Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 1,073.00p Ordinary
 16:37:37 - 28-Apr-26
Sell* 295 1,075.50p Automatic Execution
 16:29:50 - 28-Apr-26
Sell* 421 1,075.50p Automatic Execution
 16:29:50 - 28-Apr-26
Sell* 299 1,075.50p Automatic Execution
 16:29:50 - 28-Apr-26
Sell* 21 1,075.50p Automatic Execution
 16:29:48 - 28-Apr-26
Sell* 299 1,075.50p Automatic Execution
 16:29:31 - 28-Apr-26
Sell* 421 1,075.50p Automatic Execution
 16:29:31 - 28-Apr-26
Buy* 359 1,075.50p Automatic Execution
 16:29:31 - 28-Apr-26
Buy* 308 1,075.44p Ordinary
 16:29:25 - 28-Apr-26
Sell* 77 1,075.50p Automatic Execution
 16:29:02 - 28-Apr-26
Sell* 246 1,075.50p Automatic Execution
 16:29:02 - 28-Apr-26
Sell* 260 1,075.50p Automatic Execution
 16:29:02 - 28-Apr-26
Buy* 78 1,075.50p Automatic Execution
 16:28:56 - 28-Apr-26
Buy* 65 1,075.50p Automatic Execution
 16:28:56 - 28-Apr-26
Buy* 359 1,075.50p Automatic Execution
 16:28:56 - 28-Apr-26
Buy* 430 1,075.50p Automatic Execution
 16:28:53 - 28-Apr-26
Unknown* 0 1,075.50p SI Trade
 16:28:47 - 28-Apr-26
Buy* 1 1,075.50p SI Trade
 16:28:40 - 28-Apr-26
Sell* 121 1,075.50p Automatic Execution
 16:28:35 - 28-Apr-26
Sell* 61 1,075.50p Automatic Execution
 16:28:35 - 28-Apr-26
Sell* 213 1,075.50p Automatic Execution
 16:28:35 - 28-Apr-26
Sell* 28 1,075.50p SI Trade
 16:28:34 - 28-Apr-26
Buy* 91 1,075.50p Automatic Execution
 16:28:27 - 28-Apr-26
Buy* 76 1,075.50p Automatic Execution
 16:28:27 - 28-Apr-26
Buy* 176 1,075.50p Automatic Execution
 16:28:27 - 28-Apr-26
Buy* 219 1,075.50p Automatic Execution
 16:28:27 - 28-Apr-26
Buy* 230 1,075.50p SI Trade
 16:28:09 - 28-Apr-26
Buy* 204 1,075.50p Automatic Execution
 16:28:09 - 28-Apr-26
Buy* 347 1,075.50p Automatic Execution
 16:28:07 - 28-Apr-26
Buy* 116 1,075.50p Automatic Execution
 16:27:58 - 28-Apr-26
Buy* 243 1,075.50p Automatic Execution
 16:27:58 - 28-Apr-26
Sell* 191 1,075.50p Automatic Execution
 16:27:58 - 28-Apr-26
Buy* 103 1,075.50p Automatic Execution
 16:27:52 - 28-Apr-26
Buy* 153 1,075.50p Automatic Execution
 16:27:49 - 28-Apr-26
Buy* 421 1,075.50p Automatic Execution
 16:27:49 - 28-Apr-26
Buy* 17 1,075.50p Automatic Execution
 16:27:49 - 28-Apr-26
Buy* 3 1,075.50p Automatic Execution
 16:27:49 - 28-Apr-26
Unknown* 0 1,075.50p SI Trade
 16:27:40 - 28-Apr-26
Sell* 191 1,075.00p Automatic Execution
 16:27:34 - 28-Apr-26
Sell* 294 1,075.00p Automatic Execution
 16:27:34 - 28-Apr-26
Buy* 185 1,076.165p Ordinary
 16:27:31 - 28-Apr-26
Sell* 16 1,075.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 60 1,075.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 35 1,075.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 473 1,075.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 132 1,075.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 282 1,075.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 19 1,075.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 299 1,075.50p Automatic Execution
 16:27:25 - 28-Apr-26
Sell* 262 1,076.00p Automatic Execution
