Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,710 1,113.50p SI Trade
Negotiated Trade
 17:12:04 - 20-Mar-26
Buy* 650 1,113.50p SI Trade
Negotiated Trade
 17:12:04 - 20-Mar-26
Buy* 1,843 1,118.14p SI Trade
Negotiated Trade
 17:11:15 - 20-Mar-26
Buy* 18,719 1,118.14p SI Trade
Negotiated Trade
 17:11:15 - 20-Mar-26
Buy* 437,909 1,118.14p SI Trade
Negotiated Trade
 17:11:15 - 20-Mar-26
Buy* 198,418 1,118.14p SI Trade
Negotiated Trade
 17:11:15 - 20-Mar-26
Buy* 392 1,118.14p SI Trade
Negotiated Trade
 17:11:15 - 20-Mar-26
Buy* 867 1,118.14p SI Trade
Negotiated Trade
 17:11:15 - 20-Mar-26
Buy* 269,800 1,113.50p Suspected BUY Trade
 16:46:05 - 20-Mar-26
Buy* 19 1,113.50p SI Trade
 16:35:03 - 20-Mar-26
Buy* 565 1,113.50p SI Trade
 16:35:03 - 20-Mar-26
Buy* 2,504 1,113.50p SI Trade
 16:35:03 - 20-Mar-26
Buy* 101 1,113.50p SI Trade
 16:35:03 - 20-Mar-26
Buy* 387 1,113.50p SI Trade
 16:35:03 - 20-Mar-26
Buy* 2 1,113.50p SI Trade
 16:35:03 - 20-Mar-26
Buy* 206 1,113.50p SI Trade
 16:35:03 - 20-Mar-26
Buy* 10,400 1,113.50p SI Trade
 16:35:03 - 20-Mar-26
Buy* 89 1,113.50p SI Trade
 16:35:03 - 20-Mar-26
Buy* 2,904 1,113.50p SI Trade
 16:35:03 - 20-Mar-26
Buy* 5,007 1,113.50p SI Trade
 16:35:03 - 20-Mar-26
Sell* 5 1,112.00p Automatic Execution
 16:29:59 - 20-Mar-26
Sell* 557 1,112.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 284 1,112.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 90 1,112.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 489 1,112.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 67 1,112.00p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 37 1,112.50p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 287 1,112.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 646 1,112.00p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 100 1,112.50p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 332 1,112.50p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 469 1,112.50p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 1 1,112.50p SI Trade
 16:29:17 - 20-Mar-26
Sell* 364 1,112.00p SI Trade
 16:29:16 - 20-Mar-26
Sell* 198 1,112.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 448 1,112.00p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 100 1,112.00p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 37 1,112.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 330 1,112.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 316 1,112.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 330 1,112.00p Automatic Execution
 16:29:10 - 20-Mar-26
Buy* 91 1,112.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 100 1,112.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 295 1,112.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 646 1,112.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 326 1,112.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 28 1,112.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 28 1,112.50p Automatic Execution
 16:28:55 - 20-Mar-26
Sell* 298 1,112.50p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 71 1,112.50p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 298 1,112.50p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 61 1,112.50p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 144 1,112.50p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 71 1,113.00p Automatic Execution
 16:28:39 - 20-Mar-26
Buy* 15 1,113.50p SI Trade
 16:28:31 - 20-Mar-26
Unknown* 0 1,113.50p SI Trade
 16:28:15 - 20-Mar-26
Buy* 75 1,113.42p Ordinary
 16:28:14 - 20-Mar-26
Sell* 114 1,113.50p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 90 1,114.50p SI Trade
 16:27:35 - 20-Mar-26
Unknown* 0 1,113.50p SI Trade
 16:27:28 - 20-Mar-26
Buy* 43 1,113.50p Automatic Execution
 16:27:28 - 20-Mar-26
Buy* 133 1,113.50p Automatic Execution
 16:27:28 - 20-Mar-26
