| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,591 | 1,175.00p | SI Trade Negotiated Trade |
17:20:25 - 08-Apr-26 |
| Buy* | 3,299 | 1,175.00p | SI Trade Negotiated Trade |
16:48:31 - 08-Apr-26 |
| Buy* | 914,871 | 1,175.00p | Suspected BUY Trade |
16:35:23 - 08-Apr-26 |
| Sell* | 187 | 1,164.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Sell* | 144 | 1,164.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Sell* | 20 | 1,164.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Buy* | 341 | 1,164.00p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Sell* | 8 | 1,163.00p | Automatic Execution |
16:29:40 - 08-Apr-26 |
| Buy* | 695 | 1,163.00p | Automatic Execution |
16:29:40 - 08-Apr-26 |
| Unknown* | 247 | 1,162.50p | SI Trade |
16:29:31 - 08-Apr-26 |
| Buy* | 200 | 1,162.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 77 | 1,162.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Sell* | 274 | 1,162.50p | Automatic Execution |
16:29:20 - 08-Apr-26 |
| Buy* | 142 | 1,163.00p | Automatic Execution |
16:29:18 - 08-Apr-26 |
| Buy* | 129 | 1,163.00p | Automatic Execution |
16:29:18 - 08-Apr-26 |
| Buy* | 341 | 1,163.00p | Automatic Execution |
16:29:18 - 08-Apr-26 |
| Buy* | 200 | 1,162.50p | Automatic Execution |
16:29:18 - 08-Apr-26 |
| Buy* | 250 | 1,162.50p | Automatic Execution |
16:29:18 - 08-Apr-26 |
| Buy* | 341 | 1,162.50p | Automatic Execution |
16:29:18 - 08-Apr-26 |
| Sell* | 282 | 1,161.50p | Automatic Execution |
16:29:10 - 08-Apr-26 |
| Buy* | 367 | 1,162.50p | Automatic Execution |
16:29:04 - 08-Apr-26 |
| Sell* | 116 | 1,162.50p | Automatic Execution |
16:29:04 - 08-Apr-26 |
| Sell* | 116 | 1,163.00p | Automatic Execution |
16:29:04 - 08-Apr-26 |
| Buy* | 158 | 1,163.50p | Automatic Execution |
16:28:58 - 08-Apr-26 |
| Buy* | 250 | 1,163.50p | Automatic Execution |
16:28:51 - 08-Apr-26 |
| Buy* | 341 | 1,163.50p | Automatic Execution |
16:28:51 - 08-Apr-26 |
| Sell* | 330 | 1,163.50p | Automatic Execution |
16:28:51 - 08-Apr-26 |
| Sell* | 32 | 1,163.50p | Automatic Execution |
16:28:51 - 08-Apr-26 |
| Sell* | 16 | 1,163.50p | Automatic Execution |
16:28:51 - 08-Apr-26 |
| Sell* | 362 | 1,163.50p | Automatic Execution |
16:28:49 - 08-Apr-26 |
| Sell* | 117 | 1,163.50p | Automatic Execution |
16:28:49 - 08-Apr-26 |
| Sell* | 576 | 1,163.50p | Automatic Execution |
16:28:49 - 08-Apr-26 |
| Sell* | 834 | 1,163.50p | Automatic Execution |
16:28:48 - 08-Apr-26 |
| Buy* | 62 | 1,163.791p | Suspected BUY Trade |
16:28:42 - 08-Apr-26 |
| Unknown* | 0 | 1,163.50p | SI Trade |
16:28:32 - 08-Apr-26 |
| Buy* | 639 | 1,164.00p | SI Trade |
16:28:20 - 08-Apr-26 |
| Sell* | 39 | 1,163.50p | SI Trade |
16:28:19 - 08-Apr-26 |
| Buy* | 17 | 1,164.00p | SI Trade |
16:28:05 - 08-Apr-26 |
| Unknown* | 0 | 1,163.50p | SI Trade |
16:27:53 - 08-Apr-26 |
| Sell* | 86 | 1,164.00p | Automatic Execution |
