Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,046 1,051.50p Automatic Execution
 16:35:21 - 05-May-26
Sell* 524,250 1,051.50p Uncrossing Trade
 16:35:21 - 05-May-26
Buy* 93 1,054.754p SI Trade
 16:29:43 - 05-May-26
Sell* 706 1,054.50p Automatic Execution
 16:29:36 - 05-May-26
Buy* 300 1,055.00p Automatic Execution
 16:29:11 - 05-May-26
Buy* 65 1,055.00p Automatic Execution
 16:29:11 - 05-May-26
Buy* 740 1,055.00p Automatic Execution
 16:29:11 - 05-May-26
Buy* 254 1,055.00p Automatic Execution
 16:29:11 - 05-May-26
Buy* 714 1,055.00p Automatic Execution
 16:29:11 - 05-May-26
Unknown* 78 1,055.00p SI Trade
 16:29:09 - 05-May-26
Sell* 6 1,054.50p SI Trade
 16:29:05 - 05-May-26
Buy* 333 1,055.00p Automatic Execution
 16:29:03 - 05-May-26
Buy* 345 1,055.00p Automatic Execution
 16:29:03 - 05-May-26
Buy* 469 1,055.00p Automatic Execution
 16:29:00 - 05-May-26
Buy* 193 1,054.50p Automatic Execution
 16:29:00 - 05-May-26
Buy* 150 1,054.50p Automatic Execution
 16:29:00 - 05-May-26
Buy* 747 1,054.50p Automatic Execution
 16:29:00 - 05-May-26
Buy* 446 1,054.50p Automatic Execution
 16:29:00 - 05-May-26
Unknown* 0 1,054.50p SI Trade
 16:28:59 - 05-May-26
Sell* 321 1,054.00p Automatic Execution
 16:27:58 - 05-May-26
Sell* 805 1,054.00p Automatic Execution
 16:27:58 - 05-May-26
Sell* 123 1,054.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 167 1,054.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 340 1,054.50p Automatic Execution
 16:27:56 - 05-May-26
Sell* 50 1,054.50p SI Trade
 16:27:37 - 05-May-26
Unknown* 0 1,055.00p SI Trade
 16:27:37 - 05-May-26
Buy* 380 1,055.00p SI Trade
 16:27:37 - 05-May-26
Sell* 75 1,055.00p Automatic Execution
 16:27:34 - 05-May-26
Sell* 458 1,055.00p Automatic Execution
 16:27:34 - 05-May-26
Buy* 11 1,055.00p Automatic Execution
 16:27:16 - 05-May-26
Buy* 393 1,055.00p Automatic Execution
 16:27:16 - 05-May-26
Buy* 1,183 1,055.00p Automatic Execution
 16:27:16 - 05-May-26
Buy* 188 1,055.00p Automatic Execution
 16:27:16 - 05-May-26
Buy* 98 1,055.00p Automatic Execution
 16:27:16 - 05-May-26
Sell* 82 1,054.50p Automatic Execution
 16:27:04 - 05-May-26
Unknown* 0 1,055.00p SI Trade
 16:27:01 - 05-May-26
Sell* 145 1,054.50p Automatic Execution
 16:26:46 - 05-May-26
Buy* 17 1,054.50p Automatic Execution
 16:26:46 - 05-May-26
Buy* 811 1,054.50p Automatic Execution
 16:26:46 - 05-May-26
Buy* 148 1,054.50p Automatic Execution
 16:26:46 - 05-May-26
Buy* 140 1,054.50p Automatic Execution
 16:26:46 - 05-May-26
Buy* 571 1,054.50p Automatic Execution
 16:26:46 - 05-May-26
Buy* 155 1,054.50p Automatic Execution
 16:26:46 - 05-May-26
Buy* 520 1,054.00p Automatic Execution
 16:26:12 - 05-May-26
Buy* 108 1,054.00p Automatic Execution
 16:26:12 - 05-May-26
Buy* 237 1,054.00p Automatic Execution
 16:26:12 - 05-May-26
Sell* 3 1,053.00p SI Trade
 16:26:01 - 05-May-26
Buy* 461 1,053.50p Automatic Execution
 16:26:01 - 05-May-26
Buy* 98 1,053.50p Automatic Execution
 16:26:01 - 05-May-26
Buy* 102 1,053.50p Automatic Execution
 16:26:01 - 05-May-26
Buy* 548 1,053.50p Automatic Execution
 16:26:01 - 05-May-26
Sell* 352 1,053.50p Automatic Execution
 16:26:00 - 05-May-26
Sell* 280 1,053.50p Automatic Execution
 16:26:00 - 05-May-26
Sell* 665 1,053.50p Automatic Execution
 16:26:00 - 05-May-26
Unknown* 0 1,054.00p SI Trade