 16:26:53 - 28-Apr-26
Sell* 51 1,076.00p Automatic Execution
 16:26:53 - 28-Apr-26
Sell* 110 1,076.00p Automatic Execution
 16:26:53 - 28-Apr-26
Sell* 293 1,076.00p Automatic Execution
 16:26:53 - 28-Apr-26
Sell* 102 1,075.50p Automatic Execution
 16:26:49 - 28-Apr-26
Sell* 240 1,075.50p Automatic Execution
 16:26:43 - 28-Apr-26
Sell* 10,000 1,075.738p Negotiated Trade
 16:26:41 - 28-Apr-26
Buy* 328 1,075.50p Automatic Execution
 16:26:29 - 28-Apr-26
Buy* 136 1,075.50p Automatic Execution
 16:26:29 - 28-Apr-26
Buy* 2 1,075.00p SI Trade
 16:26:02 - 28-Apr-26
Buy* 1 1,075.50p SI Trade
 16:25:48 - 28-Apr-26
Buy* 500 1,074.833p Ordinary
 16:25:32 - 28-Apr-26
Sell* 295 1,075.00p Automatic Execution
 16:24:49 - 28-Apr-26
Sell* 126 1,075.00p Automatic Execution
 16:24:49 - 28-Apr-26
Sell* 92 1,075.00p Automatic Execution
 16:24:49 - 28-Apr-26
Sell* 15 1,075.00p SI Trade
 16:24:45 - 28-Apr-26
Sell* 134 1,075.00p Automatic Execution
 16:24:13 - 28-Apr-26
Sell* 265 1,075.00p Automatic Execution
 16:24:13 - 28-Apr-26
Buy* 10 1,075.50p SI Trade
 16:23:38 - 28-Apr-26
Unknown* 0 1,074.50p SI Trade
 16:23:18 - 28-Apr-26
Unknown* 0 1,075.00p SI Trade
 16:22:40 - 28-Apr-26
Buy* 421 1,075.00p Automatic Execution
 16:22:29 - 28-Apr-26
Sell* 225 1,075.00p Automatic Execution
 16:22:27 - 28-Apr-26
Sell* 246 1,075.00p Automatic Execution
 16:22:27 - 28-Apr-26
Sell* 46 1,075.00p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 216 1,075.00p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 197 1,075.00p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 46 1,075.00p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 500 1,075.00p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 206 1,075.50p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 164 1,075.50p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 46 1,075.50p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 245 1,075.50p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 477 1,075.50p Automatic Execution
 16:22:00 - 28-Apr-26
Sell* 477 1,075.50p SI Trade
 16:21:39 - 28-Apr-26
Unknown* 9 1,075.50p SI Trade
 16:21:31 - 28-Apr-26
Buy* 100 1,074.865p Ordinary
 16:21:08 - 28-Apr-26
Sell* 1,386 1,074.7252p Ordinary
 16:20:50 - 28-Apr-26
Sell* 141 1,075.00p Automatic Execution
 16:20:42 - 28-Apr-26
Sell* 131 1,075.00p Automatic Execution
 16:20:42 - 28-Apr-26
Sell* 212 1,075.00p Automatic Execution
 16:20:42 - 28-Apr-26
Sell* 49 1,075.00p Automatic Execution
 16:20:42 - 28-Apr-26
Sell* 161 1,075.00p Automatic Execution
 16:20:42 - 28-Apr-26
Sell* 168 1,075.00p Automatic Execution
 16:20:42 - 28-Apr-26
Sell* 245 1,075.00p Automatic Execution
 16:20:42 - 28-Apr-26
Buy* 350 1,075.00p Automatic Execution
 16:19:42 - 28-Apr-26
Buy* 421 1,075.00p Automatic Execution
 16:19:42 - 28-Apr-26
Buy* 1,000 1,075.00p Ordinary
 16:19:12 - 28-Apr-26
Sell* 126 1,074.50p Automatic Execution
 16:19:10 - 28-Apr-26
Sell* 73 1,074.50p Automatic Execution
 16:19:10 - 28-Apr-26
Sell* 136 1,074.50p Automatic Execution
