-25 |
| Buy* | 805 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Buy* | 349 | 1,304.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Buy* | 52 | 1,304.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 5 | 1,303.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 169 | 1,303.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 149 | 1,303.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 373 | 1,303.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 122 | 1,304.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Buy* | 124 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Buy* | 1,349 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Buy* | 125 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Buy* | 1,081 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 174 | 1,304.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 164 | 1,304.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 143 | 1,304.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 163 | 1,304.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 402 | 1,304.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 392 | 1,304.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 320 | 1,304.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 318 | 1,304.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Buy* | 149 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Buy* | 1,807 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Unknown* | 2,406 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Buy* | 149 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Buy* | 2,406 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 24 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 402 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 120 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 57 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 385 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 201 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 320 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 349 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 145 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 141 | 1,304.50p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 320 | 1,305.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 13 | 1,305.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Sell* | 349 | 1,305.00p | Automatic Execution |
16:26:53 - 10-Dec-25 |
| Buy* | 9 | 1,305.00p | Automatic Execution |
16:26:30 - 10-Dec-25 |
| Sell* | 155 | 1,305.00p | Automatic Execution |
16:26:25 - 10-Dec-25 |
| Sell* | 6 | 1,305.00p | Automatic Execution |
16:26:25 - 10-Dec-25 |
| Unknown* | 0 | 1,305.00p | OTC Trade |
16:25:43 - 10-Dec-25 |
| Unknown* | 0 | 1,305.00p | OTC Trade |
16:25:43 - 10-Dec-25 |
| Unknown* | 0 | 1,305.00p | OTC Trade |
16:25:42 - 10-Dec-25 |
| Buy* | 6 | 1,305.50p | Automatic Execution |
16:25:00 - 10-Dec-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:24:42 - 10-Dec-25 |
| Sell* | 11 | 1,305.00p | SI Trade |
16:24:11 - 10-Dec-25 |
| Buy* | 182 | 1,305.50p | Automatic Execution |
16:23:20 - 10-Dec-25 |
| Buy* | 320 | 1,305.50p | Automatic Execution |
16:22:54 - 10-Dec-25 |
| Buy* | 7 | 1,305.50p | Automatic Execution |
16:22:54 - 10-Dec-25 |
| Buy* | 111 | 1,305.50p | Automatic Execution |
16:22:54 - 10-Dec-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:22:12 - 10-Dec-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:21:54 - 10-Dec-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:21:04 - 10-Dec-25 |
| Sell* | 148 | 1,305.50p | Automatic Execution |
16:20:49 - 10-Dec-25 |
| Sell* | 655 | 1,305.50p | Ordinary |
16:20:25 - 10-Dec-25 |
| Sell* | 183 | 1,306.00p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 137 | 1,306.00p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 1 | 1,306.00p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Buy* | 320 | 1,306.50p | Automatic Execution |
16:20:14 - 10-Dec-25 |
