Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,262.50p Automatic Execution
16:37:25 - 23-Oct-25
Unknown* 0 1,262.50p SI Trade
16:29:35 - 23-Oct-25
Sell* 391 1,262.00p Automatic Execution
16:29:30 - 23-Oct-25
Sell* 175 1,262.00p Automatic Execution
16:29:30 - 23-Oct-25
Sell* 320 1,262.00p Automatic Execution
16:29:30 - 23-Oct-25
Sell* 567 1,262.00p Automatic Execution
16:29:30 - 23-Oct-25
Sell* 2 1,262.00p SI Trade
16:29:24 - 23-Oct-25
Buy* 38 1,262.50p Automatic Execution
16:29:10 - 23-Oct-25
Buy* 31 1,262.50p Automatic Execution
16:29:10 - 23-Oct-25
Buy* 45 1,262.50p Automatic Execution
16:29:10 - 23-Oct-25
Buy* 2,364 1,262.143p Suspected BUY Trade
16:28:58 - 23-Oct-25
Sell* 130 1,262.00p Automatic Execution
16:28:53 - 23-Oct-25
Sell* 1,092 1,262.00p Automatic Execution
16:28:53 - 23-Oct-25
Sell* 172 1,262.00p Automatic Execution
16:28:53 - 23-Oct-25
Sell* 7 1,262.00p SI Trade
16:28:50 - 23-Oct-25
Sell* 172 1,262.00p Automatic Execution
16:28:46 - 23-Oct-25
Sell* 649 1,261.50p SI Trade
16:28:44 - 23-Oct-25
Unknown* 0 1,261.50p SI Trade
16:28:35 - 23-Oct-25
Sell* 6 1,261.50p SI Trade
16:28:35 - 23-Oct-25
Sell* 163 1,261.95p Ordinary
16:28:24 - 23-Oct-25
Buy* 25 1,262.00p Automatic Execution
16:28:05 - 23-Oct-25
Buy* 31 1,262.00p Automatic Execution
16:28:05 - 23-Oct-25
Buy* 34 1,262.00p Automatic Execution
16:28:05 - 23-Oct-25
Buy* 301 1,262.00p Automatic Execution
16:28:05 - 23-Oct-25
Buy* 32 1,261.50p Automatic Execution
16:27:55 - 23-Oct-25
Buy* 26 1,261.50p Automatic Execution
16:27:55 - 23-Oct-25
Buy* 18 1,261.50p Automatic Execution
16:27:55 - 23-Oct-25
Buy* 4 1,261.50p Automatic Execution
16:27:55 - 23-Oct-25
Buy* 1 1,261.50p Automatic Execution
16:27:55 - 23-Oct-25
Buy* 329 1,261.00p Automatic Execution
16:27:44 - 23-Oct-25
Unknown* 0 1,260.50p SI Trade
16:27:43 - 23-Oct-25
Buy* 297 1,261.00p Automatic Execution
16:27:36 - 23-Oct-25
Buy* 236 1,261.402p Ordinary
16:27:35 - 23-Oct-25
Unknown* 0 1,261.50p SI Trade
16:27:33 - 23-Oct-25
Buy* 196 1,261.00p Automatic Execution
16:27:02 - 23-Oct-25
Buy* 444 1,261.00p Automatic Execution
16:27:02 - 23-Oct-25
Buy* 26 1,261.00p Automatic Execution
16:27:02 - 23-Oct-25
Buy* 30 1,261.00p Automatic Execution
16:27:02 - 23-Oct-25
Buy* 22 1,261.00p Automatic Execution
16:27:02 - 23-Oct-25
Sell* 5 1,260.50p Automatic Execution
16:26:35 - 23-Oct-25
Buy* 500 1,260.95p Ordinary
16:26:12 - 23-Oct-25
Unknown* 550 1,261.00p SI Trade
16:25:59 - 23-Oct-25
Sell* 370 1,260.725p Ordinary
16:25:50 - 23-Oct-25
Buy* 567 1,261.00p Automatic Execution
16:25:49 - 23-Oct-25
Buy* 36 1,261.00p Automatic Execution
16:25:49 - 23-Oct-25
Buy* 25 1,261.00p Automatic Execution
16:25:47 - 23-Oct-25
Buy* 35 1,261.00p Automatic Execution
16:25:47 - 23-Oct-25
Buy* 30 1,261.00p Automatic Execution
16:25:47 - 23-Oct-25
Buy* 177 1,261.00p Automatic Execution
16:25:47 - 23-Oct-25
Buy* 626 1,261.00p Automatic Execution
16:25:47 - 23-Oct-25
