Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,509 1,406.50p Automatic Execution
 16:38:12 - 15-Jan-26
Buy* 27 1,406.50p Automatic Execution
 16:38:12 - 15-Jan-26
Buy* 710 1,406.50p Automatic Execution
 16:38:12 - 15-Jan-26
Buy* 3,662 1,406.50p Automatic Execution
 16:38:12 - 15-Jan-26
Buy* 542 1,406.50p SI Trade
 16:35:14 - 15-Jan-26
Buy* 1 1,406.50p SI Trade
 16:35:14 - 15-Jan-26
Buy* 33 1,406.50p SI Trade
 16:35:14 - 15-Jan-26
Buy* 323,112 1,406.50p Suspected BUY Trade
 16:35:14 - 15-Jan-26
Buy* 29 1,407.00p Automatic Execution
 16:29:58 - 15-Jan-26
Buy* 128 1,407.00p Automatic Execution
 16:29:58 - 15-Jan-26
Buy* 56 1,407.00p Automatic Execution
 16:29:58 - 15-Jan-26
Buy* 11 1,406.50p Automatic Execution
 16:29:58 - 15-Jan-26
Sell* 66 1,406.50p Automatic Execution
 16:29:45 - 15-Jan-26
Buy* 303 1,407.00p Automatic Execution
 16:29:43 - 15-Jan-26
Buy* 54 1,407.00p Automatic Execution
 16:29:43 - 15-Jan-26
Sell* 30 1,406.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 25 1,406.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 71 1,406.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 137 1,406.50p Automatic Execution
 16:29:42 - 15-Jan-26
Sell* 55 1,406.50p Automatic Execution
 16:29:34 - 15-Jan-26
Sell* 94 1,406.50p Automatic Execution
 16:29:05 - 15-Jan-26
Sell* 17 1,406.50p Automatic Execution
 16:29:05 - 15-Jan-26
Sell* 27 1,406.50p Automatic Execution
 16:29:05 - 15-Jan-26
Sell* 111 1,406.50p Automatic Execution
 16:29:05 - 15-Jan-26
Sell* 67 1,406.50p Automatic Execution
 16:29:05 - 15-Jan-26
Sell* 90 1,406.50p Automatic Execution
 16:29:05 - 15-Jan-26
Buy* 135 1,407.00p Automatic Execution
 16:28:58 - 15-Jan-26
Buy* 105 1,407.00p Automatic Execution
 16:28:49 - 15-Jan-26
Buy* 303 1,407.00p Automatic Execution
 16:28:49 - 15-Jan-26
Sell* 67 1,406.54p Ordinary
 16:28:45 - 15-Jan-26
Buy* 100 1,407.00p Ordinary
 16:28:24 - 15-Jan-26
Buy* 356 1,407.00p Automatic Execution
 16:28:14 - 15-Jan-26
Buy* 5 1,407.00p Automatic Execution
 16:28:14 - 15-Jan-26
Sell* 35 1,406.218p Ordinary
 16:28:10 - 15-Jan-26
Buy* 107 1,406.50p Automatic Execution
 16:28:08 - 15-Jan-26
Buy* 524 1,406.50p SI Trade
 16:28:07 - 15-Jan-26
Sell* 32 1,405.50p SI Trade
 16:27:51 - 15-Jan-26
Buy* 96 1,406.50p SI Trade
 16:27:43 - 15-Jan-26
Buy* 18 1,406.00p Automatic Execution
 16:27:34 - 15-Jan-26
Buy* 224 1,406.00p Automatic Execution
 16:27:34 - 15-Jan-26
Unknown* 744 1,405.50p SI Trade
 16:27:33 - 15-Jan-26
Sell* 133 1,406.00p Automatic Execution
 16:27:29 - 15-Jan-26
Sell* 420 1,406.00p Automatic Execution
 16:27:29 - 15-Jan-26
Sell* 117 1,406.00p Automatic Execution
 16:27:29 - 15-Jan-26
Sell* 1,000 1,406.216p Ordinary
 16:27:25 - 15-Jan-26
Sell* 270 1,406.50p Automatic Execution
 16:27:20 - 15-Jan-26
Sell* 265 1,406.50p Automatic Execution
 16:27:20 - 15-Jan-26
Sell* 117 1,406.50p Automatic Execution
 16:27:20 - 15-Jan-26
Sell* 276 1,406.50p Automatic Execution
 16:27:20 - 15-Jan-26
Sell* 123 1,406.50p Automatic Execution
 16:27:20 - 15-Jan-26
Sell* 1,024 1,406.50p Automatic Execution
