| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 877 | 1,294.50p | Automatic Execution |
16:35:07 - 06-Mar-26 |
| Buy* | 2,608 | 1,294.50p | Automatic Execution |
16:35:07 - 06-Mar-26 |
| Buy* | 2,608 | 1,294.50p | Automatic Execution |
16:35:07 - 06-Mar-26 |
| Buy* | 716,352 | 1,294.50p | Suspected BUY Trade |
16:35:07 - 06-Mar-26 |
| Buy* | 6 | 1,284.4948p | Ordinary |
16:29:59 - 06-Mar-26 |
| Buy* | 50 | 1,283.5858p | Ordinary |
16:29:59 - 06-Mar-26 |
| Sell* | 200 | 1,283.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Sell* | 146 | 1,283.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Sell* | 188 | 1,283.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 341 | 1,284.50p | Automatic Execution |
16:29:58 - 06-Mar-26 |
| Buy* | 100 | 1,284.50p | Automatic Execution |
16:29:58 - 06-Mar-26 |
| Buy* | 93 | 1,283.50p | Automatic Execution |
16:29:55 - 06-Mar-26 |
| Buy* | 26 | 1,283.50p | Automatic Execution |
16:29:55 - 06-Mar-26 |
| Buy* | 65 | 1,284.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 192 | 1,284.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 90 | 1,284.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 87 | 1,284.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 98 | 1,284.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 250 | 1,283.50p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 100 | 1,283.50p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Sell* | 250 | 1,283.00p | Automatic Execution |
16:29:45 - 06-Mar-26 |
| Sell* | 200 | 1,283.00p | Automatic Execution |
16:29:45 - 06-Mar-26 |
| Sell* | 351 | 1,283.00p | Automatic Execution |
16:29:45 - 06-Mar-26 |
| Buy* | 250 | 1,283.50p | Automatic Execution |
16:29:41 - 06-Mar-26 |
| Buy* | 61 | 1,283.50p | Automatic Execution |
16:29:41 - 06-Mar-26 |
| Buy* | 239 | 1,283.50p | Automatic Execution |
16:29:41 - 06-Mar-26 |
| Buy* | 185 | 1,282.891p | Ordinary |
16:29:33 - 06-Mar-26 |
| Buy* | 65 | 1,283.00p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Unknown* | 408 | 1,282.50p | SI Trade |
16:29:14 - 06-Mar-26 |
| Sell* | 552 | 1,282.50p | Automatic Execution |
16:29:13 - 06-Mar-26 |
| Sell* | 351 | 1,282.50p | Automatic Execution |
16:29:13 - 06-Mar-26 |
| Buy* | 351 | 1,283.00p | Automatic Execution |
16:29:10 - 06-Mar-26 |
| Buy* | 4 | 1,283.50p | Ordinary |
16:29:09 - 06-Mar-26 |
| Sell* | 32 | 1,283.00p | Automatic Execution |
16:29:01 - 06-Mar-26 |
| Sell* | 122 | 1,283.00p | Automatic Execution |
16:29:01 - 06-Mar-26 |
| Sell* | 351 | 1,283.00p | Automatic Execution |
16:29:01 - 06-Mar-26 |
| Buy* | 65 | 1,283.50p | Automatic Execution |
16:29:01 - 06-Mar-26 |
| Sell* | 8 | 1,283.00p | SI Trade |
16:28:59 - 06-Mar-26 |
| Buy* | 803 | 1,283.5005p | Ordinary |
16:28:56 - 06-Mar-26 |
| Sell* | 20 | 1,283.50p | Automatic Execution |
16:28:51 - 06-Mar-26 |
| Sell* | 520 | 1,284.00p | Automatic Execution |
16:28:48 - 06-Mar-26 |
| Buy* | 87 | 1,284.50p | Automatic Execution |
16:28:44 - 06-Mar-26 |
| Buy* | 370 | 1,284.50p | Automatic Execution |
16:28:44 - 06-Mar-26 |
| Buy* | 250 | 1,284.00p | Automatic Execution |
16:28:44 - 06-Mar-26 |
| Buy* | 500 | 1,284.00p | Automatic Execution |
16:28:44 - 06-Mar-26 |
| Buy* | 440 | 1,283.50p | Automatic Execution |
16:28:44 - 06-Mar-26 |
| Buy* | 763 | 1,283.50p | Automatic Execution |
