Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 364 1,056.84p Negotiated Trade
09:36:52 - 05-May-26
Sell* 300 1,056.50p Ordinary
09:36:14 - 05-May-26
Buy* 138 1,057.00p Automatic Execution
09:36:11 - 05-May-26
Buy* 158 1,057.00p Automatic Execution
09:36:11 - 05-May-26
Buy* 243 1,057.00p Automatic Execution
09:36:11 - 05-May-26
Buy* 126 1,057.00p Automatic Execution
09:36:11 - 05-May-26
Sell* 4 1,056.00p SI Trade
09:36:05 - 05-May-26
Buy* 2 1,056.969p Ordinary
09:36:00 - 05-May-26
Buy* 181 1,056.50p Automatic Execution
09:35:59 - 05-May-26
Sell* 8 1,055.00p SI Trade
09:34:58 - 05-May-26
Buy* 20 1,056.473p Ordinary
09:34:51 - 05-May-26
Sell* 191 1,056.00p Automatic Execution
09:34:00 - 05-May-26
Unknown* 65 1,056.50p Ordinary
09:33:48 - 05-May-26
Sell* 55 1,056.00p Automatic Execution
09:33:48 - 05-May-26
Sell* 8 1,056.00p Automatic Execution
09:33:48 - 05-May-26
Buy* 2 1,056.977p Ordinary
09:33:43 - 05-May-26
Unknown* 0 1,057.50p SI Trade
09:33:20 - 05-May-26
Unknown* 40 1,056.50p Ordinary
09:33:18 - 05-May-26
Buy* 4 1,057.00p SI Trade
09:33:10 - 05-May-26
Buy* 2,380 1,057.62p Ordinary
09:33:00 - 05-May-26
Sell* 152 1,056.50p Automatic Execution
09:32:55 - 05-May-26
Sell* 338 1,056.50p Automatic Execution
09:32:55 - 05-May-26
Buy* 9 1,057.00p SI Trade
09:32:53 - 05-May-26
Sell* 141 1,057.00p Automatic Execution
09:32:33 - 05-May-26
Sell* 79 1,057.00p Automatic Execution
09:32:33 - 05-May-26
Sell* 291 1,057.00p Automatic Execution
09:32:33 - 05-May-26
Buy* 2 1,058.472p Ordinary
09:32:07 - 05-May-26
Buy* 5 1,058.00p Automatic Execution
09:31:41 - 05-May-26
Buy* 252 1,058.00p Automatic Execution
09:31:41 - 05-May-26
Buy* 182 1,058.00p Automatic Execution
09:31:41 - 05-May-26
Buy* 9 1,057.982p Ordinary
09:31:09 - 05-May-26
Unknown* 0 1,058.00p SI Trade
09:30:50 - 05-May-26
Buy* 135 1,057.50p Automatic Execution
09:29:43 - 05-May-26
Sell* 306 1,058.00p Automatic Execution
09:29:31 - 05-May-26
Sell* 291 1,058.00p Automatic Execution
09:29:31 - 05-May-26
Sell* 2 1,058.00p SI Trade
09:29:31 - 05-May-26
Sell* 194 1,059.00p Automatic Execution
09:29:17 - 05-May-26
Sell* 252 1,059.00p Automatic Execution
09:29:17 - 05-May-26
Buy* 458 1,059.50p SI Trade
09:28:43 - 05-May-26
Buy* 76 1,059.50p Automatic Execution
09:28:24 - 05-May-26
Buy* 473 1,059.018p Suspected BUY Trade
09:26:39 - 05-May-26
Unknown* 0 1,059.50p SI Trade
09:26:26 - 05-May-26
Unknown* 0 1,059.50p SI Trade
09:26:14 - 05-May-26
Sell* 207 1,058.00p Automatic Execution
09:25:31 - 05-May-26
Sell* 291 1,058.00p Automatic Execution
09:25:31 - 05-May-26
Sell* 46 1,058.7111p Ordinary
09:25:31 - 05-May-26
Buy* 398 1,058.50p Automatic Execution
09:25:24 - 05-May-26
Sell* 1,000 1,057.75p Ordinary
09:25:19 - 05-May-26
Buy* 335 1,058.00p Automatic Execution
09:25:15 - 05-May-26
Unknown* 0 1,058.50p SI Trade
09:24:31 - 05-May-26