Buy* 1 1,261.00p Automatic Execution
16:25:47 - 23-Oct-25
Sell* 320 1,260.50p Automatic Execution
16:25:00 - 23-Oct-25
Sell* 163 1,260.50p Automatic Execution
16:25:00 - 23-Oct-25
Sell* 453 1,260.50p Automatic Execution
16:25:00 - 23-Oct-25
Sell* 132 1,260.45p Ordinary
16:24:54 - 23-Oct-25
Unknown* 2 1,260.50p SI Trade
16:24:06 - 23-Oct-25
Buy* 19 1,260.50p Automatic Execution
16:24:06 - 23-Oct-25
Buy* 23 1,260.50p Automatic Execution
16:24:06 - 23-Oct-25
Buy* 26 1,260.50p Automatic Execution
16:24:06 - 23-Oct-25
Buy* 401 1,260.50p Automatic Execution
16:24:06 - 23-Oct-25
Buy* 15 1,260.50p Automatic Execution
16:24:06 - 23-Oct-25
Sell* 453 1,260.00p Automatic Execution
16:23:55 - 23-Oct-25
Buy* 453 1,260.50p Automatic Execution
16:23:53 - 23-Oct-25
Sell* 128 1,260.50p Automatic Execution
16:23:53 - 23-Oct-25
Sell* 370 1,260.50p Automatic Execution
16:23:53 - 23-Oct-25
Sell* 646 1,260.50p Automatic Execution
16:23:53 - 23-Oct-25
Sell* 161 1,260.50p Automatic Execution
16:23:53 - 23-Oct-25
Sell* 300 1,260.50p Automatic Execution
16:23:53 - 23-Oct-25
Sell* 20 1,260.50p Automatic Execution
16:23:53 - 23-Oct-25
Buy* 386 1,261.00p Automatic Execution
16:23:35 - 23-Oct-25
Buy* 320 1,261.00p Automatic Execution
16:23:35 - 23-Oct-25
Buy* 166 1,261.00p Automatic Execution
16:23:35 - 23-Oct-25
Buy* 37 1,261.00p Automatic Execution
16:23:35 - 23-Oct-25
Buy* 45 1,261.00p Automatic Execution
16:23:35 - 23-Oct-25
Buy* 52 1,261.00p Automatic Execution
16:23:35 - 23-Oct-25
Sell* 333 1,260.50p Automatic Execution
16:23:33 - 23-Oct-25
Sell* 323 1,260.50p Automatic Execution
16:23:33 - 23-Oct-25
Sell* 490 1,260.50p Automatic Execution
16:23:33 - 23-Oct-25
Sell* 320 1,260.50p Automatic Execution
16:23:33 - 23-Oct-25
Buy* 550 1,261.00p Automatic Execution
16:23:18 - 23-Oct-25
Unknown* 0 1,260.50p SI Trade
16:23:06 - 23-Oct-25
Sell* 5 1,260.50p SI Trade
16:23:00 - 23-Oct-25
Sell* 700 1,260.95p Ordinary
16:22:48 - 23-Oct-25
Sell* 3 1,260.50p SI Trade
16:22:44 - 23-Oct-25
Sell* 3 1,260.50p SI Trade
16:22:34 - 23-Oct-25
Sell* 15 1,260.50p SI Trade
16:21:57 - 23-Oct-25
Buy* 387 1,261.00p Automatic Execution
16:21:34 - 23-Oct-25
Buy* 272 1,261.00p Automatic Execution
16:21:34 - 23-Oct-25
Buy* 320 1,261.00p Automatic Execution
16:21:34 - 23-Oct-25
Buy* 1,024 1,261.00p Automatic Execution
16:21:34 - 23-Oct-25
Buy* 453 1,261.00p Automatic Execution
16:21:34 - 23-Oct-25
Buy* 50 1,260.5947p Ordinary
16:21:30 - 23-Oct-25
Sell* 3 1,260.00p SI Trade
16:21:30 - 23-Oct-25
Buy* 320 1,261.00p Automatic Execution
16:21:30 - 23-Oct-25
Buy* 453 1,261.00p Automatic Execution
16:21:30 - 23-Oct-25
Sell* 1 1,260.50p Automatic Execution
16:21:28 - 23-Oct-25
Buy* 13 1,261.00p Automatic Execution
16:21:25 - 23-Oct-25
Buy* 386 1,261.00p Automatic Execution
16:21:18 - 23-Oct-25
Buy* 20 1,260.50p Automatic Execution
16:21:17 - 23-Oct-25
Buy* 28 1,260.50p Automatic Execution
16:21:17 - 23-Oct-25
