Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,160 1,082.00p SI Trade
 16:35:24 - 07-Apr-26
Buy* 546,409 1,082.00p Suspected BUY Trade
 16:35:24 - 07-Apr-26
Sell* 1,000 1,075.554p Ordinary
 16:29:56 - 07-Apr-26
Buy* 75 1,076.50p Automatic Execution
 16:29:55 - 07-Apr-26
Buy* 19 1,076.50p Automatic Execution
 16:29:55 - 07-Apr-26
Buy* 426 1,076.50p Automatic Execution
 16:29:55 - 07-Apr-26
Buy* 247 1,076.50p Automatic Execution
 16:29:55 - 07-Apr-26
Sell* 189 1,075.50p Automatic Execution
 16:29:47 - 07-Apr-26
Sell* 364 1,075.50p Automatic Execution
 16:29:47 - 07-Apr-26
Sell* 74 1,075.50p Automatic Execution
 16:29:47 - 07-Apr-26
Unknown* 462 1,076.00p SI Trade
 16:29:44 - 07-Apr-26
Buy* 1 1,076.50p SI Trade
 16:29:43 - 07-Apr-26
Buy* 21 1,075.00p Automatic Execution
 16:29:18 - 07-Apr-26
Unknown* 92 1,075.00p SI Trade
 16:29:16 - 07-Apr-26
Sell* 212 1,075.00p Automatic Execution
 16:29:16 - 07-Apr-26
Sell* 148 1,075.00p Automatic Execution
 16:29:16 - 07-Apr-26
Unknown* 1 1,075.50p SI Trade
 16:28:27 - 07-Apr-26
Sell* 114 1,075.00p Automatic Execution
 16:28:22 - 07-Apr-26
Sell* 50 1,075.00p Automatic Execution
 16:28:22 - 07-Apr-26
Unknown* 50 1,075.00p SI Trade
 16:28:21 - 07-Apr-26
Sell* 141 1,074.50p SI Trade
 16:28:13 - 07-Apr-26
Buy* 10 1,075.50p SI Trade
 16:27:59 - 07-Apr-26
Sell* 50 1,075.46p Ordinary
 16:27:40 - 07-Apr-26
Sell* 7 1,075.50p SI Trade
 16:27:40 - 07-Apr-26
Buy* 364 1,075.50p Automatic Execution
 16:27:33 - 07-Apr-26
Sell* 411 1,075.50p Automatic Execution
 16:27:32 - 07-Apr-26
Sell* 314 1,075.50p Automatic Execution
 16:27:32 - 07-Apr-26
Sell* 56 1,075.50p Automatic Execution
 16:27:30 - 07-Apr-26
Sell* 747 1,076.50p Automatic Execution
 16:27:18 - 07-Apr-26
Sell* 110 1,076.50p Automatic Execution
 16:27:18 - 07-Apr-26
Sell* 1 1,076.50p SI Trade
 16:27:09 - 07-Apr-26
Buy* 583 1,076.789p SI Trade
 16:27:02 - 07-Apr-26
Sell* 1,865 1,076.50p SI Trade
 16:26:59 - 07-Apr-26
Unknown* 0 1,077.00p SI Trade
 16:26:55 - 07-Apr-26
Buy* 204 1,076.50p Automatic Execution
 16:26:55 - 07-Apr-26
Unknown* 0 1,076.00p SI Trade
 16:26:37 - 07-Apr-26
Buy* 100 1,075.50p Automatic Execution
 16:26:32 - 07-Apr-26
Sell* 770 1,075.50p Automatic Execution
 16:26:27 - 07-Apr-26
Sell* 364 1,075.50p Automatic Execution
 16:26:27 - 07-Apr-26
Sell* 173 1,076.00p Automatic Execution
 16:26:25 - 07-Apr-26
Sell* 770 1,076.50p Automatic Execution
 16:26:22 - 07-Apr-26
Sell* 100 1,076.50p Automatic Execution
 16:26:22 - 07-Apr-26
Sell* 160 1,076.50p Automatic Execution
 16:26:22 - 07-Apr-26
Sell* 364 1,076.50p Automatic Execution
 16:26:22 - 07-Apr-26
Buy* 196 1,077.00p Automatic Execution
 16:26:22 - 07-Apr-26
Buy* 350 1,077.00p Automatic Execution
 16:26:22 - 07-Apr-26
Sell* 770 1,077.00p Automatic Execution
 16:26:22 - 07-Apr-26
Sell* 364 1,077.00p Automatic Execution
 16:26:22 - 07-Apr-26
Sell* 90 1,077.00p Automatic Execution
 16:26:22 - 07-Apr-26
Sell* 364 1,077.00p Automatic Execution
 16:26:20 - 07-Apr-26