Sell* 473 1,057.3259p Ordinary
09:24:10 - 05-May-26
Unknown* 0 1,057.50p SI Trade
09:24:03 - 05-May-26
Unknown* 851 1,056.75p Ordinary
09:23:27 - 05-May-26
Buy* 1 1,057.50p SI Trade
09:22:56 - 05-May-26
Sell* 700 1,057.00p Automatic Execution
09:22:48 - 05-May-26
Buy* 84 1,057.00p Automatic Execution
09:22:48 - 05-May-26
Sell* 378 1,056.25p Ordinary
09:22:37 - 05-May-26
Buy* 5 1,056.50p Automatic Execution
09:22:27 - 05-May-26
Buy* 163 1,056.50p Automatic Execution
09:22:27 - 05-May-26
Buy* 145 1,056.50p Automatic Execution
09:22:27 - 05-May-26
Buy* 4 1,056.50p SI Trade
09:21:37 - 05-May-26
Unknown* 158 1,056.00p OTC Trade
09:21:33 - 05-May-26
Unknown* 158 1,056.00p SI Trade
09:21:33 - 05-May-26
Buy* 2 1,056.50p SI Trade
09:21:30 - 05-May-26
Buy* 470 1,056.00p Automatic Execution
09:21:30 - 05-May-26
Buy* 340 1,056.00p Automatic Execution
09:21:30 - 05-May-26
Buy* 93 1,056.00p Ordinary
09:20:52 - 05-May-26
Sell* 262 1,055.50p Automatic Execution
09:20:50 - 05-May-26
Sell* 162 1,055.50p Automatic Execution
09:20:50 - 05-May-26
Sell* 74 1,055.50p Automatic Execution
09:20:50 - 05-May-26
Sell* 69 1,055.00p Automatic Execution
09:19:32 - 05-May-26
Sell* 291 1,055.00p Automatic Execution
09:19:32 - 05-May-26
Sell* 166 1,056.00p Automatic Execution
09:19:23 - 05-May-26
Unknown* 0 1,057.00p SI Trade
09:19:03 - 05-May-26
Unknown* 0 1,056.50p SI Trade
09:18:54 - 05-May-26
Sell* 74 1,056.00p Automatic Execution
09:17:55 - 05-May-26
Buy* 2 1,056.475p Ordinary
09:17:55 - 05-May-26
Buy* 2 1,056.50p SI Trade
09:17:51 - 05-May-26
Sell* 55 1,054.00p SI Trade
09:17:15 - 05-May-26
Buy* 31 1,055.50p Automatic Execution
09:17:15 - 05-May-26
Buy* 445 1,055.00p Automatic Execution
09:17:15 - 05-May-26
Buy* 400 1,055.00p Automatic Execution
09:17:15 - 05-May-26
Buy* 291 1,055.00p Automatic Execution
09:17:15 - 05-May-26
Sell* 227 1,054.50p Automatic Execution
09:16:31 - 05-May-26
Sell* 149 1,054.50p Automatic Execution
09:16:31 - 05-May-26
Sell* 172 1,054.50p Automatic Execution
09:16:31 - 05-May-26
Unknown* 500 1,055.00p Ordinary
09:16:20 - 05-May-26
Unknown* 0 1,055.50p SI Trade
09:16:04 - 05-May-26
Unknown* 188 1,055.00p Ordinary
09:15:42 - 05-May-26
Buy* 3 1,055.50p SI Trade
09:15:19 - 05-May-26
Unknown* 1,421 1,055.00p Ordinary
09:15:05 - 05-May-26
Sell* 269 1,055.50p Automatic Execution
09:14:52 - 05-May-26
Sell* 185 1,056.00p Automatic Execution
09:14:44 - 05-May-26
Sell* 291 1,056.00p Automatic Execution
09:14:44 - 05-May-26
Unknown* 0 1,055.50p SI Trade
09:14:13 - 05-May-26
Sell* 54 1,055.50p SI Trade
09:13:25 - 05-May-26
Buy* 2 1,056.50p SI Trade
09:13:25 - 05-May-26
Sell* 1 1,055.50p SI Trade
09:13:07 - 05-May-26
Sell* 175 1,055.65p Ordinary
09:12:49 - 05-May-26
Buy* 186 1,055.50p Automatic Execution
09:12:33 - 05-May-26
Buy* 10 1,055.50p SI Trade
09:12:22 - 05-May-26