16:27:48 - 08-Apr-26 |
| Buy* | 33 | 1,164.00p | Automatic Execution |
16:27:48 - 08-Apr-26 |
| Buy* | 100 | 1,164.00p | Automatic Execution |
16:27:48 - 08-Apr-26 |
| Buy* | 250 | 1,164.00p | Automatic Execution |
16:27:48 - 08-Apr-26 |
| Buy* | 132 | 1,164.00p | Automatic Execution |
16:27:48 - 08-Apr-26 |
| Buy* | 341 | 1,164.00p | Automatic Execution |
16:27:48 - 08-Apr-26 |
| Buy* | 179 | 1,164.00p | Automatic Execution |
16:27:35 - 08-Apr-26 |
| Buy* | 30 | 1,164.00p | Automatic Execution |
16:27:35 - 08-Apr-26 |
| Sell* | 250 | 1,164.00p | Automatic Execution |
16:27:23 - 08-Apr-26 |
| Sell* | 200 | 1,164.00p | Automatic Execution |
16:27:23 - 08-Apr-26 |
| Sell* | 1 | 1,164.00p | Automatic Execution |
16:27:23 - 08-Apr-26 |
| Sell* | 275 | 1,164.00p | Automatic Execution |
16:27:23 - 08-Apr-26 |
| Sell* | 1,030 | 1,164.00p | Automatic Execution |
16:27:23 - 08-Apr-26 |
| Sell* | 17 | 1,164.00p | Automatic Execution |
16:27:23 - 08-Apr-26 |
| Sell* | 107 | 1,164.00p | Automatic Execution |
16:27:23 - 08-Apr-26 |
| Sell* | 91 | 1,164.50p | Automatic Execution |
16:27:05 - 08-Apr-26 |
| Sell* | 341 | 1,164.50p | Automatic Execution |
16:27:05 - 08-Apr-26 |
| Buy* | 23 | 1,164.50p | Automatic Execution |
16:27:04 - 08-Apr-26 |
| Buy* | 106 | 1,164.50p | Automatic Execution |
16:27:04 - 08-Apr-26 |
| Buy* | 167 | 1,164.00p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Buy* | 8 | 1,164.00p | SI Trade |
16:26:36 - 08-Apr-26 |
| Buy* | 1,110 | 1,164.00p | SI Trade |
16:26:35 - 08-Apr-26 |
| Sell* | 296 | 1,164.50p | Automatic Execution |
16:26:31 - 08-Apr-26 |
| Sell* | 590 | 1,164.50p | Automatic Execution |
16:26:31 - 08-Apr-26 |
| Buy* | 200 | 1,164.50p | Automatic Execution |
16:26:27 - 08-Apr-26 |
| Buy* | 250 | 1,164.50p | Automatic Execution |
16:26:27 - 08-Apr-26 |
| Buy* | 39 | 1,164.00p | Automatic Execution |
16:26:23 - 08-Apr-26 |
| Buy* | 113 | 1,164.00p | Automatic Execution |
16:26:23 - 08-Apr-26 |
| Buy* | 100 | 1,164.00p | SI Trade |
16:26:19 - 08-Apr-26 |
| Buy* | 100 | 1,164.00p | SI Trade |
16:26:19 - 08-Apr-26 |
| Sell* | 268 | 1,163.50p | Automatic Execution |
16:26:16 - 08-Apr-26 |
| Unknown* | 0 | 1,163.50p | SI Trade |
16:26:14 - 08-Apr-26 |
| Buy* | 528 | 1,163.50p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Buy* | 135 | 1,163.50p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Buy* | 116 | 1,163.50p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Buy* | 200 | 1,163.50p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Buy* | 203 | 1,163.50p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Buy* | 250 | 1,163.50p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Buy* | 341 | 1,163.50p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Buy* | 341 | 1,163.00p | Automatic Execution |
16:26:08 - 08-Apr-26 |
