Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 1,213.00p SI Trade
16:35:04 - 30-Oct-25
Sell* 453 1,213.00p SI Trade
16:35:04 - 30-Oct-25
Sell* 35 1,213.00p SI Trade
16:35:04 - 30-Oct-25
Sell* 1,346 1,213.00p SI Trade
16:35:04 - 30-Oct-25
Sell* 2,429 1,213.00p SI Trade
16:35:04 - 30-Oct-25
Sell* 2,653 1,213.00p SI Trade
16:35:04 - 30-Oct-25
Sell* 1,191 1,213.00p SI Trade
16:35:04 - 30-Oct-25
Sell* 194,070 1,213.00p Uncrossing Trade
16:35:04 - 30-Oct-25
Unknown* 8 1,219.00p SI Trade
16:29:52 - 30-Oct-25
Unknown* 70 1,219.00p SI Trade
16:29:51 - 30-Oct-25
Unknown* 36 1,219.00p SI Trade
16:29:51 - 30-Oct-25
Sell* 65 1,219.00p Automatic Execution
16:29:51 - 30-Oct-25
Sell* 16 1,219.00p Automatic Execution
16:29:47 - 30-Oct-25
Sell* 320 1,219.00p Automatic Execution
16:29:43 - 30-Oct-25
Sell* 85 1,219.00p Automatic Execution
16:29:43 - 30-Oct-25
Sell* 342 1,219.00p Automatic Execution
16:29:41 - 30-Oct-25
Sell* 94 1,219.00p Automatic Execution
16:29:41 - 30-Oct-25
Unknown* 0 1,219.50p SI Trade
16:29:40 - 30-Oct-25
Sell* 6 1,219.00p Automatic Execution
16:29:40 - 30-Oct-25
Sell* 147 1,219.50p Automatic Execution
16:29:40 - 30-Oct-25
Buy* 65 1,219.50p Automatic Execution
16:29:40 - 30-Oct-25
Buy* 22 1,219.50p Automatic Execution
16:29:40 - 30-Oct-25
Buy* 97 1,219.50p Automatic Execution
16:29:40 - 30-Oct-25
Buy* 84 1,219.50p Automatic Execution
16:29:40 - 30-Oct-25
Buy* 3 1,219.50p SI Trade
16:29:34 - 30-Oct-25
Sell* 68 1,219.00p Automatic Execution
16:29:24 - 30-Oct-25
Unknown* 0 1,219.50p SI Trade
16:29:23 - 30-Oct-25
Sell* 19 1,219.00p Automatic Execution
16:29:14 - 30-Oct-25
Sell* 74 1,219.00p Automatic Execution
16:29:14 - 30-Oct-25
Sell* 833 1,218.50p SI Trade
16:28:48 - 30-Oct-25
Buy* 135 1,219.00p Automatic Execution
16:28:35 - 30-Oct-25
Buy* 320 1,219.00p Automatic Execution
16:28:35 - 30-Oct-25
Buy* 342 1,219.00p Automatic Execution
16:28:35 - 30-Oct-25
Buy* 45 1,219.00p Automatic Execution
16:28:35 - 30-Oct-25
Buy* 33 1,219.00p Automatic Execution
16:28:35 - 30-Oct-25
Buy* 11 1,219.00p Automatic Execution
16:28:35 - 30-Oct-25
Unknown* 10 1,218.50p OTC Trade
16:27:57 - 30-Oct-25
Unknown* 6 1,219.00p SI Trade
16:27:32 - 30-Oct-25
Buy* 30 1,219.00p Automatic Execution
16:27:24 - 30-Oct-25
Buy* 10 1,219.00p Automatic Execution
16:27:24 - 30-Oct-25
Buy* 115 1,219.00p Automatic Execution
16:27:24 - 30-Oct-25
Buy* 25 1,219.00p Automatic Execution
16:27:24 - 30-Oct-25
Buy* 126 1,219.00p Automatic Execution
16:27:24 - 30-Oct-25
Unknown* 0 1,219.00p SI Trade
16:26:49 - 30-Oct-25
Sell* 81 1,219.00p Automatic Execution
16:26:42 - 30-Oct-25
Unknown* 0 1,219.00p SI Trade
16:26:03 - 30-Oct-25
Sell* 80 1,219.00p Automatic Execution
16:26:03 - 30-Oct-25
Sell* 5 1,219.00p Automatic Execution
16:26:03 - 30-Oct-25
Unknown* 0 1,219.00p OTC Trade
16:25:48 - 30-Oct-25
Buy* 5 1,219.00p Automatic Execution
16:25:18 - 30-Oct-25
Buy* 66 1,219.00p Automatic Execution
16:25:18 - 30-Oct-25
Buy* 20 1,219.00p Automatic Execution
16:25:18 - 30-Oct-25
Buy* 31 1,219.00p Automatic Execution
16:25:18 - 30-Oct-25
Buy* 227 1,219.00p Automatic Execution
16:25:18 - 30-Oct-25
Unknown* 0 1,219.00p OTC Trade
16:25:14 - 30-Oct-25
Sell* 300 1,218.50p Automatic Execution
16:25:12 - 30-Oct-25
Sell* 96 1,218.50p Automatic Execution
16:25:12 - 30-Oct-25
Sell* 5 1,219.00p Automatic Execution
16:24:53 - 30-Oct-25
Sell* 82 1,219.00p Automatic Execution
16:24:51 - 30-Oct-25
Sell* 256 1,219.225p Ordinary
16:24:18 - 30-Oct-25
Unknown* 0 1,218.50p SI Trade
16:24:10 - 30-Oct-25
Unknown* 0 1,219.00p SI Trade
16:23:51 - 30-Oct-25
Sell* 61 1,219.00p Automatic Execution
16:23:51 - 30-Oct-25
Unknown* 0 1,219.00p SI Trade
16:23:49 - 30-Oct-25
Unknown* 0 1,219.00p SI Trade
16:23:49 - 30-Oct-25
Buy* 28 1,219.00p Automatic Execution
16:23:49 - 30-Oct-25
Buy* 9 1,219.00p Automatic Execution
16:23:49 - 30-Oct-25
Sell* 342 1,219.00p Automatic Execution
16:22:30 - 30-Oct-25
Sell* 92 1,219.00p Automatic Execution
16:22:29 - 30-Oct-25
Sell* 320 1,219.00p Automatic Execution
16:22:29 - 30-Oct-25
Sell* 320 1,219.00p Automatic Execution