Buy* 23 1,260.50p Automatic Execution
16:21:17 - 23-Oct-25
Buy* 500 1,260.50p Automatic Execution
16:21:17 - 23-Oct-25
Sell* 3 1,260.00p SI Trade
16:21:16 - 23-Oct-25
Unknown* 0 1,261.50p SI Trade
16:20:55 - 23-Oct-25
Sell* 600 1,260.95p Ordinary
16:20:44 - 23-Oct-25
Buy* 151 1,261.00p Automatic Execution
16:20:43 - 23-Oct-25
Buy* 295 1,261.00p Automatic Execution
16:20:26 - 23-Oct-25
Buy* 191 1,261.00p Automatic Execution
16:20:26 - 23-Oct-25
Buy* 60 1,261.00p Automatic Execution
16:20:18 - 23-Oct-25
Buy* 160 1,261.00p Automatic Execution
16:20:18 - 23-Oct-25
Buy* 285 1,260.50p Automatic Execution
16:20:18 - 23-Oct-25
Sell* 453 1,260.50p Automatic Execution
16:20:18 - 23-Oct-25
Sell* 240 1,260.50p Automatic Execution
16:20:18 - 23-Oct-25
Buy* 75 1,261.00p Automatic Execution
16:20:18 - 23-Oct-25
Buy* 51 1,261.00p Automatic Execution
16:20:18 - 23-Oct-25
Buy* 36 1,261.00p Automatic Execution
16:20:18 - 23-Oct-25
Buy* 45 1,261.00p Automatic Execution
16:20:18 - 23-Oct-25
Buy* 13 1,261.00p Automatic Execution
16:20:18 - 23-Oct-25
Buy* 220 1,261.00p Automatic Execution
16:20:12 - 23-Oct-25
Buy* 220 1,261.00p Automatic Execution
16:20:12 - 23-Oct-25
Sell* 274 1,261.45p Ordinary
16:19:55 - 23-Oct-25
Buy* 167 1,262.00p Automatic Execution
16:19:41 - 23-Oct-25
Buy* 149 1,261.50p Automatic Execution
16:19:41 - 23-Oct-25
Buy* 84 1,261.50p Automatic Execution
16:19:41 - 23-Oct-25
Buy* 220 1,261.50p Automatic Execution
16:19:41 - 23-Oct-25
Sell* 230 1,261.50p Automatic Execution
16:19:41 - 23-Oct-25
Sell* 230 1,261.50p Automatic Execution
16:19:41 - 23-Oct-25
Sell* 180 1,261.50p Automatic Execution
16:19:41 - 23-Oct-25
Buy* 18 1,262.00p Automatic Execution
16:19:39 - 23-Oct-25
Buy* 20 1,262.00p Automatic Execution
16:19:39 - 23-Oct-25
Buy* 24 1,262.00p Automatic Execution
16:19:39 - 23-Oct-25
Buy* 74 1,262.00p Automatic Execution
16:19:39 - 23-Oct-25
Buy* 423 1,262.00p Automatic Execution
16:19:39 - 23-Oct-25
Buy* 653 1,262.00p SI Trade
16:19:39 - 23-Oct-25
Sell* 500 1,261.45p Ordinary
16:19:28 - 23-Oct-25
Sell* 80 1,261.45p Ordinary
16:18:44 - 23-Oct-25
Buy* 220 1,262.00p Automatic Execution
16:18:14 - 23-Oct-25
Buy* 220 1,262.00p Automatic Execution
16:18:14 - 23-Oct-25
Buy* 63 1,262.00p Automatic Execution
16:18:14 - 23-Oct-25
Buy* 297 1,262.00p Automatic Execution
16:18:14 - 23-Oct-25
Buy* 220 1,262.00p Automatic Execution
16:18:14 - 23-Oct-25
Buy* 220 1,262.00p Automatic Execution
16:18:14 - 23-Oct-25
Buy* 43 1,261.50p Automatic Execution
16:17:43 - 23-Oct-25
Buy* 16 1,261.50p Automatic Execution
16:17:43 - 23-Oct-25
Buy* 20 1,261.50p Automatic Execution
16:17:43 - 23-Oct-25
Buy* 386 1,261.50p Automatic Execution
16:17:43 - 23-Oct-25
Sell* 59 1,261.00p SI Trade
16:16:55 - 23-Oct-25
Buy* 13 1,261.50p Automatic Execution
16:16:39 - 23-Oct-25
Buy* 281 1,261.50p Automatic Execution
16:16:39 - 23-Oct-25
Buy* 550 1,261.35p Ordinary
16:16:15 - 23-Oct-25
Sell* 385 1,261.50p Automatic Execution