 16:19:10 - 28-Apr-26
Sell* 65 1,074.50p Automatic Execution
 16:19:10 - 28-Apr-26
Sell* 43 1,075.00p Automatic Execution
 16:19:04 - 28-Apr-26
Sell* 24 1,075.00p Automatic Execution
 16:19:04 - 28-Apr-26
Sell* 133 1,075.00p Automatic Execution
 16:19:04 - 28-Apr-26
Sell* 217 1,075.00p Automatic Execution
 16:19:04 - 28-Apr-26
Sell* 18 1,075.00p Automatic Execution
 16:18:52 - 28-Apr-26
Sell* 414 1,075.00p Automatic Execution
 16:18:52 - 28-Apr-26
Sell* 81 1,075.00p Automatic Execution
 16:18:52 - 28-Apr-26
Buy* 2 1,075.00p SI Trade
 16:18:29 - 28-Apr-26
Sell* 173 1,074.50p Automatic Execution
 16:18:20 - 28-Apr-26
Unknown* 0 1,075.00p SI Trade
 16:17:05 - 28-Apr-26
Sell* 184 1,073.94p Ordinary
 16:16:54 - 28-Apr-26
Sell* 82 1,074.00p Automatic Execution
 16:16:40 - 28-Apr-26
Sell* 155 1,074.00p Automatic Execution
 16:16:40 - 28-Apr-26
Buy* 2 1,074.50p SI Trade
 16:16:24 - 28-Apr-26
Buy* 421 1,074.00p Automatic Execution
 16:16:20 - 28-Apr-26
Buy* 420 1,074.00p Automatic Execution
 16:16:20 - 28-Apr-26
Sell* 28 1,073.50p Automatic Execution
 16:16:15 - 28-Apr-26
Buy* 18 1,073.50p Automatic Execution
 16:16:15 - 28-Apr-26
Buy* 114 1,073.50p Automatic Execution
 16:16:01 - 28-Apr-26
Buy* 315 1,073.50p Automatic Execution
 16:16:01 - 28-Apr-26
Sell* 44 1,073.50p Automatic Execution
 16:16:01 - 28-Apr-26
Sell* 161 1,073.50p Automatic Execution
 16:16:01 - 28-Apr-26
Sell* 156 1,073.50p Automatic Execution
 16:16:01 - 28-Apr-26
Sell* 4 1,073.50p Automatic Execution
 16:16:01 - 28-Apr-26
Sell* 49 1,074.00p Automatic Execution
 16:15:54 - 28-Apr-26
Sell* 7 1,074.00p Automatic Execution
 16:15:54 - 28-Apr-26
Sell* 40 1,074.00p Automatic Execution
 16:15:54 - 28-Apr-26
Sell* 123 1,074.00p Automatic Execution
 16:15:54 - 28-Apr-26
Sell* 15 1,074.00p Automatic Execution
 16:15:54 - 28-Apr-26
Sell* 103 1,074.00p Automatic Execution
 16:15:54 - 28-Apr-26
Buy* 158 1,074.50p Automatic Execution
 16:15:50 - 28-Apr-26
Buy* 224 1,074.50p Automatic Execution
 16:15:50 - 28-Apr-26
Buy* 1 1,074.468p Ordinary
 16:15:32 - 28-Apr-26
Buy* 4,628 1,074.865p Ordinary
 16:15:12 - 28-Apr-26
Sell* 54 1,074.50p Automatic Execution
 16:15:00 - 28-Apr-26
Unknown* 0 1,075.50p SI Trade
 16:14:52 - 28-Apr-26
Sell* 231 1,075.00p Automatic Execution
 16:14:52 - 28-Apr-26
Sell* 159 1,075.00p Automatic Execution
 16:14:40 - 28-Apr-26
Sell* 104 1,075.00p Automatic Execution
 16:14:40 - 28-Apr-26
Sell* 79 1,075.00p Automatic Execution
 16:14:40 - 28-Apr-26
Buy* 4,625 1,075.3415p Ordinary
 16:14:29 - 28-Apr-26
Unknown* 0 1,075.00p SI Trade
 16:14:25 - 28-Apr-26
Sell* 235 1,075.00p Automatic Execution
 16:13:28 - 28-Apr-26
Sell* 193 1,075.00p Automatic Execution
 16:13:28 - 28-Apr-26
Sell* 231 1,075.00p Automatic Execution
 16:13:28 - 28-Apr-26
Sell* 16 1,075.00p Automatic Execution
 16:13:04 - 28-Apr-26
Buy* 166 1,075.00p Automatic Execution
 16:13:04 - 28-Apr-26
Buy* 417 1,074.50p Automatic Execution
 16:12:47 - 28-Apr-26
Buy* 57 1,074.50p Automatic Execution
 16:12:47 - 28-Apr-26