Sell* 110 1,077.00p Automatic Execution
 16:26:20 - 07-Apr-26
Unknown* 0 1,078.00p SI Trade
 16:26:16 - 07-Apr-26
Sell* 2 1,076.00p SI Trade
 16:25:53 - 07-Apr-26
Sell* 309 1,076.50p Automatic Execution
 16:25:53 - 07-Apr-26
Unknown* 0 1,077.50p SI Trade
 16:25:45 - 07-Apr-26
Sell* 219 1,076.50p Automatic Execution
 16:25:32 - 07-Apr-26
Sell* 23 1,076.758p Ordinary
 16:25:31 - 07-Apr-26
Sell* 114 1,076.00p Automatic Execution
 16:25:13 - 07-Apr-26
Buy* 407 1,076.00p Automatic Execution
 16:25:12 - 07-Apr-26
Sell* 382 1,075.50p SI Trade
 16:25:10 - 07-Apr-26
Buy* 320 1,075.50p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 206 1,075.50p Automatic Execution
 16:25:06 - 07-Apr-26
Buy* 1,250 1,076.204p Ordinary
 16:24:47 - 07-Apr-26
Sell* 149 1,075.80p Ordinary
 16:24:32 - 07-Apr-26
Sell* 89 1,076.00p Automatic Execution
 16:24:02 - 07-Apr-26
Sell* 364 1,076.00p Automatic Execution
 16:24:02 - 07-Apr-26
Sell* 198 1,074.50p SI Trade
 16:23:44 - 07-Apr-26
Buy* 291 1,075.50p SI Trade
 16:23:32 - 07-Apr-26
Buy* 28 1,075.00p Automatic Execution
 16:23:27 - 07-Apr-26
Buy* 364 1,075.00p Automatic Execution
 16:23:27 - 07-Apr-26
Buy* 72 1,074.50p Automatic Execution
 16:23:27 - 07-Apr-26
Buy* 364 1,074.50p Automatic Execution
 16:23:27 - 07-Apr-26
Buy* 364 1,074.50p Automatic Execution
 16:23:27 - 07-Apr-26
Buy* 364 1,074.00p Automatic Execution
 16:23:27 - 07-Apr-26
Sell* 91 1,074.00p Automatic Execution
 16:23:26 - 07-Apr-26
Unknown* 0 1,074.50p SI Trade
 16:23:26 - 07-Apr-26
Sell* 737 1,074.50p Automatic Execution
 16:23:00 - 07-Apr-26
Sell* 117 1,074.50p Automatic Execution
 16:23:00 - 07-Apr-26
Sell* 364 1,074.50p Automatic Execution
 16:23:00 - 07-Apr-26
Buy* 1,000 1,074.706p Suspected BUY Trade
 16:22:41 - 07-Apr-26
Unknown* 0 1,075.00p SI Trade
 16:22:40 - 07-Apr-26
Buy* 119 1,074.50p Automatic Execution
 16:22:35 - 07-Apr-26
Sell* 87 1,074.50p Automatic Execution
 16:22:29 - 07-Apr-26
Unknown* 0 1,075.50p SI Trade
 16:22:27 - 07-Apr-26
Buy* 165 1,074.50p Automatic Execution
 16:22:14 - 07-Apr-26
Buy* 364 1,074.50p Automatic Execution
 16:22:14 - 07-Apr-26
Unknown* 0 1,074.50p SI Trade
 16:22:06 - 07-Apr-26
Buy* 41 1,074.50p Automatic Execution
 16:21:59 - 07-Apr-26
Buy* 1,000 1,074.3643p Ordinary
 16:21:51 - 07-Apr-26
Unknown* 232 1,074.00p SI Trade
 16:21:43 - 07-Apr-26
Sell* 214 1,073.50p Automatic Execution
 16:21:29 - 07-Apr-26
Buy* 100 1,074.228p Ordinary
 16:21:27 - 07-Apr-26
Buy* 1 1,074.50p Automatic Execution
 16:21:22 - 07-Apr-26
Sell* 87 1,074.00p Automatic Execution
 16:21:05 - 07-Apr-26
Sell* 448 1,074.00p Automatic Execution
 16:21:05 - 07-Apr-26
Sell* 99 1,074.50p Automatic Execution
 16:20:56 - 07-Apr-26
Buy* 200 1,075.00p Automatic Execution
 16:20:53 - 07-Apr-26
Buy* 129 1,075.00p Automatic Execution
 16:20:53 - 07-Apr-26
Buy* 364 1,075.00p Automatic Execution
 16:20:53 - 07-Apr-26
Buy* 185 1,075.00p SI Trade
 16:20:52 - 07-Apr-26
Buy* 20 1,075.00p SI Trade
 16:20:52 - 07-Apr-26
