Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 666 1,469.4489p Ordinary
 16:58:16 - 02-Mar-26
Buy* 188 1,461.00p SI Trade
Negotiated Trade
 16:48:52 - 02-Mar-26
Buy* 9,339 1,459.834p SI Trade
Negotiated Trade
 16:47:09 - 02-Mar-26
Buy* 652,214 1,461.00p Suspected BUY Trade
 16:35:03 - 02-Mar-26
Buy* 3 1,458.471p Ordinary
 16:29:58 - 02-Mar-26
Buy* 26 1,458.50p Automatic Execution
 16:29:55 - 02-Mar-26
Buy* 73 1,458.50p Automatic Execution
 16:29:55 - 02-Mar-26
Buy* 51 1,458.50p Automatic Execution
 16:29:55 - 02-Mar-26
Buy* 100 1,458.50p Automatic Execution
 16:29:55 - 02-Mar-26
Buy* 100 1,457.50p Automatic Execution
 16:29:50 - 02-Mar-26
Buy* 61 1,457.50p Automatic Execution
 16:29:50 - 02-Mar-26
Buy* 13 1,457.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 57 1,457.00p Automatic Execution
 16:29:43 - 02-Mar-26
Sell* 135 1,456.50p SI Trade
 16:29:39 - 02-Mar-26
Buy* 163 1,457.00p Automatic Execution
 16:29:27 - 02-Mar-26
Buy* 23 1,457.00p SI Trade
 16:29:26 - 02-Mar-26
Buy* 100 1,456.50p Automatic Execution
 16:29:23 - 02-Mar-26
Buy* 70 1,456.50p Automatic Execution
 16:29:23 - 02-Mar-26
Sell* 31 1,456.00p Automatic Execution
 16:29:21 - 02-Mar-26
Buy* 1,502 1,456.279p Suspected BUY Trade
 16:29:20 - 02-Mar-26
Buy* 151 1,456.50p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 369 1,456.50p Automatic Execution
 16:29:03 - 02-Mar-26
Buy* 400 1,456.00p Automatic Execution
 16:28:53 - 02-Mar-26
Sell* 286 1,456.00p Automatic Execution
 16:28:53 - 02-Mar-26
Buy* 683 1,456.293p Ordinary
 16:28:52 - 02-Mar-26
Buy* 27 1,456.973p Ordinary
 16:28:41 - 02-Mar-26
Buy* 369 1,456.50p Automatic Execution
 16:28:32 - 02-Mar-26
Buy* 369 1,456.00p Automatic Execution
 16:28:29 - 02-Mar-26
Sell* 70 1,455.50p Automatic Execution
 16:28:29 - 02-Mar-26
Sell* 341 1,455.50p Automatic Execution
 16:28:29 - 02-Mar-26
Sell* 555 1,455.50p Automatic Execution
 16:28:29 - 02-Mar-26
Sell* 14 1,456.00p Automatic Execution
 16:28:21 - 02-Mar-26
Sell* 198 1,456.00p Automatic Execution
 16:28:21 - 02-Mar-26
Sell* 2 1,456.00p Automatic Execution
 16:28:21 - 02-Mar-26
Sell* 1 1,456.00p Automatic Execution
 16:28:21 - 02-Mar-26
Buy* 66 1,457.00p Automatic Execution
 16:28:07 - 02-Mar-26
Buy* 369 1,457.00p Automatic Execution
 16:28:07 - 02-Mar-26
Buy* 227 1,457.00p Automatic Execution
 16:28:07 - 02-Mar-26
Buy* 100 1,457.00p Automatic Execution
 16:28:07 - 02-Mar-26
Buy* 4 1,456.50p Automatic Execution
 16:28:04 - 02-Mar-26
Buy* 227 1,457.00p Automatic Execution
 16:28:04 - 02-Mar-26
Buy* 58 1,457.00p Automatic Execution
 16:28:04 - 02-Mar-26
Buy* 68 1,456.50p Automatic Execution
 16:28:04 - 02-Mar-26
Buy* 103 1,456.50p Automatic Execution
 16:28:04 - 02-Mar-26
Buy* 100 1,456.50p Automatic Execution
 16:27:39 - 02-Mar-26
Buy* 148 1,456.50p Automatic Execution
 16:27:39 - 02-Mar-26
Buy* 227 1,456.50p Automatic Execution
 16:27:39 - 02-Mar-26
Buy* 67 1,456.50p Automatic Execution
 16:27:39 - 02-Mar-26
Unknown* 606 1,456.25p Negotiated Trade
 16:27:35 - 02-Mar-26
Buy* 159 1,457.00p Automatic Execution