16:22:29 - 30-Oct-25
Buy* 183 1,219.50p Automatic Execution
16:22:25 - 30-Oct-25
Buy* 19 1,219.50p Automatic Execution
16:22:25 - 30-Oct-25
Buy* 44 1,219.50p Automatic Execution
16:22:25 - 30-Oct-25
Buy* 342 1,219.50p Automatic Execution
16:22:25 - 30-Oct-25
Buy* 342 1,219.50p Automatic Execution
16:22:25 - 30-Oct-25
Buy* 100 1,219.50p Automatic Execution
16:22:25 - 30-Oct-25
Buy* 183 1,219.50p Automatic Execution
16:22:25 - 30-Oct-25
Sell* 342 1,219.50p Automatic Execution
16:22:24 - 30-Oct-25
Sell* 285 1,219.50p Automatic Execution
16:22:24 - 30-Oct-25
Sell* 100 1,219.50p Automatic Execution
16:22:24 - 30-Oct-25
Sell* 320 1,219.50p Automatic Execution
16:22:24 - 30-Oct-25
Sell* 135 1,219.50p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 273 1,220.00p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 183 1,220.00p Automatic Execution
16:22:24 - 30-Oct-25
Sell* 719 1,219.50p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 47 1,220.00p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 140 1,220.00p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 342 1,220.00p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 434 1,220.00p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 342 1,219.50p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 320 1,219.50p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 434 1,219.50p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 403 1,219.50p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 167 1,219.00p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 183 1,219.00p Automatic Execution
16:22:24 - 30-Oct-25
Buy* 183 1,218.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 284 1,217.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 414 1,217.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 83 1,217.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 199 1,217.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 286 1,217.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 518 1,217.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 320 1,217.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 342 1,217.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 9 1,217.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 28 1,217.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 10 1,217.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 320 1,217.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 287 1,217.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 73 1,216.50p Automatic Execution
16:22:10 - 30-Oct-25
Sell* 2 1,216.50p SI Trade
16:21:55 - 30-Oct-25
Sell* 1,324 1,216.00p SI Trade
16:21:24 - 30-Oct-25
Buy* 9 1,216.50p Automatic Execution
16:21:19 - 30-Oct-25
Buy* 30 1,216.50p Automatic Execution
16:21:19 - 30-Oct-25
Buy* 342 1,216.00p Automatic Execution
16:21:14 - 30-Oct-25
Unknown* 0 1,216.50p SI Trade
16:21:05 - 30-Oct-25
Buy* 342 1,216.00p Automatic Execution
16:20:47 - 30-Oct-25
Buy* 342 1,216.00p Automatic Execution
16:20:47 - 30-Oct-25
Buy* 252 1,215.00p Automatic Execution
16:20:35 - 30-Oct-25
Buy* 10 1,215.00p Automatic Execution
16:20:35 - 30-Oct-25
Buy* 32 1,215.00p Automatic Execution
16:20:35 - 30-Oct-25
Buy* 320 1,215.00p Automatic Execution
16:20:35 - 30-Oct-25
Buy* 100 1,215.00p Automatic Execution
16:20:35 - 30-Oct-25
Sell* 84 1,214.50p Automatic Execution
16:20:21 - 30-Oct-25
Sell* 340 1,214.00p Automatic Execution
16:19:19 - 30-Oct-25
Buy* 518 1,214.00p Automatic Execution
16:19:19 - 30-Oct-25
Buy* 8 1,214.00p Automatic Execution
16:19:19 - 30-Oct-25
Buy* 23 1,214.00p Automatic Execution
16:19:19 - 30-Oct-25
Buy* 342 1,214.00p Automatic Execution
16:19:19 - 30-Oct-25
Sell* 450 1,214.00p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 521 1,214.00p Automatic Execution
16:19:18 - 30-Oct-25
Buy* 2,465 1,214.50p Automatic Execution
16:19:18 - 30-Oct-25
Buy* 183 1,214.50p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 183 1,214.50p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 420 1,214.50p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 320 1,215.50p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 41 1,215.50p SI Trade