Sell* 287 1,113.00p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 120 1,113.00p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 120 1,113.50p Automatic Execution
 16:27:21 - 20-Mar-26
Unknown* 0 1,114.00p SI Trade
 16:27:09 - 20-Mar-26
Sell* 294 1,113.50p Automatic Execution
 16:26:48 - 20-Mar-26
Sell* 276 1,113.50p Automatic Execution
 16:26:48 - 20-Mar-26
Sell* 298 1,113.50p Automatic Execution
 16:26:48 - 20-Mar-26
Buy* 100 1,114.00p Automatic Execution
 16:26:46 - 20-Mar-26
Buy* 66 1,114.00p Automatic Execution
 16:26:46 - 20-Mar-26
Buy* 188 1,114.00p Automatic Execution
 16:26:46 - 20-Mar-26
Buy* 117 1,114.00p Automatic Execution
 16:26:46 - 20-Mar-26
Buy* 81 1,114.00p Automatic Execution
 16:26:46 - 20-Mar-26
Buy* 298 1,114.00p Automatic Execution
 16:26:46 - 20-Mar-26
Buy* 67 1,113.50p Automatic Execution
 16:26:46 - 20-Mar-26
Buy* 68 1,113.50p Automatic Execution
 16:26:43 - 20-Mar-26
Sell* 200 1,112.8949p Ordinary
 16:26:40 - 20-Mar-26
Buy* 66 1,113.50p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 468 1,113.50p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 429 1,113.50p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 158 1,113.50p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 220 1,113.50p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 77 1,113.50p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 72 1,113.00p Automatic Execution
 16:26:36 - 20-Mar-26
Sell* 89 1,113.00p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 287 1,113.00p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 298 1,113.00p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 245 1,113.00p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 4,466 1,113.6605p Ordinary
 16:26:13 - 20-Mar-26
Sell* 107 1,113.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 31 1,113.00p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 15 1,113.50p Automatic Execution
 16:26:02 - 20-Mar-26
Buy* 287 1,113.50p Automatic Execution
 16:26:02 - 20-Mar-26
Buy* 81 1,113.50p Automatic Execution
 16:26:02 - 20-Mar-26
Buy* 298 1,113.50p Automatic Execution
 16:26:02 - 20-Mar-26
Sell* 247 1,113.50p Automatic Execution
 16:26:02 - 20-Mar-26
Sell* 126 1,113.50p Automatic Execution
 16:26:02 - 20-Mar-26
Sell* 74 1,113.50p Automatic Execution
 16:26:02 - 20-Mar-26
Sell* 49 1,113.50p Automatic Execution
 16:26:02 - 20-Mar-26
Sell* 30 1,113.50p Automatic Execution
 16:26:02 - 20-Mar-26
Buy* 410 1,114.00p SI Trade
 16:25:59 - 20-Mar-26
Buy* 20 1,114.00p SI Trade
 16:25:42 - 20-Mar-26
Sell* 10 1,113.00p SI Trade
 16:25:41 - 20-Mar-26
Buy* 298 1,113.50p Automatic Execution
 16:25:40 - 20-Mar-26
Sell* 37 1,113.00p Automatic Execution
 16:25:37 - 20-Mar-26
Buy* 298 1,113.50p Automatic Execution
 16:25:37 - 20-Mar-26
Sell* 11 1,113.00p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 558 1,113.00p SI Trade
 16:25:30 - 20-Mar-26
Sell* 23 1,113.00p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 104 1,113.00p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 282 1,113.00p Automatic Execution
 16:25:30 - 20-Mar-26
Buy* 209 1,113.00p Automatic Execution
 16:25:30 - 20-Mar-26
Buy* 73 1,113.00p Automatic Execution
 16:25:30 - 20-Mar-26
Buy* 275 1,113.00p Automatic Execution
 16:25:30 - 20-Mar-26
Buy* 267 1,112.7795p Ordinary
 16:25:20 - 20-Mar-26
Sell* 500 1,112.7255p Ordinary
 16:25:15 - 20-Mar-26
Sell* 23 1,113.00p Automatic Execution
 16:25:01 - 20-Mar-26
Sell* 257 1,113.00p Automatic Execution
 16:25:01 - 20-Mar-26
Sell* 60 1,113.00p Automatic Execution
 16:25:01 - 20-Mar-26
Sell* 298 1,113.00p Automatic Execution
 16:25:01 - 20-Mar-26
Buy* 72 1,113.00p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 275 1,113.00p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 66 1,113.00p Automatic Execution
 16:24:58 - 20-Mar-26