Buy* 1 1,075.00p SI Trade
 16:20:52 - 07-Apr-26
Unknown* 0 1,075.00p SI Trade
 16:20:35 - 07-Apr-26
Buy* 1 1,075.00p SI Trade
 16:20:28 - 07-Apr-26
Buy* 373 1,074.50p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 74 1,074.50p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 231 1,074.26p Ordinary
 16:20:22 - 07-Apr-26
Sell* 480 1,073.50p SI Trade
 16:20:18 - 07-Apr-26
Buy* 18 1,074.50p SI Trade
 16:20:17 - 07-Apr-26
Sell* 364 1,073.50p Automatic Execution
 16:19:41 - 07-Apr-26
Sell* 80 1,073.50p Automatic Execution
 16:19:41 - 07-Apr-26
Sell* 81 1,073.50p Automatic Execution
 16:19:22 - 07-Apr-26
Unknown* 0 1,074.50p SI Trade
 16:19:10 - 07-Apr-26
Unknown* 0 1,075.50p SI Trade
 16:18:42 - 07-Apr-26
Sell* 98 1,074.50p Automatic Execution
 16:18:27 - 07-Apr-26
Sell* 151 1,074.50p Automatic Execution
 16:18:27 - 07-Apr-26
Unknown* 0 1,074.50p SI Trade
 16:18:22 - 07-Apr-26
Sell* 78 1,075.00p Automatic Execution
 16:18:15 - 07-Apr-26
Sell* 83 1,075.00p Automatic Execution
 16:18:15 - 07-Apr-26
Sell* 124 1,075.00p SI Trade
 16:18:13 - 07-Apr-26
Buy* 10 1,075.00p SI Trade
 16:18:00 - 07-Apr-26
Sell* 364 1,074.50p Automatic Execution
 16:18:00 - 07-Apr-26
Unknown* 277 1,075.00p SI Trade
 16:17:59 - 07-Apr-26
Sell* 800 1,074.4505p Ordinary
 16:17:59 - 07-Apr-26
Buy* 35 1,075.00p SI Trade
 16:17:58 - 07-Apr-26
Buy* 364 1,074.50p Automatic Execution
 16:17:47 - 07-Apr-26
Buy* 8 1,074.42p Ordinary
 16:17:43 - 07-Apr-26
Unknown* 0 1,074.50p SI Trade
 16:17:41 - 07-Apr-26
Buy* 163 1,074.298p Ordinary
 16:17:39 - 07-Apr-26
Sell* 338 1,074.50p Automatic Execution
 16:17:27 - 07-Apr-26
Buy* 12 1,074.50p Automatic Execution
 16:17:27 - 07-Apr-26
Buy* 80 1,074.50p Automatic Execution
 16:17:27 - 07-Apr-26
Sell* 161 1,073.00p Automatic Execution
 16:17:18 - 07-Apr-26
Sell* 90 1,073.00p Automatic Execution
 16:17:18 - 07-Apr-26
Sell* 80 1,073.00p Automatic Execution
 16:17:18 - 07-Apr-26
Sell* 360 1,073.50p Automatic Execution
 16:17:09 - 07-Apr-26
Buy* 203 1,073.50p Automatic Execution
 16:17:09 - 07-Apr-26
Buy* 11 1,073.50p SI Trade
 16:17:07 - 07-Apr-26
Buy* 1 1,073.50p SI Trade
 16:17:07 - 07-Apr-26
Buy* 364 1,073.00p Automatic Execution
 16:17:04 - 07-Apr-26
Buy* 315 1,073.00p Automatic Execution
 16:17:04 - 07-Apr-26
Unknown* 1,847 1,073.50p Automatic Execution
 16:16:54 - 07-Apr-26
Buy* 408 1,073.50p Automatic Execution
 16:16:54 - 07-Apr-26
Buy* 2,276 1,073.50p Automatic Execution
 16:16:54 - 07-Apr-26
Buy* 2,188 1,073.50p Automatic Execution
 16:16:54 - 07-Apr-26
Buy* 411 1,073.50p Automatic Execution
 16:16:54 - 07-Apr-26
Buy* 315 1,073.50p Automatic Execution
 16:16:54 - 07-Apr-26
Buy* 2,555 1,073.50p Automatic Execution
 16:16:54 - 07-Apr-26
Sell* 500 1,073.88p Ordinary
 16:16:39 - 07-Apr-26
Buy* 9 1,073.88p Ordinary
 16:16:35 - 07-Apr-26
Unknown* 0 1,073.50p SI Trade
 16:16:25 - 07-Apr-26
Buy* 305 1,074.50p Automatic Execution
 16:16:20 - 07-Apr-26
Buy* 181 1,074.50p Automatic Execution
