| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 954 | 1,335.00p | SI Trade Suspected SELL Trade |
16:46:59 - 28-Nov-25 |
| Sell* | 396,893 | 1,335.00p | Uncrossing Trade |
16:35:24 - 28-Nov-25 |
| Sell* | 18 | 1,338.00p | Automatic Execution |
16:29:58 - 28-Nov-25 |
| Sell* | 15 | 1,338.00p | SI Trade |
16:29:51 - 28-Nov-25 |
| Sell* | 182 | 1,338.00p | SI Trade |
16:29:50 - 28-Nov-25 |
| Sell* | 404 | 1,338.00p | SI Trade |
16:29:44 - 28-Nov-25 |
| Buy* | 71 | 1,339.00p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Buy* | 241 | 1,338.50p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Sell* | 290 | 1,338.50p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Buy* | 1,021 | 1,338.50p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Buy* | 13 | 1,339.00p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Buy* | 235 | 1,338.50p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Buy* | 875 | 1,338.50p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Buy* | 320 | 1,338.50p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Buy* | 1,021 | 1,338.50p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Sell* | 210 | 1,338.00p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Unknown* | 0 | 1,338.00p | SI Trade |
16:29:24 - 28-Nov-25 |
| Sell* | 6 | 1,338.50p | Automatic Execution |
16:29:21 - 28-Nov-25 |
| Buy* | 1 | 1,338.949p | Ordinary |
16:29:06 - 28-Nov-25 |
| Sell* | 144 | 1,338.50p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 120 | 1,338.50p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 42 | 1,338.50p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 396 | 1,338.50p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 190 | 1,338.50p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 202 | 1,338.50p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Sell* | 111 | 1,338.00p | SI Trade |
16:28:29 - 28-Nov-25 |
| Sell* | 1,472 | 1,338.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 363 | 1,337.50p | SI Trade |
16:28:01 - 28-Nov-25 |
| Sell* | 279 | 1,338.00p | Automatic Execution |
16:27:35 - 28-Nov-25 |
| Sell* | 588 | 1,338.00p | Automatic Execution |
16:27:35 - 28-Nov-25 |
| Buy* | 314 | 1,338.50p | Automatic Execution |
16:27:35 - 28-Nov-25 |
| Buy* | 311 | 1,338.50p | Automatic Execution |
16:27:35 - 28-Nov-25 |
| Buy* | 733 | 1,338.50p | Automatic Execution |
16:27:35 - 28-Nov-25 |
| Buy* | 196 | 1,338.50p | Automatic Execution |
16:27:35 - 28-Nov-25 |
| Buy* | 44 | 1,338.50p | Automatic Execution |
16:27:35 - 28-Nov-25 |
| Buy* | 499 | 1,338.50p | Automatic Execution |
16:27:35 - 28-Nov-25 |
| Buy* | 104 | 1,338.50p | Automatic Execution |
16:27:35 - 28-Nov-25 |
| Buy* | 729 | 1,338.50p | Automatic Execution |
16:27:35 - 28-Nov-25 |
| Sell* | 110 | 1,338.00p | Automatic Execution |
16:27:06 - 28-Nov-25 |
| Sell* | 418 | 1,338.1755p | Ordinary |
16:26:59 - 28-Nov-25 |
| Sell* | 63 | 1,338.00p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Sell* | 282 | 1,338.50p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 1 | 1,338.50p | Automatic Execution |
16:26:33 - 28-Nov-25 |
| Sell* | 578 | 1,339.00p | Automatic Execution |
16:26:27 - 28-Nov-25 |
| Sell* | 541 | 1,339.00p | Automatic Execution |
16:26:27 - 28-Nov-25 |
| Sell* | 283 | 1,339.00p | Automatic Execution |
16:26:27 - 28-Nov-25 |
| Sell* | 641 | 1,339.50p | Automatic Execution |
16:25:27 - 28-Nov-25 |
| Sell* | 803 | 1,339.50p | Automatic Execution |
16:25:27 - 28-Nov-25 |
| Sell* | 743 | 1,339.50p | Automatic Execution |