16:28:44 - 06-Mar-26 |
| Buy* | 47 | 1,283.50p | Automatic Execution |
16:28:44 - 06-Mar-26 |
| Buy* | 170 | 1,283.50p | Automatic Execution |
16:28:44 - 06-Mar-26 |
| Buy* | 250 | 1,283.50p | Automatic Execution |
16:28:44 - 06-Mar-26 |
| Buy* | 323 | 1,283.00p | Automatic Execution |
16:28:41 - 06-Mar-26 |
| Buy* | 468 | 1,283.00p | Automatic Execution |
16:28:41 - 06-Mar-26 |
| Buy* | 440 | 1,283.00p | Automatic Execution |
16:28:41 - 06-Mar-26 |
| Buy* | 209 | 1,283.00p | Automatic Execution |
16:28:41 - 06-Mar-26 |
| Buy* | 135 | 1,283.00p | Automatic Execution |
16:28:41 - 06-Mar-26 |
| Buy* | 165 | 1,283.00p | Automatic Execution |
16:28:41 - 06-Mar-26 |
| Unknown* | 0 | 1,283.00p | SI Trade |
16:28:38 - 06-Mar-26 |
| Buy* | 300 | 1,282.50p | Automatic Execution |
16:28:38 - 06-Mar-26 |
| Sell* | 305 | 1,282.50p | Automatic Execution |
16:28:38 - 06-Mar-26 |
| Sell* | 48 | 1,282.50p | Automatic Execution |
16:28:38 - 06-Mar-26 |
| Sell* | 57 | 1,282.50p | Automatic Execution |
16:28:38 - 06-Mar-26 |
| Sell* | 134 | 1,282.50p | Automatic Execution |
16:28:38 - 06-Mar-26 |
| Sell* | 67 | 1,282.50p | Automatic Execution |
16:28:38 - 06-Mar-26 |
| Sell* | 66 | 1,282.50p | Automatic Execution |
16:28:38 - 06-Mar-26 |
| Sell* | 56 | 1,282.50p | SI Trade |
16:28:30 - 06-Mar-26 |
| Sell* | 132 | 1,282.50p | Automatic Execution |
16:28:28 - 06-Mar-26 |
| Sell* | 58 | 1,282.50p | Automatic Execution |
16:28:28 - 06-Mar-26 |
| Sell* | 48 | 1,282.50p | Automatic Execution |
16:28:28 - 06-Mar-26 |
| Sell* | 136 | 1,282.50p | Automatic Execution |
16:28:28 - 06-Mar-26 |
| Sell* | 269 | 1,282.50p | Automatic Execution |
16:28:28 - 06-Mar-26 |
| Sell* | 126 | 1,282.50p | Automatic Execution |
16:28:22 - 06-Mar-26 |
| Sell* | 45 | 1,282.50p | SI Trade |
16:28:20 - 06-Mar-26 |
| Buy* | 300 | 1,282.50p | Automatic Execution |
16:28:19 - 06-Mar-26 |
| Sell* | 137 | 1,282.50p | Automatic Execution |
16:28:19 - 06-Mar-26 |
| Sell* | 351 | 1,282.50p | Automatic Execution |
16:28:19 - 06-Mar-26 |
| Sell* | 250 | 1,282.50p | Automatic Execution |
16:28:19 - 06-Mar-26 |
| Sell* | 351 | 1,282.50p | Automatic Execution |
16:28:19 - 06-Mar-26 |
| Sell* | 97 | 1,282.50p | Automatic Execution |
16:28:19 - 06-Mar-26 |
| Sell* | 48 | 1,282.50p | Automatic Execution |
16:28:19 - 06-Mar-26 |
| Sell* | 66 | 1,282.50p | Automatic Execution |
16:28:10 - 06-Mar-26 |
| Sell* | 48 | 1,282.50p | SI Trade |
16:28:10 - 06-Mar-26 |
| Sell* | 200 | 1,283.50p | Automatic Execution |
16:27:52 - 06-Mar-26 |
| Sell* | 351 | 1,283.50p | Automatic Execution |
16:27:52 - 06-Mar-26 |
| Sell* | 14 | 1,284.00p | Automatic Execution |
16:27:48 - 06-Mar-26 |
| Buy* | 65 | 1,284.00p | Automatic Execution |
16:27:47 - 06-Mar-26 |
| Sell* | 53 | 1,284.50p | Automatic Execution |
16:27:43 - 06-Mar-26 |
| Sell* | 64 | 1,284.50p | Automatic Execution |
16:27:43 - 06-Mar-26 |
| Sell* | 150 | 1,284.50p | Automatic Execution |
16:27:43 - 06-Mar-26 |
| Sell* | 287 | 1,284.50p | Automatic Execution |
16:27:43 - 06-Mar-26 |
| Sell* | 150 | 1,284.50p | Automatic Execution |
16:27:40 - 06-Mar-26 |
| Sell* | 337 | 1,284.50p | Automatic Execution |
16:27:39 - 06-Mar-26 |
| Sell* | 200 | 1,284.50p | Automatic Execution |
16:27:39 - 06-Mar-26 |
| Sell* | 421 | 1,284.50p | Automatic Execution |