| Buy* | 341 | 1,162.50p | Automatic Execution |
16:26:05 - 08-Apr-26 |
| Sell* | 590 | 1,162.50p | Automatic Execution |
16:26:05 - 08-Apr-26 |
| Buy* | 467 | 1,163.00p | Automatic Execution |
16:26:05 - 08-Apr-26 |
| Buy* | 250 | 1,163.00p | Automatic Execution |
16:26:05 - 08-Apr-26 |
| Buy* | 341 | 1,163.00p | Automatic Execution |
16:26:05 - 08-Apr-26 |
| Sell* | 250 | 1,163.00p | Automatic Execution |
16:26:05 - 08-Apr-26 |
| Sell* | 1,421 | 1,163.00p | Automatic Execution |
16:26:05 - 08-Apr-26 |
| Buy* | 341 | 1,163.50p | Automatic Execution |
16:26:02 - 08-Apr-26 |
| Buy* | 58 | 1,164.00p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 341 | 1,164.00p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 210 | 1,164.00p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 192 | 1,163.50p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 149 | 1,163.50p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 970 | 1,163.50p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 428 | 1,163.50p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 1 | 1,165.00p | SI Trade |
16:25:52 - 08-Apr-26 |
| Sell* | 174 | 1,165.00p | Automatic Execution |
16:25:45 - 08-Apr-26 |
| Buy* | 44 | 1,165.50p | SI Trade |
16:25:43 - 08-Apr-26 |
| Sell* | 63 | 1,165.00p | SI Trade |
16:25:43 - 08-Apr-26 |
| Buy* | 72 | 1,165.50p | Automatic Execution |
16:25:35 - 08-Apr-26 |
| Buy* | 269 | 1,165.50p | Automatic Execution |
16:25:35 - 08-Apr-26 |
| Buy* | 269 | 1,165.50p | Automatic Execution |
16:25:35 - 08-Apr-26 |
| Buy* | 103 | 1,165.50p | Automatic Execution |
16:25:35 - 08-Apr-26 |
| Buy* | 564 | 1,165.00p | Automatic Execution |
16:25:35 - 08-Apr-26 |
| Buy* | 143 | 1,164.50p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Buy* | 100 | 1,164.50p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Buy* | 341 | 1,164.50p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Sell* | 549 | 1,165.50p | Automatic Execution |
16:25:17 - 08-Apr-26 |
| Sell* | 212 | 1,166.00p | Automatic Execution |
16:25:17 - 08-Apr-26 |
| Sell* | 1,787 | 1,166.50p | SI Trade |
16:25:01 - 08-Apr-26 |
| Unknown* | 0 | 1,167.00p | SI Trade |
16:25:00 - 08-Apr-26 |
| Buy* | 145 | 1,167.00p | Automatic Execution |
16:24:58 - 08-Apr-26 |
| Buy* | 250 | 1,166.50p | Automatic Execution |
16:24:58 - 08-Apr-26 |
| Buy* | 11 | 1,166.50p | Automatic Execution |
16:24:58 - 08-Apr-26 |
| Sell* | 865 | 1,165.7252p | Ordinary |
16:24:51 - 08-Apr-26 |
| Buy* | 250 | 1,166.00p | Automatic Execution |
16:24:45 - 08-Apr-26 |
| Buy* | 47 | 1,166.00p | Automatic Execution |
16:24:45 - 08-Apr-26 |
| Buy* | 56 | 1,166.00p | Automatic Execution |
16:24:45 - 08-Apr-26 |
| Sell* | 260 | 1,165.50p | Automatic Execution |
16:24:34 - 08-Apr-26 |
| Buy* | 77 | 1,165.50p | Automatic Execution |
16:24:34 - 08-Apr-26 |