16:18:46 - 30-Oct-25
Buy* 117 1,216.50p Automatic Execution
16:18:44 - 30-Oct-25
Buy* 4 1,216.50p Automatic Execution
16:18:42 - 30-Oct-25
Buy* 191 1,216.50p Automatic Execution
16:18:42 - 30-Oct-25
Buy* 320 1,216.50p Automatic Execution
16:18:42 - 30-Oct-25
Buy* 7 1,217.00p Automatic Execution
16:18:37 - 30-Oct-25
Buy* 84 1,217.00p Automatic Execution
16:18:37 - 30-Oct-25
Buy* 342 1,217.00p Automatic Execution
16:18:37 - 30-Oct-25
Buy* 406 1,217.00p Automatic Execution
16:18:37 - 30-Oct-25
Buy* 111 1,217.00p Automatic Execution
16:18:36 - 30-Oct-25
Buy* 123 1,217.00p Automatic Execution
16:18:36 - 30-Oct-25
Buy* 264 1,217.00p Automatic Execution
16:18:36 - 30-Oct-25
Buy* 342 1,216.50p Automatic Execution
16:18:36 - 30-Oct-25
Buy* 56 1,217.00p Automatic Execution
16:18:36 - 30-Oct-25
Buy* 342 1,217.00p Automatic Execution
16:18:36 - 30-Oct-25
Buy* 183 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 118 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 321 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 21 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 175 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 294 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 342 1,216.50p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 223 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 183 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 269 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 65 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 342 1,216.50p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 255 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 342 1,217.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 290 1,216.50p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 262 1,216.50p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 280 1,216.50p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 7 1,216.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 23 1,216.00p Automatic Execution
16:18:33 - 30-Oct-25
Buy* 342 1,216.00p Automatic Execution
16:18:33 - 30-Oct-25
Sell* 411 1,215.976p Negotiated Trade
16:18:17 - 30-Oct-25
Buy* 62 1,216.50p Automatic Execution
16:17:58 - 30-Oct-25
Buy* 280 1,216.50p Automatic Execution
16:17:58 - 30-Oct-25
Sell* 133 1,216.50p Automatic Execution
16:17:58 - 30-Oct-25
Buy* 43 1,217.00p Automatic Execution
16:17:57 - 30-Oct-25
Buy* 119 1,217.00p Automatic Execution
16:17:57 - 30-Oct-25
Buy* 88 1,217.00p Automatic Execution
16:17:57 - 30-Oct-25
Buy* 320 1,217.00p Automatic Execution
16:17:57 - 30-Oct-25
Buy* 262 1,217.00p Automatic Execution
16:17:57 - 30-Oct-25
Buy* 80 1,217.00p Automatic Execution
16:17:50 - 30-Oct-25
Buy* 52 1,217.00p Automatic Execution
16:17:50 - 30-Oct-25
Buy* 342 1,217.00p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 242 1,217.00p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 183 1,217.00p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 242 1,217.00p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 342 1,217.00p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 47 1,216.50p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 295 1,216.50p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 274 1,217.00p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 211 1,217.00p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 320 1,217.00p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 27 1,217.00p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 490 1,217.00p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 342 1,217.00p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 342 1,216.50p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 265 1,216.50p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 288 1,216.50p Automatic Execution
16:17:49 - 30-Oct-25
Buy* 60 1,216.50p Automatic Execution
16:17:49 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92