16:25:27 - 28-Nov-25 |
| Sell* | 153 | 1,340.00p | Automatic Execution |
16:24:28 - 28-Nov-25 |
| Sell* | 219 | 1,340.00p | Automatic Execution |
16:24:28 - 28-Nov-25 |
| Sell* | 478 | 1,340.00p | Automatic Execution |
16:24:28 - 28-Nov-25 |
| Sell* | 876 | 1,340.00p | Automatic Execution |
16:24:28 - 28-Nov-25 |
| Buy* | 1 | 1,341.00p | SI Trade |
16:23:11 - 28-Nov-25 |
| Buy* | 143 | 1,341.00p | Automatic Execution |
16:22:58 - 28-Nov-25 |
| Buy* | 22 | 1,341.00p | Automatic Execution |
16:22:58 - 28-Nov-25 |
| Buy* | 20 | 1,341.00p | Automatic Execution |
16:22:58 - 28-Nov-25 |
| Sell* | 625 | 1,340.50p | Automatic Execution |
16:22:28 - 28-Nov-25 |
| Sell* | 1,202 | 1,341.00p | Automatic Execution |
16:22:28 - 28-Nov-25 |
| Sell* | 5,658 | 1,341.00p | Automatic Execution |
16:22:28 - 28-Nov-25 |
| Sell* | 324 | 1,341.00p | Automatic Execution |
16:22:28 - 28-Nov-25 |
| Sell* | 450 | 1,341.00p | SI Trade |
16:22:13 - 28-Nov-25 |
| Unknown* | 0 | 1,341.50p | SI Trade |
16:21:51 - 28-Nov-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
16:21:41 - 28-Nov-25 |
| Sell* | 88 | 1,341.50p | Automatic Execution |
16:21:41 - 28-Nov-25 |
| Sell* | 16 | 1,341.50p | SI Trade |
16:21:28 - 28-Nov-25 |
| Buy* | 239 | 1,342.00p | SI Trade |
16:21:26 - 28-Nov-25 |
| Buy* | 830 | 1,342.50p | Automatic Execution |
16:21:26 - 28-Nov-25 |
| Buy* | 15 | 1,342.50p | Automatic Execution |
16:21:26 - 28-Nov-25 |
| Buy* | 112 | 1,342.50p | Automatic Execution |
16:21:26 - 28-Nov-25 |
| Buy* | 64 | 1,342.50p | Automatic Execution |
16:21:26 - 28-Nov-25 |
| Buy* | 957 | 1,342.50p | Automatic Execution |
16:21:26 - 28-Nov-25 |
| Sell* | 1,175 | 1,342.00p | Automatic Execution |
16:21:26 - 28-Nov-25 |
| Sell* | 339 | 1,342.00p | Automatic Execution |
16:21:26 - 28-Nov-25 |
| Sell* | 673 | 1,342.00p | Automatic Execution |
16:21:26 - 28-Nov-25 |
| Buy* | 355 | 1,342.00p | SI Trade |
16:21:25 - 28-Nov-25 |
| Buy* | 1,011 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 100 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 1,021 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Sell* | 9 | 1,342.00p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Sell* | 1,012 | 1,342.00p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Sell* | 100 | 1,342.00p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 700 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 382 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 320 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 333 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 236 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 236 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 197 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 556 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 1,021 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 11 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 426 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 426 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 136 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 474 | 1,342.50p | Automatic Execution |
16:21:25 - 28-Nov-25 |
| Buy* | 1 | 1,342.50p | SI Trade |
16:21:18 - 28-Nov-25 |
| Buy* | 9 | 1,342.00p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Buy* | 6 | 1,342.50p | SI Trade |
16:19:38 - 28-Nov-25 |
| Sell* | 153 | 1,342.00p | Automatic Execution |
16:19:38 - 28-Nov-25 |
| Sell* | 490 | 1,342.00p | Automatic Execution |