Buy* 360 1,055.00p Automatic Execution
09:12:22 - 05-May-26
Buy* 178 1,055.00p Automatic Execution
09:12:22 - 05-May-26
Unknown* 0 1,054.50p SI Trade
09:12:15 - 05-May-26
Unknown* 0 1,055.00p SI Trade
09:12:13 - 05-May-26
Sell* 457 1,055.00p Automatic Execution
09:11:20 - 05-May-26
Buy* 371 1,055.00p Automatic Execution
09:10:57 - 05-May-26
Buy* 291 1,055.00p Automatic Execution
09:10:57 - 05-May-26
Buy* 1 1,054.977p Ordinary
09:10:50 - 05-May-26
Unknown* 5 1,054.50p SI Trade
09:10:49 - 05-May-26
Buy* 2 1,054.474p Ordinary
09:10:39 - 05-May-26
Unknown* 1,000 1,054.00p Ordinary
09:10:29 - 05-May-26
Buy* 458 1,053.50p Automatic Execution
09:09:50 - 05-May-26
Buy* 320 1,053.50p Automatic Execution
09:09:50 - 05-May-26
Buy* 184 1,053.50p Automatic Execution
09:09:50 - 05-May-26
Buy* 520 1,053.50p Automatic Execution
09:09:50 - 05-May-26
Buy* 325 1,053.0511p Ordinary
09:09:47 - 05-May-26
Unknown* 9 1,053.00p SI Trade
09:09:06 - 05-May-26
Buy* 245 1,053.00p Automatic Execution
09:09:06 - 05-May-26
Buy* 290 1,053.00p Automatic Execution
09:09:06 - 05-May-26
Buy* 1 1,053.00p SI Trade
09:09:02 - 05-May-26
Buy* 3 1,053.00p SI Trade
09:08:40 - 05-May-26
Buy* 375 1,052.50p Automatic Execution
09:07:27 - 05-May-26
Sell* 104 1,052.50p Automatic Execution
09:07:26 - 05-May-26
Buy* 2 1,053.00p SI Trade
09:07:22 - 05-May-26
Buy* 719 1,053.50p SI Trade
09:07:22 - 05-May-26
Sell* 425 1,053.00p Automatic Execution
09:07:22 - 05-May-26
Sell* 13 1,053.00p Automatic Execution
09:07:22 - 05-May-26
Unknown* 0 1,054.00p SI Trade
09:07:00 - 05-May-26
Unknown* 0 1,054.50p SI Trade
09:07:00 - 05-May-26
Buy* 1 1,054.50p SI Trade
09:06:53 - 05-May-26
Unknown* 100 1,054.50p Ordinary
09:06:32 - 05-May-26
Buy* 320 1,054.00p Automatic Execution
09:05:59 - 05-May-26
Buy* 291 1,054.00p Automatic Execution
09:05:59 - 05-May-26
Sell* 357 1,054.00p Automatic Execution
09:05:58 - 05-May-26
Sell* 161 1,054.00p Automatic Execution
09:05:58 - 05-May-26
Unknown* 68 1,054.00p SI Trade
09:05:05 - 05-May-26
Unknown* 0 1,054.00p SI Trade
09:05:05 - 05-May-26
Unknown* 3 1,054.00p SI Trade
09:05:05 - 05-May-26
Sell* 93 1,053.50p SI Trade
09:04:49 - 05-May-26
Sell* 219 1,053.50p Automatic Execution
09:04:45 - 05-May-26
Sell* 291 1,053.50p Automatic Execution
09:04:45 - 05-May-26
Buy* 320 1,054.50p Automatic Execution
09:04:26 - 05-May-26
Buy* 61 1,054.50p Automatic Execution
09:04:26 - 05-May-26
Buy* 101 1,054.50p Automatic Execution
09:04:26 - 05-May-26
Buy* 270 1,054.00p Automatic Execution
09:03:46 - 05-May-26
Unknown* 0 1,054.50p SI Trade
09:03:21 - 05-May-26
Buy* 219 1,054.00p Automatic Execution
09:03:01 - 05-May-26
Buy* 101 1,054.00p Automatic Execution
09:03:01 - 05-May-26
Buy* 1 1,054.00p Ordinary
09:02:44 - 05-May-26
Buy* 36 1,053.50p Automatic Execution
09:02:23 - 05-May-26
Buy* 2 1,054.00p SI Trade