Sell* 242 1,074.50p Automatic Execution
 16:12:47 - 28-Apr-26
Sell* 421 1,074.50p Automatic Execution
 16:12:47 - 28-Apr-26
Sell* 38 1,074.50p Automatic Execution
 16:12:47 - 28-Apr-26
Sell* 156 1,074.50p Automatic Execution
 16:12:46 - 28-Apr-26
Sell* 222 1,074.50p Automatic Execution
 16:12:46 - 28-Apr-26
Sell* 421 1,074.50p Automatic Execution
 16:12:46 - 28-Apr-26
Sell* 104 1,074.50p Automatic Execution
 16:12:46 - 28-Apr-26
Sell* 190 1,074.50p Automatic Execution
 16:12:46 - 28-Apr-26
Buy* 100 1,074.878p Ordinary
 16:12:13 - 28-Apr-26
Sell* 81 1,074.50p Automatic Execution
 16:12:12 - 28-Apr-26
Sell* 194 1,074.50p Automatic Execution
 16:12:12 - 28-Apr-26
Sell* 235 1,074.50p Automatic Execution
 16:12:12 - 28-Apr-26
Buy* 421 1,074.00p Automatic Execution
 16:11:02 - 28-Apr-26
Buy* 925 1,074.216p Ordinary
 16:11:00 - 28-Apr-26
Sell* 221 1,074.00p Automatic Execution
 16:10:58 - 28-Apr-26
Sell* 197 1,074.00p Automatic Execution
 16:10:58 - 28-Apr-26
Buy* 500 1,074.00p Automatic Execution
 16:10:53 - 28-Apr-26
Sell* 238 1,074.00p Automatic Execution
 16:10:53 - 28-Apr-26
Sell* 464 1,074.00p Automatic Execution
 16:10:53 - 28-Apr-26
Sell* 13 1,074.00p Automatic Execution
 16:10:53 - 28-Apr-26
Buy* 1 1,075.00p SI Trade
 16:10:47 - 28-Apr-26
Sell* 217 1,074.50p Automatic Execution
 16:10:45 - 28-Apr-26
Sell* 286 1,074.50p Automatic Execution
 16:10:45 - 28-Apr-26
Sell* 98 1,075.00p Automatic Execution
 16:10:45 - 28-Apr-26
Sell* 225 1,075.00p Automatic Execution
 16:10:45 - 28-Apr-26
Sell* 120 1,075.00p Automatic Execution
 16:10:45 - 28-Apr-26
Sell* 155 1,075.00p Automatic Execution
 16:10:45 - 28-Apr-26
Sell* 123 1,075.00p Automatic Execution
 16:10:45 - 28-Apr-26
Sell* 51 1,075.04p Ordinary
 16:10:18 - 28-Apr-26
Buy* 10 1,075.50p SI Trade
 16:10:09 - 28-Apr-26
Unknown* 0 1,075.00p SI Trade
 16:09:38 - 28-Apr-26
Unknown* 0 1,074.50p SI Trade
 16:09:32 - 28-Apr-26
Buy* 421 1,074.00p Automatic Execution
 16:08:33 - 28-Apr-26
Sell* 64 1,073.38p Ordinary
 16:08:29 - 28-Apr-26
Sell* 69 1,073.00p Automatic Execution
 16:08:19 - 28-Apr-26
Sell* 125 1,073.50p Automatic Execution
 16:08:10 - 28-Apr-26
Sell* 54 1,073.50p Automatic Execution
 16:08:10 - 28-Apr-26
Unknown* 0 1,074.00p SI Trade
 16:07:19 - 28-Apr-26
Buy* 341 1,073.50p Automatic Execution
 16:07:04 - 28-Apr-26
Buy* 2 1,073.50p Automatic Execution
 16:07:04 - 28-Apr-26
Buy* 4 1,073.50p Automatic Execution
 16:07:00 - 28-Apr-26
Buy* 32 1,073.50p Automatic Execution
 16:06:59 - 28-Apr-26
Buy* 66 1,073.50p Automatic Execution
 16:06:59 - 28-Apr-26
Buy* 111 1,073.50p Automatic Execution
 16:06:59 - 28-Apr-26
Buy* 11 1,073.50p SI Trade
 16:06:52 - 28-Apr-26
Sell* 64 1,073.50p Automatic Execution
 16:06:50 - 28-Apr-26
Sell* 19 1,073.50p Automatic Execution
 16:06:50 - 28-Apr-26
Sell* 80 1,073.50p Automatic Execution
 16:06:50 - 28-Apr-26
Sell* 13 1,073.50p Automatic Execution
 16:06:50 - 28-Apr-26
Sell* 39 1,073.50p Automatic Execution
 16:06:50 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70