16:19:38 - 28-Nov-25 |
| Sell* | 340 | 1,341.675p | Ordinary |
16:19:12 - 28-Nov-25 |
| Buy* | 813 | 1,342.50p | SI Trade |
16:19:09 - 28-Nov-25 |
| Buy* | 1,882 | 1,342.00p | Automatic Execution |
16:19:09 - 28-Nov-25 |
| Buy* | 618 | 1,342.00p | Automatic Execution |
16:19:09 - 28-Nov-25 |
| Buy* | 45 | 1,342.50p | SI Trade |
16:18:33 - 28-Nov-25 |
| Buy* | 327 | 1,342.00p | Automatic Execution |
16:18:15 - 28-Nov-25 |
| Buy* | 40 | 1,342.00p | Automatic Execution |
16:18:15 - 28-Nov-25 |
| Buy* | 435 | 1,342.00p | Automatic Execution |
16:18:15 - 28-Nov-25 |
| Sell* | 4,625 | 1,342.00p | Automatic Execution |
16:17:39 - 28-Nov-25 |
| Sell* | 15 | 1,342.00p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Sell* | 3,459 | 1,342.00p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Buy* | 236 | 1,342.00p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Buy* | 124 | 1,342.00p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Buy* | 876 | 1,342.00p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Sell* | 1,281 | 1,342.00p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Sell* | 2,500 | 1,342.40p | Ordinary |
16:17:06 - 28-Nov-25 |
| Buy* | 112 | 1,342.50p | Automatic Execution |
16:17:02 - 28-Nov-25 |
| Buy* | 78 | 1,342.50p | Automatic Execution |
16:17:02 - 28-Nov-25 |
| Buy* | 397 | 1,342.50p | Automatic Execution |
16:17:02 - 28-Nov-25 |
| Buy* | 876 | 1,342.50p | Automatic Execution |
16:17:02 - 28-Nov-25 |
| Unknown* | 0 | 1,343.00p | SI Trade |
16:16:59 - 28-Nov-25 |
| Buy* | 84 | 1,342.586p | Ordinary |
16:16:10 - 28-Nov-25 |
| Sell* | 196 | 1,342.50p | Automatic Execution |
16:15:52 - 28-Nov-25 |
| Unknown* | 435 | 1,342.50p | SI Trade |
16:15:27 - 28-Nov-25 |
| Buy* | 42 | 1,342.50p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Buy* | 16 | 1,342.50p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Buy* | 1,274 | 1,342.00p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Buy* | 1,434 | 1,342.00p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 597 | 1,342.00p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 876 | 1,342.00p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 369 | 1,342.00p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 525 | 1,342.00p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 254 | 1,342.00p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 320 | 1,342.00p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 392 | 1,342.00p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 1,021 | 1,342.00p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 194 | 1,342.50p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 175 | 1,342.50p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 158 | 1,342.50p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 1,070 | 1,342.50p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 320 | 1,342.50p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Sell* | 1,021 | 1,342.50p | Automatic Execution |
16:15:27 - 28-Nov-25 |
| Buy* | 875 | 1,343.00p | Automatic Execution |
16:14:45 - 28-Nov-25 |
| Buy* | 305 | 1,343.00p | Automatic Execution |
16:14:45 - 28-Nov-25 |
| Buy* | 158 | 1,343.00p | Automatic Execution |
16:14:45 - 28-Nov-25 |
| Buy* | 446 | 1,342.50p | Automatic Execution |
16:14:45 - 28-Nov-25 |
| Buy* | 2,909 | 1,342.00p | Automatic Execution |
16:14:14 - 28-Nov-25 |
| Sell* | 378 | 1,342.00p | Automatic Execution |
16:14:14 - 28-Nov-25 |
| Sell* | 320 | 1,342.00p | Automatic Execution |
16:14:14 - 28-Nov-25 |