09:02:10 - 05-May-26
Buy* 91 1,053.566p Ordinary
09:02:09 - 05-May-26
Unknown* 0 1,054.00p SI Trade
09:01:53 - 05-May-26
Buy* 328 1,053.00p Automatic Execution
09:01:52 - 05-May-26
Buy* 336 1,053.00p Automatic Execution
09:01:52 - 05-May-26
Buy* 138 1,053.00p Automatic Execution
09:01:52 - 05-May-26
Sell* 1 1,053.00p Automatic Execution
09:01:45 - 05-May-26
Sell* 73 1,053.00p Automatic Execution
09:01:45 - 05-May-26
Sell* 65 1,053.00p Automatic Execution
09:01:45 - 05-May-26
Unknown* 0 1,054.00p SI Trade
09:01:41 - 05-May-26
Buy* 5 1,054.00p SI Trade
09:01:36 - 05-May-26
Sell* 87 1,053.50p Automatic Execution
09:01:06 - 05-May-26
Sell* 486 1,053.50p Automatic Execution
09:01:06 - 05-May-26
Sell* 331 1,053.50p Automatic Execution
09:01:06 - 05-May-26
Buy* 1,560 1,054.143p Suspected BUY Trade
09:01:03 - 05-May-26
Unknown* 312 1,054.00p SI Trade
09:00:57 - 05-May-26
Sell* 1 1,054.1651p Ordinary
09:00:43 - 05-May-26
Buy* 176 1,054.50p Automatic Execution
09:00:34 - 05-May-26
Buy* 104 1,054.50p Automatic Execution
09:00:34 - 05-May-26
Buy* 264 1,054.50p Automatic Execution
09:00:34 - 05-May-26
Buy* 74 1,054.50p Automatic Execution
09:00:14 - 05-May-26
Sell* 130 1,054.00p Automatic Execution
08:59:58 - 05-May-26
Sell* 10 1,054.00p Automatic Execution
08:59:58 - 05-May-26
Sell* 404 1,054.00p Automatic Execution
08:59:58 - 05-May-26
Sell* 146 1,054.00p Automatic Execution
08:59:58 - 05-May-26
Sell* 81 1,054.50p Automatic Execution
08:58:59 - 05-May-26
Buy* 13 1,054.50p Automatic Execution
08:58:59 - 05-May-26
Buy* 1 1,054.50p SI Trade
08:58:51 - 05-May-26
Sell* 13 1,054.00p SI Trade
08:58:40 - 05-May-26
Sell* 8 1,054.00p SI Trade
08:58:39 - 05-May-26
Buy* 142 1,054.50p Automatic Execution
08:58:29 - 05-May-26
Buy* 5 1,054.50p Automatic Execution
08:58:29 - 05-May-26
Buy* 200 1,054.50p Automatic Execution
08:58:29 - 05-May-26
Buy* 170 1,054.50p Automatic Execution
08:58:29 - 05-May-26
Buy* 49 1,054.50p Automatic Execution
08:58:29 - 05-May-26
Buy* 360 1,054.50p Automatic Execution
08:58:29 - 05-May-26
Buy* 386 1,054.00p Automatic Execution
08:58:29 - 05-May-26
Buy* 94 1,053.78p Ordinary
08:58:06 - 05-May-26
Sell* 17 1,053.50p SI Trade
08:57:54 - 05-May-26
Buy* 250 1,054.00p Automatic Execution
08:57:53 - 05-May-26
Sell* 61 1,054.00p Automatic Execution
08:57:51 - 05-May-26
Sell* 39 1,054.00p Automatic Execution
08:57:51 - 05-May-26
Buy* 100 1,054.00p Automatic Execution
08:57:51 - 05-May-26
Sell* 49 1,053.50p Automatic Execution
08:57:51 - 05-May-26
Sell* 360 1,053.50p Automatic Execution
08:57:51 - 05-May-26
Sell* 375 1,053.50p Automatic Execution
08:57:51 - 05-May-26
Buy* 46 1,054.50p Automatic Execution
08:57:51 - 05-May-26
Unknown* 0 1,055.00p SI Trade
08:57:46 - 05-May-26
Sell* 378 1,054.50p Automatic Execution
08:57:28 - 05-May-26
FTSE 100 Latest
Value10,281.25
Change-82.68