 16:27:19 - 02-Mar-26
Buy* 65 1,457.00p Automatic Execution
 16:27:19 - 02-Mar-26
Buy* 148 1,456.50p Automatic Execution
 16:27:19 - 02-Mar-26
Buy* 58 1,456.50p Automatic Execution
 16:27:19 - 02-Mar-26
Buy* 26 1,456.50p Automatic Execution
 16:27:19 - 02-Mar-26
Buy* 19 1,456.50p Automatic Execution
 16:27:19 - 02-Mar-26
Sell* 130 1,456.00p Automatic Execution
 16:27:14 - 02-Mar-26
Sell* 1 1,456.1051p Ordinary
 16:27:07 - 02-Mar-26
Sell* 82 1,456.50p Automatic Execution
 16:27:06 - 02-Mar-26
Sell* 148 1,457.00p Automatic Execution
 16:26:56 - 02-Mar-26
Buy* 227 1,457.50p Automatic Execution
 16:26:56 - 02-Mar-26
Buy* 173 1,457.00p Automatic Execution
 16:26:55 - 02-Mar-26
Buy* 166 1,456.50p Automatic Execution
 16:26:53 - 02-Mar-26
Buy* 100 1,456.50p Automatic Execution
 16:26:53 - 02-Mar-26
Buy* 365 1,456.50p Automatic Execution
 16:26:53 - 02-Mar-26
Buy* 64 1,456.50p Automatic Execution
 16:26:53 - 02-Mar-26
Buy* 153 1,456.50p Automatic Execution
 16:26:53 - 02-Mar-26
Buy* 2 1,456.50p SI Trade
 16:26:49 - 02-Mar-26
Unknown* 0 1,456.50p SI Trade
 16:26:49 - 02-Mar-26
Buy* 365 1,456.00p Automatic Execution
 16:26:42 - 02-Mar-26
Buy* 65 1,456.00p Automatic Execution
 16:26:42 - 02-Mar-26
Buy* 227 1,456.00p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 148 1,456.00p Automatic Execution
 16:26:36 - 02-Mar-26
Buy* 270 1,456.50p Automatic Execution
 16:26:36 - 02-Mar-26
Buy* 227 1,456.50p Automatic Execution
 16:26:36 - 02-Mar-26
Sell* 119 1,456.00p Automatic Execution
 16:26:36 - 02-Mar-26
Buy* 365 1,456.00p Automatic Execution
 16:26:36 - 02-Mar-26
Buy* 13 1,456.00p Automatic Execution
 16:26:36 - 02-Mar-26
Buy* 227 1,456.00p Automatic Execution
 16:26:36 - 02-Mar-26
Sell* 131 1,455.50p Automatic Execution
 16:26:30 - 02-Mar-26
Sell* 916 1,455.50p Automatic Execution
 16:26:30 - 02-Mar-26
Sell* 80 1,455.50p Automatic Execution
 16:26:30 - 02-Mar-26
Buy* 365 1,456.00p Automatic Execution
 16:26:22 - 02-Mar-26
Sell* 127 1,456.00p Automatic Execution
 16:26:21 - 02-Mar-26
Sell* 190 1,456.00p Automatic Execution
 16:26:21 - 02-Mar-26
Sell* 900 1,456.00p Automatic Execution
 16:26:21 - 02-Mar-26
Buy* 6 1,457.00p SI Trade
 16:26:03 - 02-Mar-26
Sell* 27 1,456.50p Automatic Execution
 16:26:03 - 02-Mar-26
Sell* 236 1,456.50p Automatic Execution
 16:26:03 - 02-Mar-26
Buy* 109 1,457.00p Automatic Execution
 16:26:02 - 02-Mar-26
Buy* 365 1,457.00p Automatic Execution
 16:26:02 - 02-Mar-26
Buy* 204 1,456.951p Ordinary
 16:26:01 - 02-Mar-26
Buy* 227 1,456.50p Automatic Execution
 16:26:01 - 02-Mar-26
Buy* 227 1,457.00p Automatic Execution
 16:26:01 - 02-Mar-26
Unknown* 91 1,457.00p SI Trade
 16:25:56 - 02-Mar-26
Buy* 227 1,457.00p Automatic Execution
 16:25:56 - 02-Mar-26
Sell* 19 1,457.00p Automatic Execution
 16:25:56 - 02-Mar-26
Sell* 115 1,457.00p Automatic Execution
 16:25:56 - 02-Mar-26
Buy* 59 1,458.00p Automatic Execution
 16:25:35 - 02-Mar-26
Buy* 227 1,458.00p Automatic Execution
 16:25:35 - 02-Mar-26
Buy* 287 1,457.50p Automatic Execution
 16:25:35 - 02-Mar-26