Buy* 29 1,113.50p Automatic Execution
 16:24:30 - 20-Mar-26
Buy* 43 1,113.50p Automatic Execution
 16:24:30 - 20-Mar-26
Unknown* 0 1,113.00p SI Trade
 16:24:28 - 20-Mar-26
Buy* 44 1,113.50p Automatic Execution
 16:24:28 - 20-Mar-26
Buy* 32 1,113.50p Automatic Execution
 16:24:28 - 20-Mar-26
Buy* 8 1,113.00p Automatic Execution
 16:24:26 - 20-Mar-26
Buy* 27 1,113.00p Automatic Execution
 16:24:26 - 20-Mar-26
Buy* 33 1,113.00p Automatic Execution
 16:24:26 - 20-Mar-26
Buy* 37 1,113.00p Automatic Execution
 16:24:26 - 20-Mar-26
Sell* 27 1,113.00p Automatic Execution
 16:24:10 - 20-Mar-26
Sell* 144 1,113.00p Automatic Execution
 16:24:10 - 20-Mar-26
Sell* 59 1,113.00p Automatic Execution
 16:24:10 - 20-Mar-26
Buy* 90 1,113.50p SI Trade
 16:23:55 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:23:52 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:23:52 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:23:51 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:23:51 - 20-Mar-26
Buy* 70 1,113.50p Automatic Execution
 16:23:39 - 20-Mar-26
Unknown* 0 1,113.50p SI Trade
 16:23:36 - 20-Mar-26
Buy* 4 1,113.50p SI Trade
 16:23:29 - 20-Mar-26
Buy* 298 1,113.00p Automatic Execution
 16:23:25 - 20-Mar-26
Unknown* 388 1,113.00p SI Trade
 16:23:24 - 20-Mar-26
Buy* 88 1,113.56p Ordinary
 16:23:04 - 20-Mar-26
Sell* 298 1,113.50p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 127 1,113.50p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 377 1,113.00p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 72 1,113.00p Automatic Execution
 16:22:57 - 20-Mar-26
Unknown* 0 1,113.00p SI Trade
 16:22:56 - 20-Mar-26
Buy* 1 1,112.946p Ordinary
 16:22:48 - 20-Mar-26
Buy* 301 1,112.50p Automatic Execution
 16:22:28 - 20-Mar-26
Sell* 140 1,112.50p Automatic Execution
 16:22:28 - 20-Mar-26
Sell* 105 1,112.50p Automatic Execution
 16:22:28 - 20-Mar-26
Sell* 298 1,112.50p Automatic Execution
 16:22:28 - 20-Mar-26
Unknown* 0 1,112.50p SI Trade
 16:22:26 - 20-Mar-26
Buy* 2 1,113.00p SI Trade
 16:22:08 - 20-Mar-26
Unknown* 0 1,113.00p SI Trade
 16:22:08 - 20-Mar-26
Buy* 25 1,113.00p Automatic Execution
 16:22:08 - 20-Mar-26
Buy* 27 1,113.00p Automatic Execution
 16:22:08 - 20-Mar-26
Buy* 329 1,113.00p Automatic Execution
 16:21:55 - 20-Mar-26
Buy* 71 1,113.00p Automatic Execution
 16:21:55 - 20-Mar-26
Buy* 66 1,113.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 34 1,113.00p Automatic Execution
 16:21:38 - 20-Mar-26
Unknown* 0 1,113.50p SI Trade
 16:21:34 - 20-Mar-26
Unknown* 1 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 1 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 1 1,113.00p OTC Trade
 16:21:24 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:23 - 20-Mar-26
Unknown* 0 1,113.00p OTC Trade
 16:21:23 - 20-Mar-26
Buy* 4 1,113.443p Ordinary
 16:21:16 - 20-Mar-26
Sell* 113 1,113.00p Automatic Execution
 16:21:14 - 20-Mar-26
Sell* 185 1,113.00p Automatic Execution
 16:21:14 - 20-Mar-26
Sell* 91 1,113.00p Automatic Execution
 16:21:14 - 20-Mar-26
Sell* 60 1,113.00p Automatic Execution
 16:21:14 - 20-Mar-26
Sell* 25 1,113.50p Automatic Execution
 16:21:09 - 20-Mar-26
Sell* 27 1,113.50p Automatic Execution
 16:21:09 - 20-Mar-26
Buy* 44 1,114.00p Automatic Execution
 16:21:04 - 20-Mar-26
Buy* 71 1,114.00p Automatic Execution
 16:21:04 - 20-Mar-26
Buy* 66 1,114.00p Automatic Execution
 16:20:59 - 20-Mar-26
Buy* 138 1,114.00p Automatic Execution
 16:20:59 - 20-Mar-26
Buy* 108 1,114.00p Automatic Execution
 16:20:59 - 20-Mar-26
Buy* 2,000 1,113.7899p Ordinary
 16:20:55 - 20-Mar-26
Unknown* 1 1,114.00p OTC Trade
 16:20:44 - 20-Mar-26
Sell* 256 1,114.00p Automatic Execution
 16:20:41 - 20-Mar-26
Unknown* 52 1,114.50p SI Trade
 16:20:25 - 20-Mar-26
Unknown* 0 1,114.00p SI Trade
 16:20:00 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17