 16:27:20 - 15-Jan-26
Sell* 1,377 1,406.50p Automatic Execution
 16:27:20 - 15-Jan-26
Sell* 31 1,406.748p SI Trade
 16:27:12 - 15-Jan-26
Sell* 216 1,406.7021p Ordinary
 16:26:54 - 15-Jan-26
Unknown* 0 1,406.50p SI Trade
 16:26:54 - 15-Jan-26
Unknown* 0 1,407.00p SI Trade
 16:26:54 - 15-Jan-26
Unknown* 0 1,406.50p SI Trade
 16:26:48 - 15-Jan-26
Sell* 222 1,406.50p Automatic Execution
 16:26:32 - 15-Jan-26
Buy* 242 1,407.00p Automatic Execution
 16:26:32 - 15-Jan-26
Buy* 314 1,407.00p SI Trade
 16:26:24 - 15-Jan-26
Sell* 234 1,406.675p Ordinary
 16:26:19 - 15-Jan-26
Buy* 242 1,407.00p Automatic Execution
 16:26:19 - 15-Jan-26
Buy* 242 1,407.00p Automatic Execution
 16:26:17 - 15-Jan-26
Buy* 242 1,406.50p Automatic Execution
 16:26:17 - 15-Jan-26
Buy* 141 1,406.50p Automatic Execution
 16:26:14 - 15-Jan-26
Sell* 417 1,406.50p Automatic Execution
 16:26:14 - 15-Jan-26
Sell* 111 1,406.50p Automatic Execution
 16:26:14 - 15-Jan-26
Sell* 117 1,406.50p Automatic Execution
 16:26:14 - 15-Jan-26
Sell* 193 1,406.50p Automatic Execution
 16:26:14 - 15-Jan-26
Sell* 74 1,406.50p Automatic Execution
 16:26:14 - 15-Jan-26
Sell* 36 1,406.50p Automatic Execution
 16:26:14 - 15-Jan-26
Sell* 160 1,406.50p Automatic Execution
 16:26:14 - 15-Jan-26
Buy* 100 1,406.50p Automatic Execution
 16:25:30 - 15-Jan-26
Buy* 151 1,406.00p Automatic Execution
 16:24:59 - 15-Jan-26
Sell* 57 1,405.50p Automatic Execution
 16:24:59 - 15-Jan-26
Sell* 365 1,405.50p Automatic Execution
 16:24:59 - 15-Jan-26
Buy* 242 1,406.00p Automatic Execution
 16:24:59 - 15-Jan-26
Buy* 10 1,406.00p Automatic Execution
 16:24:59 - 15-Jan-26
Sell* 246 1,405.2498p Ordinary
 16:24:33 - 15-Jan-26
Buy* 100 1,405.50p Automatic Execution
 16:24:21 - 15-Jan-26
Buy* 242 1,405.50p Automatic Execution
 16:24:21 - 15-Jan-26
Sell* 364 1,405.00p Automatic Execution
 16:24:02 - 15-Jan-26
Sell* 119 1,405.00p Automatic Execution
 16:23:53 - 15-Jan-26
Buy* 91 1,406.00p Automatic Execution
 16:23:48 - 15-Jan-26
Buy* 151 1,406.00p Automatic Execution
 16:23:48 - 15-Jan-26
Buy* 22 1,406.00p Automatic Execution
 16:23:48 - 15-Jan-26
Buy* 431 1,405.50p Automatic Execution
 16:23:44 - 15-Jan-26
Sell* 57 1,405.00p Automatic Execution
 16:23:24 - 15-Jan-26
Sell* 126 1,405.00p Automatic Execution
 16:23:24 - 15-Jan-26
Sell* 142 1,405.00p Automatic Execution
 16:23:24 - 15-Jan-26
Sell* 337 1,405.00p Automatic Execution
 16:23:24 - 15-Jan-26
Sell* 38 1,405.00p Automatic Execution
 16:23:24 - 15-Jan-26
Sell* 39 1,405.00p Automatic Execution
 16:23:24 - 15-Jan-26
Sell* 400 1,405.35p Ordinary
 16:23:02 - 15-Jan-26
Sell* 19 1,405.50p Automatic Execution
 16:22:25 - 15-Jan-26
Sell* 232 1,405.50p Automatic Execution
 16:22:25 - 15-Jan-26
Buy* 201 1,405.50p Automatic Execution
 16:22:21 - 15-Jan-26
Sell* 262 1,405.50p Automatic Execution
 16:22:21 - 15-Jan-26
Sell* 56 1,405.50p Automatic Execution
 16:22:21 - 15-Jan-26
Sell* 371 1,405.50p Automatic Execution
 16:22:21 - 15-Jan-26
Sell* 109 1,405.50p Automatic Execution
 16:22:21 - 15-Jan-26
Sell* 367 1,405.50p Automatic Execution