16:16:14 - 23-Oct-25
Sell* 823 1,261.50p Automatic Execution
16:16:14 - 23-Oct-25
Buy* 453 1,262.00p Automatic Execution
16:16:02 - 23-Oct-25
Buy* 16 1,262.00p Automatic Execution
16:16:02 - 23-Oct-25
Buy* 20 1,262.00p Automatic Execution
16:16:02 - 23-Oct-25
Buy* 21 1,262.00p Automatic Execution
16:16:02 - 23-Oct-25
Buy* 370 1,262.00p Automatic Execution
16:16:02 - 23-Oct-25
Buy* 166 1,261.50p Automatic Execution
16:15:52 - 23-Oct-25
Buy* 159 1,261.50p Automatic Execution
16:15:52 - 23-Oct-25
Buy* 111 1,261.50p Automatic Execution
16:15:52 - 23-Oct-25
Buy* 617 1,261.50p Automatic Execution
16:15:52 - 23-Oct-25
Buy* 23 1,261.50p Automatic Execution
16:15:52 - 23-Oct-25
Buy* 21 1,261.50p Automatic Execution
16:15:52 - 23-Oct-25
Buy* 18 1,261.50p Automatic Execution
16:15:52 - 23-Oct-25
Buy* 15 1,261.50p Automatic Execution
16:15:52 - 23-Oct-25
Buy* 31 1,261.50p Automatic Execution
16:15:52 - 23-Oct-25
Unknown* 0 1,261.50p SI Trade
16:15:35 - 23-Oct-25
Sell* 69 1,260.50p SI Trade
16:15:24 - 23-Oct-25
Sell* 1 1,261.00p Automatic Execution
16:15:06 - 23-Oct-25
Sell* 1,700 1,260.946p Ordinary
16:15:05 - 23-Oct-25
Sell* 159 1,260.956p Ordinary
16:14:29 - 23-Oct-25
Buy* 19 1,261.00p Automatic Execution
16:14:24 - 23-Oct-25
Buy* 20 1,261.00p Automatic Execution
16:14:24 - 23-Oct-25
Buy* 16 1,261.00p Automatic Execution
16:14:24 - 23-Oct-25
Buy* 15 1,261.00p Automatic Execution
16:14:24 - 23-Oct-25
Sell* 311 1,261.00p Automatic Execution
16:14:13 - 23-Oct-25
Sell* 502 1,261.50p Automatic Execution
16:14:12 - 23-Oct-25
Sell* 284 1,261.50p Automatic Execution
16:14:12 - 23-Oct-25
Sell* 7 1,261.50p Automatic Execution
16:14:12 - 23-Oct-25
Buy* 424 1,262.00p Automatic Execution
16:13:39 - 23-Oct-25
Sell* 89 1,261.725p Ordinary
16:13:35 - 23-Oct-25
Unknown* 0 1,262.00p SI Trade
16:13:24 - 23-Oct-25
Buy* 178 1,262.00p Automatic Execution
16:13:19 - 23-Oct-25
Buy* 20 1,261.00p Automatic Execution
16:13:03 - 23-Oct-25
Buy* 14 1,261.00p Automatic Execution
16:13:03 - 23-Oct-25
Buy* 17 1,261.00p Automatic Execution
16:13:03 - 23-Oct-25
Sell* 483 1,260.95p Ordinary
16:13:02 - 23-Oct-25
Buy* 500 1,260.95p Ordinary
16:12:57 - 23-Oct-25
Sell* 31 1,260.8883p Ordinary
16:12:36 - 23-Oct-25
Sell* 19 1,260.586p Ordinary
16:12:19 - 23-Oct-25
Buy* 39 1,260.50p Automatic Execution
16:11:49 - 23-Oct-25
Buy* 41 1,260.50p Automatic Execution
16:11:49 - 23-Oct-25
Buy* 32 1,260.50p Automatic Execution
16:11:49 - 23-Oct-25
Buy* 1,043 1,260.50p Automatic Execution
16:11:49 - 23-Oct-25
Buy* 48 1,260.50p Automatic Execution
16:11:49 - 23-Oct-25
Buy* 16 1,260.00p Automatic Execution
16:11:09 - 23-Oct-25
Buy* 20 1,260.00p Automatic Execution
16:11:09 - 23-Oct-25
Buy* 20 1,260.00p Automatic Execution
16:11:09 - 23-Oct-25
Buy* 64 1,260.00p Automatic Execution
16:11:00 - 23-Oct-25
Sell* 267 1,259.50p Automatic Execution
16:11:00 - 23-Oct-25
FTSE 100 Latest
Value9,578.57
Change63.57