Sell* 186 1,457.00p SI Trade
 16:25:32 - 02-Mar-26
Buy* 227 1,457.50p Automatic Execution
 16:25:31 - 02-Mar-26
Buy* 242 1,457.00p Automatic Execution
 16:25:31 - 02-Mar-26
Buy* 59 1,457.00p Automatic Execution
 16:25:31 - 02-Mar-26
Buy* 227 1,457.00p Automatic Execution
 16:25:31 - 02-Mar-26
Buy* 100 1,458.1464p Ordinary
 16:25:27 - 02-Mar-26
Buy* 131 1,457.00p Automatic Execution
 16:25:27 - 02-Mar-26
Buy* 85 1,457.00p Automatic Execution
 16:25:27 - 02-Mar-26
Buy* 242 1,457.00p Automatic Execution
 16:25:27 - 02-Mar-26
Buy* 84 1,457.00p Automatic Execution
 16:25:27 - 02-Mar-26
Sell* 71 1,457.50p Automatic Execution
 16:25:27 - 02-Mar-26
Sell* 839 1,457.50p SI Trade
 16:25:26 - 02-Mar-26
Sell* 715 1,457.50p Automatic Execution
 16:25:26 - 02-Mar-26
Buy* 242 1,458.50p Automatic Execution
 16:25:01 - 02-Mar-26
Buy* 227 1,458.50p Automatic Execution
 16:25:01 - 02-Mar-26
Sell* 51 1,458.50p Automatic Execution
 16:24:39 - 02-Mar-26
Sell* 61 1,458.50p Automatic Execution
 16:24:39 - 02-Mar-26
Sell* 120 1,458.50p Automatic Execution
 16:24:37 - 02-Mar-26
Buy* 1,493 1,459.1831p Ordinary
 16:24:35 - 02-Mar-26
Sell* 218 1,458.50p Automatic Execution
 16:24:33 - 02-Mar-26
Sell* 78 1,458.50p Automatic Execution
 16:24:33 - 02-Mar-26
Sell* 46 1,458.50p Automatic Execution
 16:24:32 - 02-Mar-26
Sell* 227 1,458.50p Automatic Execution
 16:24:32 - 02-Mar-26
Sell* 102 1,458.50p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 214 1,458.50p Automatic Execution
 16:24:32 - 02-Mar-26
Buy* 227 1,458.50p Automatic Execution
 16:24:32 - 02-Mar-26
Unknown* 0 1,457.50p SI Trade
 16:24:21 - 02-Mar-26
Sell* 47 1,457.50p Automatic Execution
 16:24:00 - 02-Mar-26
Sell* 124 1,457.50p Automatic Execution
 16:24:00 - 02-Mar-26
Buy* 465 1,458.00p Automatic Execution
 16:23:56 - 02-Mar-26
Buy* 74 1,457.50p Automatic Execution
 16:23:56 - 02-Mar-26
Buy* 95 1,457.50p Automatic Execution
 16:23:56 - 02-Mar-26
Buy* 10 1,457.50p Automatic Execution
 16:23:56 - 02-Mar-26
Sell* 13 1,457.50p Automatic Execution
 16:23:34 - 02-Mar-26
Sell* 103 1,457.50p Automatic Execution
 16:23:30 - 02-Mar-26
Buy* 214 1,457.50p Automatic Execution
 16:23:28 - 02-Mar-26
Buy* 49 1,457.50p Automatic Execution
 16:23:28 - 02-Mar-26
Buy* 1,051 1,457.2101p Ordinary
 16:23:14 - 02-Mar-26
Sell* 30 1,457.00p Automatic Execution
 16:23:10 - 02-Mar-26
Buy* 273 1,457.712p Ordinary
 16:22:50 - 02-Mar-26
Sell* 20 1,457.50p Automatic Execution
 16:22:44 - 02-Mar-26
Sell* 102 1,457.50p Automatic Execution
 16:22:44 - 02-Mar-26
Buy* 423 1,457.50p Automatic Execution
 16:22:44 - 02-Mar-26
Buy* 825 1,457.1459p Ordinary
 16:22:31 - 02-Mar-26
Sell* 3 1,456.50p Automatic Execution
 16:22:31 - 02-Mar-26
Sell* 23 1,456.50p Automatic Execution
 16:22:31 - 02-Mar-26
Sell* 20 1,457.50p Automatic Execution
 16:22:05 - 02-Mar-26
Sell* 13 1,457.50p Automatic Execution
 16:22:05 - 02-Mar-26
Buy* 112 1,458.00p Automatic Execution
 16:21:54 - 02-Mar-26
Buy* 227 1,458.00p Automatic Execution
 16:21:52 - 02-Mar-26
Buy* 51 1,457.50p Automatic Execution