16:27:39 - 06-Mar-26 |
| Sell* | 798 | 1,284.50p | Automatic Execution |
16:27:39 - 06-Mar-26 |
| Sell* | 90 | 1,284.50p | Automatic Execution |
16:27:39 - 06-Mar-26 |
| Sell* | 123 | 1,284.50p | Automatic Execution |
16:27:39 - 06-Mar-26 |
| Sell* | 149 | 1,284.50p | Automatic Execution |
16:27:39 - 06-Mar-26 |
| Buy* | 651 | 1,285.00p | Automatic Execution |
16:27:38 - 06-Mar-26 |
| Unknown* | 184 | 1,284.75p | Ordinary |
16:27:32 - 06-Mar-26 |
| Buy* | 325 | 1,285.00p | Automatic Execution |
16:27:29 - 06-Mar-26 |
| Buy* | 527 | 1,285.00p | Automatic Execution |
16:27:29 - 06-Mar-26 |
| Buy* | 124 | 1,285.00p | Automatic Execution |
16:27:14 - 06-Mar-26 |
| Sell* | 66 | 1,284.50p | Automatic Execution |
16:27:12 - 06-Mar-26 |
| Sell* | 351 | 1,284.50p | Automatic Execution |
16:27:12 - 06-Mar-26 |
| Sell* | 351 | 1,284.50p | Automatic Execution |
16:27:12 - 06-Mar-26 |
| Sell* | 296 | 1,284.50p | Automatic Execution |
16:27:12 - 06-Mar-26 |
| Sell* | 351 | 1,284.50p | Automatic Execution |
16:27:12 - 06-Mar-26 |
| Buy* | 323 | 1,284.50p | Automatic Execution |
16:27:12 - 06-Mar-26 |
| Buy* | 123 | 1,284.50p | Automatic Execution |
16:27:12 - 06-Mar-26 |
| Buy* | 37 | 1,284.00p | Automatic Execution |
16:27:00 - 06-Mar-26 |
| Buy* | 185 | 1,284.00p | Automatic Execution |
16:27:00 - 06-Mar-26 |
| Sell* | 256 | 1,283.50p | Automatic Execution |
16:27:00 - 06-Mar-26 |
| Buy* | 370 | 1,283.50p | Automatic Execution |
16:26:43 - 06-Mar-26 |
| Sell* | 290 | 1,283.00p | Automatic Execution |
16:26:43 - 06-Mar-26 |
| Sell* | 351 | 1,283.00p | Automatic Execution |
16:26:43 - 06-Mar-26 |
| Buy* | 65 | 1,283.00p | Automatic Execution |
16:26:40 - 06-Mar-26 |
| Sell* | 179 | 1,282.00p | SI Trade |
16:26:17 - 06-Mar-26 |
| Sell* | 106 | 1,282.00p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Sell* | 214 | 1,282.00p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Sell* | 434 | 1,282.00p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Sell* | 589 | 1,282.00p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Sell* | 351 | 1,282.00p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Sell* | 48 | 1,282.50p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Sell* | 89 | 1,282.50p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Sell* | 560 | 1,282.50p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Sell* | 37 | 1,282.50p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Sell* | 87 | 1,282.50p | Automatic Execution |
16:26:03 - 06-Mar-26 |
| Buy* | 61 | 1,283.00p | Automatic Execution |
16:25:48 - 06-Mar-26 |
| Buy* | 317 | 1,283.00p | Automatic Execution |
16:25:48 - 06-Mar-26 |
| Sell* | 351 | 1,282.50p | Automatic Execution |
16:25:47 - 06-Mar-26 |
| Sell* | 461 | 1,282.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Sell* | 1 | 1,282.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Sell* | 219 | 1,282.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Sell* | 47 | 1,282.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Sell* | 51 | 1,282.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Sell* | 351 | 1,282.00p | Automatic Execution |
16:25:41 - 06-Mar-26 |
| Buy* | 92 | 1,282.50p | Automatic Execution |
16:25:32 - 06-Mar-26 |
| Buy* | 64 | 1,282.50p | Automatic Execution |
16:25:32 - 06-Mar-26 |