| Sell* | 321 | 1,342.00p | Automatic Execution |
16:14:14 - 28-Nov-25 |
| Sell* | 444 | 1,342.00p | Automatic Execution |
16:14:14 - 28-Nov-25 |
| Sell* | 265 | 1,342.00p | Automatic Execution |
16:14:14 - 28-Nov-25 |
| Sell* | 597 | 1,342.00p | Automatic Execution |
16:14:14 - 28-Nov-25 |
| Sell* | 1,021 | 1,342.00p | Automatic Execution |
16:14:14 - 28-Nov-25 |
| Sell* | 53 | 1,342.00p | Automatic Execution |
16:14:14 - 28-Nov-25 |
| Buy* | 573 | 1,342.50p | SI Trade |
16:14:12 - 28-Nov-25 |
| Sell* | 320 | 1,342.50p | Automatic Execution |
16:14:12 - 28-Nov-25 |
| Sell* | 391 | 1,342.50p | Automatic Execution |
16:14:12 - 28-Nov-25 |
| Sell* | 2,981 | 1,342.50p | Automatic Execution |
16:14:12 - 28-Nov-25 |
| Unknown* | 399 | 1,342.75p | SI Trade |
16:14:09 - 28-Nov-25 |
| Buy* | 26 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Buy* | 784 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Buy* | 293 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Buy* | 490 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Buy* | 3,132 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Sell* | 321 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Sell* | 320 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Sell* | 137 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Sell* | 158 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Sell* | 320 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Sell* | 169 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Sell* | 1,007 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Sell* | 102 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Sell* | 3,844 | 1,342.50p | Automatic Execution |
16:14:09 - 28-Nov-25 |
| Sell* | 48 | 1,343.00p | Automatic Execution |
16:12:25 - 28-Nov-25 |
| Sell* | 71 | 1,343.00p | Automatic Execution |
16:12:25 - 28-Nov-25 |
| Sell* | 79 | 1,343.00p | Automatic Execution |
16:12:25 - 28-Nov-25 |
| Sell* | 354 | 1,343.00p | Automatic Execution |
16:12:25 - 28-Nov-25 |
| Sell* | 108 | 1,343.00p | Automatic Execution |
16:12:25 - 28-Nov-25 |
| Sell* | 192 | 1,343.00p | Automatic Execution |
16:12:25 - 28-Nov-25 |
| Buy* | 138 | 1,343.50p | Automatic Execution |
16:12:25 - 28-Nov-25 |
| Buy* | 657 | 1,343.50p | Automatic Execution |
16:12:25 - 28-Nov-25 |
| Buy* | 652 | 1,343.50p | Automatic Execution |
16:12:25 - 28-Nov-25 |
| Buy* | 1 | 1,343.00p | Automatic Execution |
16:12:25 - 28-Nov-25 |
| Buy* | 154 | 1,343.00p | Automatic Execution |
16:12:25 - 28-Nov-25 |
| Sell* | 9 | 1,342.50p | SI Trade |
16:12:13 - 28-Nov-25 |
| Buy* | 217 | 1,342.50p | Automatic Execution |
16:11:44 - 28-Nov-25 |
| Buy* | 129 | 1,342.50p | Automatic Execution |
16:11:44 - 28-Nov-25 |
| Buy* | 13 | 1,342.50p | Automatic Execution |
16:11:44 - 28-Nov-25 |
| Buy* | 168 | 1,342.50p | Automatic Execution |
16:11:44 - 28-Nov-25 |
| Sell* | 258 | 1,342.175p | Ordinary |
16:11:26 - 28-Nov-25 |
| Buy* | 136 | 1,342.00p | Automatic Execution |
16:10:50 - 28-Nov-25 |
| Buy* | 198 | 1,342.00p | Automatic Execution |
16:10:50 - 28-Nov-25 |
| Buy* | 230 | 1,342.50p | Automatic Execution |
16:09:51 - 28-Nov-25 |
| Sell* | 652 | 1,341.50p | Automatic Execution |
16:09:43 - 28-Nov-25 |
| Buy* | 249 | 1,341.50p | Automatic Execution |
16:09:43 - 28-Nov-25 |
| Buy* | 409 | 1,341.50p | Automatic Execution |
16:09:43 - 28-Nov-25 |
| Buy* | 74 | 1,341.50p | Automatic Execution |
16:09:43 - 28-Nov-25 |
| Buy* | 277 | 1,341.50p | Automatic Execution |
16:09:43 - 28-Nov-25 |