 16:16:20 - 07-Apr-26
Sell* 6 1,074.00p Automatic Execution
 16:16:20 - 07-Apr-26
Sell* 320 1,074.00p Automatic Execution
 16:16:20 - 07-Apr-26
Sell* 100 1,074.00p Automatic Execution
 16:16:20 - 07-Apr-26
Sell* 306 1,074.00p Automatic Execution
 16:16:20 - 07-Apr-26
Sell* 305 1,074.50p Automatic Execution
 16:16:17 - 07-Apr-26
Sell* 162 1,074.50p Automatic Execution
 16:16:17 - 07-Apr-26
Sell* 183 1,075.50p Automatic Execution
 16:16:09 - 07-Apr-26
Sell* 306 1,075.50p Automatic Execution
 16:16:09 - 07-Apr-26
Sell* 118 1,075.50p Automatic Execution
 16:16:08 - 07-Apr-26
Sell* 1 1,075.50p Automatic Execution
 16:16:08 - 07-Apr-26
Buy* 28 1,075.50p Automatic Execution
 16:16:06 - 07-Apr-26
Buy* 24 1,075.50p Automatic Execution
 16:16:06 - 07-Apr-26
Buy* 306 1,075.50p Automatic Execution
 16:16:06 - 07-Apr-26
Buy* 100 1,075.50p Automatic Execution
 16:16:06 - 07-Apr-26
Sell* 28 1,075.00p Automatic Execution
 16:16:06 - 07-Apr-26
Sell* 207 1,075.00p Automatic Execution
 16:16:06 - 07-Apr-26
Sell* 24 1,075.00p Automatic Execution
 16:16:06 - 07-Apr-26
Sell* 82 1,075.00p Automatic Execution
 16:16:06 - 07-Apr-26
Buy* 28 1,075.50p Automatic Execution
 16:16:06 - 07-Apr-26
Buy* 100 1,075.50p Automatic Execution
 16:16:06 - 07-Apr-26
Sell* 207 1,075.00p Automatic Execution
 16:16:06 - 07-Apr-26
Sell* 100 1,075.00p Automatic Execution
 16:16:06 - 07-Apr-26
Buy* 207 1,075.50p Automatic Execution
 16:16:06 - 07-Apr-26
Buy* 207 1,074.50p Automatic Execution
 16:16:04 - 07-Apr-26
Buy* 100 1,074.50p Automatic Execution
 16:16:04 - 07-Apr-26
Sell* 364 1,074.00p Automatic Execution
 16:16:03 - 07-Apr-26
Sell* 100 1,074.00p Automatic Execution
 16:16:03 - 07-Apr-26
Buy* 424 1,074.50p Automatic Execution
 16:16:03 - 07-Apr-26
Buy* 479 1,074.50p SI Trade
 16:16:02 - 07-Apr-26
Buy* 28 1,074.00p Automatic Execution
 16:16:02 - 07-Apr-26
Buy* 100 1,074.00p Automatic Execution
 16:16:02 - 07-Apr-26
Sell* 28 1,074.00p Automatic Execution
 16:16:02 - 07-Apr-26
Sell* 100 1,074.00p Automatic Execution
 16:16:02 - 07-Apr-26
Sell* 100 1,074.00p Automatic Execution
 16:16:02 - 07-Apr-26
Sell* 61 1,074.00p Automatic Execution
 16:16:02 - 07-Apr-26
Sell* 364 1,074.00p Automatic Execution
 16:16:02 - 07-Apr-26
Buy* 28 1,074.50p Automatic Execution
 16:16:02 - 07-Apr-26
Buy* 100 1,074.50p Automatic Execution
 16:16:02 - 07-Apr-26
Sell* 364 1,074.00p Automatic Execution
 16:16:02 - 07-Apr-26
Buy* 188 1,074.00p Automatic Execution
 16:16:01 - 07-Apr-26
Sell* 364 1,075.00p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 173 1,075.50p Automatic Execution
 16:16:00 - 07-Apr-26
Buy* 24 1,076.00p Automatic Execution
 16:15:58 - 07-Apr-26
Buy* 6 1,076.00p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 173 1,076.00p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 433 1,076.00p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 182 1,076.50p Automatic Execution
 16:15:58 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50