 16:25:39 - 05-May-26
Sell* 9 1,054.00p Automatic Execution
 16:25:33 - 05-May-26
Unknown* 0 1,054.50p SI Trade
 16:25:00 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:58 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:58 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:58 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:57 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:56 - 05-May-26
Unknown* 0 1,053.50p OTC Trade
 16:24:56 - 05-May-26
Sell* 593 1,054.00p Automatic Execution
 16:24:52 - 05-May-26
Sell* 876 1,054.50p Automatic Execution
 16:24:45 - 05-May-26
Sell* 515 1,054.50p Automatic Execution
 16:24:45 - 05-May-26
Sell* 43 1,054.50p Automatic Execution
 16:24:45 - 05-May-26
Sell* 224 1,055.00p Automatic Execution
 16:24:40 - 05-May-26
Sell* 94 1,055.00p Automatic Execution
 16:24:40 - 05-May-26
Sell* 2 1,055.00p Automatic Execution
 16:24:40 - 05-May-26
Sell* 2 1,055.00p Automatic Execution
 16:24:40 - 05-May-26
Buy* 562 1,055.50p Automatic Execution
 16:24:26 - 05-May-26
Unknown* 0 1,055.50p OTC Trade
 16:24:25 - 05-May-26
Unknown* 0 1,055.50p OTC Trade
 16:24:25 - 05-May-26
Unknown* 0 1,055.50p OTC Trade
 16:24:25 - 05-May-26
Unknown* 0 1,055.50p OTC Trade
 16:24:25 - 05-May-26
Buy* 148 1,055.50p Automatic Execution
 16:24:06 - 05-May-26
Buy* 8 1,055.50p Automatic Execution
 16:24:06 - 05-May-26
Buy* 257 1,055.50p Automatic Execution
 16:24:01 - 05-May-26
Buy* 169 1,055.50p Automatic Execution
 16:24:01 - 05-May-26
Buy* 487 1,055.50p Automatic Execution
 16:24:01 - 05-May-26
Buy* 2 1,055.00p Automatic Execution
 16:23:44 - 05-May-26
Buy* 334 1,055.00p Automatic Execution
 16:23:44 - 05-May-26
Buy* 805 1,055.00p Automatic Execution
 16:23:44 - 05-May-26
Sell* 93 1,054.89p Ordinary
 16:23:28 - 05-May-26
Buy* 50 1,055.50p SI Trade
 16:23:26 - 05-May-26
Buy* 805 1,055.00p Automatic Execution
 16:23:25 - 05-May-26
Buy* 714 1,055.00p Automatic Execution
 16:23:11 - 05-May-26
Buy* 10 1,055.50p SI Trade
 16:22:55 - 05-May-26
Unknown* 34 1,055.50p OTC Trade
 16:22:52 - 05-May-26
Buy* 161 1,055.00p Automatic Execution
 16:22:15 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 1 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 2 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 2 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 1 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:11 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 1 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Unknown* 0 1,054.00p OTC Trade
 16:22:10 - 05-May-26
Sell* 323 1,054.50p Automatic Execution
 16:21:44 - 05-May-26
Buy* 275 1,054.50p Automatic Execution
 16:21:44 - 05-May-26
Buy* 354 1,054.50p Automatic Execution
 16:21:24 - 05-May-26
Buy* 443 1,054.00p Automatic Execution
 16:21:02 - 05-May-26
Buy* 654 1,054.00p Automatic Execution
 16:21:02 - 05-May-26
Buy* 300 1,054.00p Automatic Execution
 16:21:02 - 05-May-26
Buy* 305 1,054.00p Automatic Execution
 16:21:02 - 05-May-26
Buy* 235 1,054.00p Automatic Execution
 16:21:02 - 05-May-26
Sell* 138 1,053.50p Automatic Execution
 16:20:25 - 05-May-26
Buy* 290 1,054.00p Automatic Execution
 16:20:25 - 05-May-26
Buy* 280 1,054.00p Automatic Execution
 16:20:25 - 05-May-26
Buy* 268 1,054.00p Automatic Execution
 16:20:25 - 05-May-26
Sell* 73 1,053.50p Automatic Execution