| Sell* | 317 | 1,165.00p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Buy* | 22 | 1,165.00p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Buy* | 122 | 1,165.00p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Buy* | 9 | 1,165.00p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Buy* | 72 | 1,164.904p | SI Trade |
16:24:13 - 08-Apr-26 |
| Buy* | 690 | 1,165.00p | Automatic Execution |
16:24:01 - 08-Apr-26 |
| Sell* | 178 | 1,165.00p | Automatic Execution |
16:23:43 - 08-Apr-26 |
| Sell* | 120 | 1,165.00p | Automatic Execution |
16:23:43 - 08-Apr-26 |
| Buy* | 29 | 1,165.00p | Automatic Execution |
16:23:43 - 08-Apr-26 |
| Buy* | 45 | 1,165.00p | Automatic Execution |
16:23:42 - 08-Apr-26 |
| Unknown* | 0 | 1,165.00p | SI Trade |
16:23:40 - 08-Apr-26 |
| Unknown* | 0 | 1,165.00p | SI Trade |
16:23:24 - 08-Apr-26 |
| Sell* | 454 | 1,164.50p | Automatic Execution |
16:23:17 - 08-Apr-26 |
| Sell* | 204 | 1,164.50p | Automatic Execution |
16:23:17 - 08-Apr-26 |
| Sell* | 253 | 1,164.50p | Automatic Execution |
16:23:12 - 08-Apr-26 |
| Buy* | 3,415 | 1,165.244p | Ordinary |
16:23:06 - 08-Apr-26 |
| Sell* | 230 | 1,164.451p | Ordinary |
16:22:27 - 08-Apr-26 |
| Buy* | 50 | 1,163.50p | Automatic Execution |
16:21:51 - 08-Apr-26 |
| Buy* | 51 | 1,163.50p | Automatic Execution |
16:21:51 - 08-Apr-26 |
| Unknown* | 8 | 1,163.00p | SI Trade |
16:21:35 - 08-Apr-26 |
| Sell* | 430 | 1,163.00p | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Sell* | 126 | 1,163.50p | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Buy* | 160 | 1,163.50p | Automatic Execution |
16:21:27 - 08-Apr-26 |
| Buy* | 44 | 1,163.50p | Automatic Execution |
16:21:27 - 08-Apr-26 |
| Buy* | 151 | 1,163.00p | Automatic Execution |
16:21:24 - 08-Apr-26 |
| Buy* | 192 | 1,163.00p | Automatic Execution |
16:21:16 - 08-Apr-26 |
| Buy* | 188 | 1,163.00p | Automatic Execution |
16:21:16 - 08-Apr-26 |
| Buy* | 280 | 1,163.00p | Automatic Execution |
16:21:16 - 08-Apr-26 |
| Sell* | 52 | 1,162.50p | Automatic Execution |
16:21:16 - 08-Apr-26 |
| Sell* | 250 | 1,162.50p | Automatic Execution |
16:21:16 - 08-Apr-26 |
| Sell* | 430 | 1,162.50p | Automatic Execution |
16:21:16 - 08-Apr-26 |
| Sell* | 341 | 1,162.50p | Automatic Execution |
16:21:16 - 08-Apr-26 |
| Buy* | 368 | 1,163.00p | Automatic Execution |
16:21:15 - 08-Apr-26 |
| Buy* | 341 | 1,163.00p | Automatic Execution |
16:21:15 - 08-Apr-26 |
| Buy* | 28 | 1,163.00p | Automatic Execution |
16:21:15 - 08-Apr-26 |
| Sell* | 348 | 1,163.50p | Automatic Execution |
16:21:07 - 08-Apr-26 |
| Buy* | 28 | 1,163.50p | Automatic Execution |
16:21:07 - 08-Apr-26 |
| Buy* | 37 | 1,163.50p | Automatic Execution |
16:21:07 - 08-Apr-26 |
| Buy* | 154 | 1,163.50p | Automatic Execution |
16:21:07 - 08-Apr-26 |
| Buy* | 28 | 1,163.50p | Automatic Execution |
16:21:07 - 08-Apr-26 |
| Sell* | 183 | 1,164.00p | Automatic Execution |