 16:21:51 - 02-Mar-26
Buy* 219 1,457.50p Automatic Execution
 16:21:51 - 02-Mar-26
Sell* 131 1,457.00p Automatic Execution
 16:21:38 - 02-Mar-26
Sell* 227 1,457.00p Automatic Execution
 16:21:38 - 02-Mar-26
Unknown* 345 1,457.00p SI Trade
 16:21:30 - 02-Mar-26
Sell* 18 1,457.00p Automatic Execution
 16:21:30 - 02-Mar-26
Sell* 328 1,457.00p Automatic Execution
 16:21:30 - 02-Mar-26
Sell* 85 1,457.00p Automatic Execution
 16:21:30 - 02-Mar-26
Sell* 115 1,457.00p Automatic Execution
 16:21:30 - 02-Mar-26
Buy* 227 1,458.00p Automatic Execution
 16:21:25 - 02-Mar-26
Buy* 227 1,458.00p Automatic Execution
 16:21:25 - 02-Mar-26
Buy* 213 1,458.00p Automatic Execution
 16:21:00 - 02-Mar-26
Buy* 227 1,458.00p Automatic Execution
 16:21:00 - 02-Mar-26
Buy* 49 1,458.00p Automatic Execution
 16:21:00 - 02-Mar-26
Unknown* 158 1,457.50p SI Trade
 16:20:39 - 02-Mar-26
Sell* 43 1,457.50p Automatic Execution
 16:20:32 - 02-Mar-26
Sell* 526 1,457.50p SI Trade
 16:20:21 - 02-Mar-26
Unknown* 0 1,460.00p SI Trade
 16:20:01 - 02-Mar-26
Sell* 11 1,459.00p Automatic Execution
 16:19:54 - 02-Mar-26
Unknown* 0 1,459.00p SI Trade
 16:19:32 - 02-Mar-26
Sell* 26 1,458.00p Automatic Execution
 16:19:17 - 02-Mar-26
Sell* 5 1,459.00p Automatic Execution
 16:19:03 - 02-Mar-26
Sell* 22 1,459.00p Automatic Execution
 16:19:03 - 02-Mar-26
Sell* 252 1,459.00p Automatic Execution
 16:19:03 - 02-Mar-26
Sell* 25 1,460.00p Automatic Execution
 16:18:43 - 02-Mar-26
Buy* 55 1,460.00p Automatic Execution
 16:18:43 - 02-Mar-26
Buy* 104 1,460.00p Automatic Execution
 16:18:43 - 02-Mar-26
Sell* 26 1,460.00p Automatic Execution
 16:18:37 - 02-Mar-26
Sell* 56 1,460.50p Automatic Execution
 16:18:37 - 02-Mar-26
Buy* 56 1,460.50p Automatic Execution
 16:18:36 - 02-Mar-26
Buy* 106 1,460.00p Automatic Execution
 16:18:36 - 02-Mar-26
Buy* 55 1,460.00p Automatic Execution
 16:18:36 - 02-Mar-26
Sell* 55 1,460.00p Automatic Execution
 16:18:29 - 02-Mar-26
Buy* 55 1,460.00p Automatic Execution
 16:18:29 - 02-Mar-26
Sell* 341 1,460.00p Automatic Execution
 16:18:24 - 02-Mar-26
Sell* 134 1,460.00p Automatic Execution
 16:18:24 - 02-Mar-26
Sell* 30 1,460.50p Automatic Execution
 16:18:16 - 02-Mar-26
Sell* 1 1,460.50p SI Trade
 16:18:16 - 02-Mar-26
Sell* 132 1,460.50p Automatic Execution
 16:18:16 - 02-Mar-26
Sell* 104 1,460.50p Automatic Execution
 16:18:16 - 02-Mar-26
Buy* 34 1,460.50p Automatic Execution
 16:18:16 - 02-Mar-26
Sell* 102 1,460.50p Automatic Execution
 16:18:11 - 02-Mar-26
Sell* 51 1,460.50p Automatic Execution
 16:18:11 - 02-Mar-26
Buy* 51 1,460.50p Automatic Execution
 16:18:11 - 02-Mar-26
Sell* 227 1,460.50p Automatic Execution
 16:18:01 - 02-Mar-26
Buy* 227 1,460.50p Automatic Execution
 16:18:01 - 02-Mar-26
Buy* 74 1,460.50p Automatic Execution
 16:18:01 - 02-Mar-26
Sell* 440 1,460.00p Automatic Execution
 16:17:59 - 02-Mar-26
Buy* 360 1,460.00p Automatic Execution
 16:17:56 - 02-Mar-26
Buy* 51 1,460.00p Automatic Execution
 16:17:56 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change0.00