| Buy* | 79 | 1,306.50p | Automatic Execution |
16:20:14 - 10-Dec-25 |
| Buy* | 318 | 1,306.50p | Automatic Execution |
16:20:14 - 10-Dec-25 |
| Buy* | 158 | 1,306.50p | Automatic Execution |
16:20:14 - 10-Dec-25 |
| Sell* | 126 | 1,305.50p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Sell* | 129 | 1,305.50p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 17 | 1,305.50p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 320 | 1,305.50p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 112 | 1,305.50p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 153 | 1,305.50p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Buy* | 149 | 1,305.50p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Sell* | 391 | 1,304.50p | Automatic Execution |
16:18:57 - 10-Dec-25 |
| Sell* | 320 | 1,304.50p | Automatic Execution |
16:18:57 - 10-Dec-25 |
| Sell* | 16 | 1,304.50p | Automatic Execution |
16:18:57 - 10-Dec-25 |
| Sell* | 318 | 1,304.50p | Automatic Execution |
16:18:57 - 10-Dec-25 |
| Unknown* | 0 | 1,305.00p | OTC Trade |
16:17:32 - 10-Dec-25 |
| Unknown* | 0 | 1,305.00p | OTC Trade |
16:17:32 - 10-Dec-25 |
| Unknown* | 0 | 1,305.00p | OTC Trade |
16:17:32 - 10-Dec-25 |
| Unknown* | 0 | 1,305.00p | OTC Trade |
16:17:31 - 10-Dec-25 |
| Unknown* | 0 | 1,305.00p | OTC Trade |
16:17:31 - 10-Dec-25 |
| Unknown* | 0 | 1,305.00p | OTC Trade |
16:17:31 - 10-Dec-25 |
| Unknown* | 0 | 1,305.00p | OTC Trade |
16:17:31 - 10-Dec-25 |
| Unknown* | 0 | 1,305.00p | OTC Trade |
16:17:31 - 10-Dec-25 |
| Sell* | 318 | 1,305.00p | Automatic Execution |
16:16:33 - 10-Dec-25 |
| Sell* | 132 | 1,305.00p | Automatic Execution |
16:15:26 - 10-Dec-25 |
| Unknown* | 0 | 1,306.50p | SI Trade |
16:13:55 - 10-Dec-25 |
| Buy* | 1 | 1,306.449p | Ordinary |
16:13:36 - 10-Dec-25 |
| Buy* | 81 | 1,306.00p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Buy* | 59 | 1,306.00p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Buy* | 320 | 1,306.00p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Buy* | 137 | 1,306.00p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 18 | 1,306.00p | Automatic Execution |
16:13:13 - 10-Dec-25 |
| Buy* | 320 | 1,306.50p | Automatic Execution |
16:12:56 - 10-Dec-25 |
| Buy* | 8 | 1,306.50p | Automatic Execution |
16:12:56 - 10-Dec-25 |
| Buy* | 29 | 1,306.50p | Automatic Execution |
16:12:56 - 10-Dec-25 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:12:55 - 10-Dec-25 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:12:55 - 10-Dec-25 |
| Sell* | 280 | 1,306.50p | Ordinary |
16:11:43 - 10-Dec-25 |
| Sell* | 139 | 1,307.00p | Automatic Execution |
16:11:29 - 10-Dec-25 |
| Buy* | 320 | 1,307.00p | Automatic Execution |
16:11:29 - 10-Dec-25 |
| Buy* | 696 | 1,307.00p | Automatic Execution |
16:11:29 - 10-Dec-25 |
| Buy* | 138 | 1,307.00p | Automatic Execution |
16:11:29 - 10-Dec-25 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:11:28 - 10-Dec-25 |
| Sell* | 1,555 | 1,306.00p | Ordinary |
16:11:05 - 10-Dec-25 |
| Buy* | 154 | 1,306.50p | Automatic Execution |
16:10:56 - 10-Dec-25 |
| Buy* | 233 | 1,306.50p | Automatic Execution |
16:10:56 - 10-Dec-25 |
| Sell* | 1 | 1,306.055p | Ordinary |
16:10:49 - 10-Dec-25 |
| Sell* | 413 | 1,306.00p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 320 | 1,306.00p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 125 | 1,306.00p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Buy* | 15 | 1,306.50p | Automatic Execution |
16:09:43 - 10-Dec-25 |
| Sell* | 320 | 1,306.00p | Automatic Execution |
16:09:18 - 10-Dec-25 |
| Sell* | 182 | 1,306.50p | Automatic Execution |
16:08:53 - 10-Dec-25 |
| Unknown* | 0 | 1,307.50p | SI Trade |
16:08:45 - 10-Dec-25 |
| Sell* | 32 | 1,307.00p | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Sell* | 140 | 1,307.00p | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Sell* | 500 | 1,307.05p | Ordinary |
16:08:30 - 10-Dec-25 |
| Unknown* | 0 | 1,307.00p | OTC Trade |
16:08:25 - 10-Dec-25 |