 16:20:21 - 05-May-26
Unknown* 0 1,053.50p SI Trade
 16:20:15 - 05-May-26
Sell* 1 1,054.00p Automatic Execution
 16:20:00 - 05-May-26
Sell* 34 1,054.00p Automatic Execution
 16:19:59 - 05-May-26
Sell* 137 1,054.00p Automatic Execution
 16:19:59 - 05-May-26
Sell* 397 1,054.00p Automatic Execution
 16:19:59 - 05-May-26
Sell* 499 1,054.50p Automatic Execution
 16:19:43 - 05-May-26
Unknown* 0 1,055.00p SI Trade
 16:19:39 - 05-May-26
Buy* 181 1,054.50p Automatic Execution
 16:19:19 - 05-May-26
Buy* 32 1,054.50p Automatic Execution
 16:19:19 - 05-May-26
Buy* 311 1,054.50p Automatic Execution
 16:18:45 - 05-May-26
Sell* 805 1,054.00p Automatic Execution
 16:18:39 - 05-May-26
Sell* 240 1,054.00p Automatic Execution
 16:18:39 - 05-May-26
Unknown* 0 1,055.00p SI Trade
 16:18:09 - 05-May-26
Buy* 200 1,054.50p Automatic Execution
 16:18:09 - 05-May-26
Buy* 691 1,054.50p Automatic Execution
 16:18:09 - 05-May-26
Sell* 354 1,054.00p Automatic Execution
 16:18:00 - 05-May-26
Buy* 200 1,055.00p SI Trade
 16:17:29 - 05-May-26
Unknown* 0 1,054.00p SI Trade
 16:17:03 - 05-May-26
Buy* 223 1,054.50p Automatic Execution
 16:16:56 - 05-May-26
Buy* 153 1,054.50p Automatic Execution
 16:16:56 - 05-May-26
Sell* 493 1,054.50p Automatic Execution
 16:16:48 - 05-May-26
Sell* 805 1,054.50p Automatic Execution
 16:16:48 - 05-May-26
Sell* 483 1,055.00p Automatic Execution
 16:16:47 - 05-May-26
Sell* 336 1,055.00p Automatic Execution
 16:16:47 - 05-May-26
Buy* 365 1,054.50p Automatic Execution
 16:16:47 - 05-May-26
Buy* 690 1,054.50p Automatic Execution
 16:16:47 - 05-May-26
Buy* 343 1,054.50p Automatic Execution
 16:16:47 - 05-May-26
Buy* 120 1,054.50p Automatic Execution
 16:16:47 - 05-May-26
Buy* 340 1,054.50p Automatic Execution
 16:16:47 - 05-May-26
Buy* 39 1,054.50p Automatic Execution
 16:16:31 - 05-May-26
Buy* 379 1,054.50p Automatic Execution
 16:16:31 - 05-May-26
Buy* 8 1,054.50p Automatic Execution
 16:16:31 - 05-May-26
Buy* 209 1,054.00p Automatic Execution
 16:16:16 - 05-May-26
Sell* 6 1,053.50p SI Trade
 16:15:23 - 05-May-26
Buy* 418 1,054.00p Automatic Execution
 16:15:15 - 05-May-26
Buy* 98 1,054.00p Automatic Execution
 16:15:12 - 05-May-26
Buy* 190 1,054.00p Automatic Execution
 16:15:12 - 05-May-26
Buy* 289 1,054.00p Automatic Execution
 16:15:12 - 05-May-26
Buy* 77 1,054.00p Automatic Execution
 16:15:12 - 05-May-26
Buy* 390 1,054.00p Automatic Execution
 16:15:12 - 05-May-26
Buy* 2 1,054.00p Automatic Execution
 16:15:12 - 05-May-26
Buy* 5 1,054.00p SI Trade
 16:14:30 - 05-May-26
Sell* 156 1,053.50p Automatic Execution
 16:14:15 - 05-May-26
Sell* 51 1,053.50p Automatic Execution
 16:14:15 - 05-May-26
Sell* 463 1,053.50p Automatic Execution
 16:14:15 - 05-May-26
Sell* 456 1,053.50p Automatic Execution
 16:14:15 - 05-May-26
Sell* 805 1,053.50p Automatic Execution
 16:14:15 - 05-May-26
Sell* 715 1,053.50p Automatic Execution
 16:14:15 - 05-May-26
Buy* 139 1,054.00p Automatic Execution
 16:14:12 - 05-May-26
Buy* 136 1,054.00p Automatic Execution
 16:14:12 - 05-May-26
Buy* 267 1,054.00p Automatic Execution
 16:14:12 - 05-May-26
Buy* 154 1,054.00p Automatic Execution
 16:14:12 - 05-May-26
Buy* 4,846 1,054.00p Automatic Execution
 16:14:12 - 05-May-26
Buy* 3,021 1,054.00p Automatic Execution
 16:14:12 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82