 16:22:21 - 15-Jan-26
Sell* 500 1,405.85p Ordinary
 16:21:55 - 15-Jan-26
Buy* 35 1,406.50p SI Trade
 16:21:48 - 15-Jan-26
Sell* 118 1,406.00p Automatic Execution
 16:21:41 - 15-Jan-26
Sell* 67 1,406.00p Automatic Execution
 16:21:41 - 15-Jan-26
Buy* 150 1,406.00p Automatic Execution
 16:21:37 - 15-Jan-26
Sell* 56 1,405.00p Automatic Execution
 16:21:19 - 15-Jan-26
Sell* 242 1,405.00p Automatic Execution
 16:21:19 - 15-Jan-26
Unknown* 0 1,406.00p SI Trade
 16:21:18 - 15-Jan-26
Buy* 44 1,406.00p Automatic Execution
 16:21:04 - 15-Jan-26
Buy* 25 1,405.50p Automatic Execution
 16:21:03 - 15-Jan-26
Buy* 66 1,405.50p Automatic Execution
 16:21:03 - 15-Jan-26
Sell* 242 1,405.00p Automatic Execution
 16:20:49 - 15-Jan-26
Buy* 100 1,405.50p Automatic Execution
 16:20:49 - 15-Jan-26
Buy* 153 1,405.00p Automatic Execution
 16:20:49 - 15-Jan-26
Buy* 355 1,404.50p Automatic Execution
 16:20:46 - 15-Jan-26
Buy* 128 1,404.50p Automatic Execution
 16:20:46 - 15-Jan-26
Buy* 162 1,404.50p Automatic Execution
 16:20:46 - 15-Jan-26
Buy* 15 1,404.00p Automatic Execution
 16:20:46 - 15-Jan-26
Buy* 381 1,403.50p Automatic Execution
 16:20:39 - 15-Jan-26
Buy* 269 1,403.50p SI Trade
 16:20:38 - 15-Jan-26
Unknown* 5,249 1,403.00p SI Trade
 16:20:36 - 15-Jan-26
Unknown* 5,249 1,403.00p OTC Trade
 16:20:36 - 15-Jan-26
Buy* 100 1,403.00p Automatic Execution
 16:20:32 - 15-Jan-26
Buy* 195 1,403.00p Automatic Execution
 16:20:32 - 15-Jan-26
Sell* 154 1,403.00p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 88 1,403.00p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 35 1,403.00p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 100 1,403.00p Automatic Execution
 16:20:31 - 15-Jan-26
Buy* 35 1,403.50p Automatic Execution
 16:20:31 - 15-Jan-26
Buy* 117 1,403.50p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 242 1,403.00p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 154 1,403.00p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 135 1,403.00p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 174 1,403.00p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 162 1,403.00p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 361 1,403.00p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 242 1,403.00p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 350 1,403.50p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 174 1,403.50p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 380 1,403.50p Automatic Execution
 16:20:31 - 15-Jan-26
Sell* 242 1,403.50p Automatic Execution
 16:20:31 - 15-Jan-26
Buy* 20 1,404.50p SI Trade
 16:20:30 - 15-Jan-26
Sell* 242 1,404.00p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 200 1,403.50p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 162 1,403.50p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 274 1,403.50p SI Trade
 16:20:30 - 15-Jan-26
Buy* 271 1,403.50p SI Trade
 16:20:18 - 15-Jan-26
Sell* 152 1,403.00p Automatic Execution
 16:20:12 - 15-Jan-26
Sell* 143 1,403.00p Automatic Execution
 16:20:12 - 15-Jan-26