16:21:05 - 08-Apr-26 |
| Sell* | 327 | 1,164.00p | Automatic Execution |
16:21:04 - 08-Apr-26 |
| Sell* | 310 | 1,164.00p | Automatic Execution |
16:21:04 - 08-Apr-26 |
| Sell* | 518 | 1,164.00p | Automatic Execution |
16:21:04 - 08-Apr-26 |
| Sell* | 341 | 1,164.00p | Automatic Execution |
16:21:04 - 08-Apr-26 |
| Buy* | 111 | 1,164.00p | Automatic Execution |
16:20:54 - 08-Apr-26 |
| Sell* | 3,419 | 1,163.745p | Ordinary |
16:20:40 - 08-Apr-26 |
| Unknown* | 1,087 | 1,163.50p | SI Trade |
16:20:35 - 08-Apr-26 |
| Buy* | 56 | 1,163.50p | Automatic Execution |
16:20:32 - 08-Apr-26 |
| Buy* | 250 | 1,163.50p | Automatic Execution |
16:20:32 - 08-Apr-26 |
| Sell* | 81 | 1,161.50p | Automatic Execution |
16:20:00 - 08-Apr-26 |
| Unknown* | 0 | 1,162.00p | SI Trade |
16:19:59 - 08-Apr-26 |
| Buy* | 328 | 1,161.50p | Automatic Execution |
16:19:52 - 08-Apr-26 |
| Buy* | 107 | 1,161.50p | Automatic Execution |
16:19:52 - 08-Apr-26 |
| Buy* | 70 | 1,161.50p | Automatic Execution |
16:19:52 - 08-Apr-26 |
| Sell* | 327 | 1,161.00p | Automatic Execution |
16:19:31 - 08-Apr-26 |
| Buy* | 141 | 1,161.00p | Automatic Execution |
16:19:16 - 08-Apr-26 |
| Buy* | 179 | 1,161.00p | Automatic Execution |
16:19:15 - 08-Apr-26 |
| Buy* | 646 | 1,161.00p | Automatic Execution |
16:18:39 - 08-Apr-26 |
| Buy* | 738 | 1,161.00p | Automatic Execution |
16:18:39 - 08-Apr-26 |
| Buy* | 396 | 1,161.00p | Automatic Execution |
16:18:39 - 08-Apr-26 |
| Buy* | 218 | 1,161.00p | Automatic Execution |
16:18:39 - 08-Apr-26 |
| Unknown* | 0 | 1,161.00p | SI Trade |
16:18:31 - 08-Apr-26 |
| Sell* | 538 | 1,160.8098p | Ordinary |
16:18:24 - 08-Apr-26 |
| Buy* | 520 | 1,161.00p | Automatic Execution |
16:18:16 - 08-Apr-26 |
| Buy* | 368 | 1,161.00p | Automatic Execution |
16:18:16 - 08-Apr-26 |
| Buy* | 28 | 1,161.00p | Automatic Execution |
16:18:16 - 08-Apr-26 |
| Buy* | 178 | 1,161.00p | Automatic Execution |
16:18:16 - 08-Apr-26 |
| Unknown* | 930 | 1,160.50p | SI Trade |
16:18:14 - 08-Apr-26 |
| Buy* | 163 | 1,161.00p | Automatic Execution |
16:18:09 - 08-Apr-26 |
| Sell* | 208 | 1,160.50p | Automatic Execution |
16:18:09 - 08-Apr-26 |
| Sell* | 450 | 1,160.50p | Automatic Execution |
16:18:09 - 08-Apr-26 |
| Sell* | 195 | 1,160.50p | Automatic Execution |
16:18:09 - 08-Apr-26 |
| Sell* | 55 | 1,160.50p | Automatic Execution |
16:18:09 - 08-Apr-26 |
| Sell* | 333 | 1,160.50p | Automatic Execution |
16:18:09 - 08-Apr-26 |
| Sell* | 160 | 1,161.00p | Automatic Execution |
16:18:09 - 08-Apr-26 |
| Buy* | 42 | 1,162.00p | SI Trade |
16:18:08 - 08-Apr-26 |
| Sell* | 518 | 1,161.50p | Automatic Execution |
16:17:26 - 08-Apr-26 |
| Sell* | 335 | 1,161.50p | Automatic Execution |
16:17:26 - 08-Apr-26 |
| Sell* | 28 | 1,162.00p | Automatic Execution |
16:17:06 - 08-Apr-26 |
| Buy* | 150 | 1,162.00p | Automatic Execution |
16:17:06 - 08-Apr-26 |