Unknown* 0 1,403.50p SI Trade
 16:19:58 - 15-Jan-26
Buy* 3 1,403.4955p Ordinary
 16:19:58 - 15-Jan-26
Buy* 60 1,403.50p Automatic Execution
 16:19:57 - 15-Jan-26
Buy* 242 1,403.50p Automatic Execution
 16:19:57 - 15-Jan-26
Buy* 242 1,403.00p Automatic Execution
 16:19:56 - 15-Jan-26
Buy* 100 1,403.00p Automatic Execution
 16:19:56 - 15-Jan-26
Buy* 242 1,403.00p Automatic Execution
 16:19:56 - 15-Jan-26
Sell* 117 1,402.50p Automatic Execution
 16:19:55 - 15-Jan-26
Buy* 242 1,403.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 385 1,403.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 23 1,403.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 77 1,403.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 242 1,403.00p Automatic Execution
 16:19:54 - 15-Jan-26
Buy* 68 1,403.50p Automatic Execution
 16:19:54 - 15-Jan-26
Buy* 174 1,403.50p Automatic Execution
 16:19:54 - 15-Jan-26
Buy* 162 1,403.50p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 57 1,404.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 162 1,403.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 100 1,403.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 380 1,403.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 242 1,403.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 116 1,403.50p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 120 1,403.50p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 357 1,403.50p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 242 1,403.50p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 100 1,404.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 116 1,404.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 64 1,404.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 109 1,404.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 367 1,404.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 385 1,404.00p Automatic Execution
 16:19:54 - 15-Jan-26
Sell* 242 1,404.00p Automatic Execution
 16:19:54 - 15-Jan-26
Unknown* 0 1,405.00p SI Trade
 16:19:12 - 15-Jan-26
Buy* 152 1,405.00p Automatic Execution
 16:19:12 - 15-Jan-26
Buy* 90 1,405.00p Automatic Execution
 16:19:12 - 15-Jan-26
Buy* 174 1,405.00p Automatic Execution
 16:19:12 - 15-Jan-26
Buy* 242 1,405.00p Automatic Execution
 16:19:00 - 15-Jan-26
Sell* 6 1,404.00p SI Trade
 16:18:56 - 15-Jan-26
Buy* 242 1,404.50p Automatic Execution
 16:18:50 - 15-Jan-26
Unknown* 0 1,403.50p SI Trade
 16:18:48 - 15-Jan-26
Sell* 216 1,404.016p Ordinary
 16:18:48 - 15-Jan-26
Sell* 242 1,403.50p Automatic Execution
 16:18:31 - 15-Jan-26
Sell* 146 1,404.00p Automatic Execution
 16:18:31 - 15-Jan-26
Sell* 123 1,404.00p Automatic Execution
 16:18:31 - 15-Jan-26
Sell* 242 1,404.00p Automatic Execution
 16:18:31 - 15-Jan-26
Sell* 244 1,404.00p Automatic Execution
 16:18:31 - 15-Jan-26
Sell* 13 1,404.00p Automatic Execution
 16:18:31 - 15-Jan-26
Buy* 114 1,404.50p Automatic Execution
 16:18:27 - 15-Jan-26
Sell* 249 1,404.50p Automatic Execution
 16:18:27 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59