| Buy* | 96 | 1,282.50p | Automatic Execution |
16:25:26 - 06-Mar-26 |
| Sell* | 12 | 1,282.228p | Ordinary |
16:25:22 - 06-Mar-26 |
| Sell* | 775 | 1,281.7997p | Ordinary |
16:24:58 - 06-Mar-26 |
| Unknown* | 0 | 1,282.50p | SI Trade |
16:24:57 - 06-Mar-26 |
| Buy* | 7 | 1,281.50p | Automatic Execution |
16:24:52 - 06-Mar-26 |
| Buy* | 153 | 1,281.50p | Automatic Execution |
16:24:52 - 06-Mar-26 |
| Buy* | 1 | 1,281.50p | SI Trade |
16:24:49 - 06-Mar-26 |
| Unknown* | 0 | 1,281.50p | SI Trade |
16:24:46 - 06-Mar-26 |
| Sell* | 269 | 1,280.50p | Automatic Execution |
16:24:42 - 06-Mar-26 |
| Buy* | 350 | 1,281.00p | Automatic Execution |
16:24:42 - 06-Mar-26 |
| Buy* | 78 | 1,280.50p | Automatic Execution |
16:24:42 - 06-Mar-26 |
| Buy* | 281 | 1,280.50p | Automatic Execution |
16:24:42 - 06-Mar-26 |
| Buy* | 468 | 1,280.50p | SI Trade |
16:24:41 - 06-Mar-26 |
| Sell* | 120 | 1,279.133p | Ordinary |
16:24:34 - 06-Mar-26 |
| Buy* | 3,499 | 1,279.50p | Automatic Execution |
16:24:34 - 06-Mar-26 |
| Buy* | 1,054 | 1,279.50p | Automatic Execution |
16:24:19 - 06-Mar-26 |
| Buy* | 951 | 1,279.50p | Automatic Execution |
16:24:19 - 06-Mar-26 |
| Buy* | 1,100 | 1,279.50p | Automatic Execution |
16:24:19 - 06-Mar-26 |
| Buy* | 617 | 1,279.50p | Automatic Execution |
16:24:19 - 06-Mar-26 |
| Sell* | 351 | 1,279.50p | Automatic Execution |
16:24:19 - 06-Mar-26 |
| Sell* | 74 | 1,279.50p | Automatic Execution |
16:24:16 - 06-Mar-26 |
| Sell* | 38 | 1,279.50p | Automatic Execution |
16:24:16 - 06-Mar-26 |
| Sell* | 351 | 1,279.50p | Automatic Execution |
16:24:16 - 06-Mar-26 |
| Buy* | 66 | 1,279.50p | Automatic Execution |
16:24:10 - 06-Mar-26 |
| Buy* | 1 | 1,280.00p | SI Trade |
16:23:27 - 06-Mar-26 |
| Sell* | 45 | 1,279.50p | Automatic Execution |
16:23:23 - 06-Mar-26 |
| Buy* | 65 | 1,279.50p | Automatic Execution |
16:23:23 - 06-Mar-26 |
| Sell* | 233 | 1,279.599p | Ordinary |
16:22:56 - 06-Mar-26 |
| Unknown* | 0 | 1,280.50p | SI Trade |
16:22:55 - 06-Mar-26 |
| Buy* | 66 | 1,280.00p | Automatic Execution |
16:22:52 - 06-Mar-26 |
| Buy* | 299 | 1,280.00p | Automatic Execution |
16:22:52 - 06-Mar-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
16:22:31 - 06-Mar-26 |
| Buy* | 351 | 1,279.50p | Automatic Execution |
16:22:30 - 06-Mar-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
16:22:26 - 06-Mar-26 |
| Buy* | 15 | 1,279.9992p | Ordinary |
16:22:09 - 06-Mar-26 |
| Buy* | 335 | 1,280.00p | Automatic Execution |
16:22:05 - 06-Mar-26 |
| Buy* | 351 | 1,279.00p | Automatic Execution |
16:22:04 - 06-Mar-26 |
| Sell* | 391 | 1,279.00p | Automatic Execution |
16:22:04 - 06-Mar-26 |
| Sell* | 114 | 1,279.50p | Automatic Execution |
16:22:04 - 06-Mar-26 |
| Sell* | 237 | 1,279.50p | Automatic Execution |
16:22:04 - 06-Mar-26 |
| Buy* | 314 | 1,280.00p | Automatic Execution |
16:22:04 - 06-Mar-26 |
| Buy* | 37 | 1,280.00p | Automatic Execution |
16:22:04 - 06-Mar-26 |
| Sell* | 102 | 1,280.00p | Automatic Execution |
16:22:04 - 06-Mar-26 |
| Sell* | 114 | 1,280.00p | Automatic Execution |
16:22:04 - 06-Mar-26 |
| Sell* | 102 | 1,280.50p | Automatic Execution |
16:22:00 - 06-Mar-26 |
| Sell* | 10 | 1,280.4992p | Ordinary |
16:21:50 - 06-Mar-26 |
| Buy* | 345 | 1,280.50p | Automatic Execution |
16:21:50 - 06-Mar-26 |
| Buy* | 246 | 1,280.50p | Automatic Execution |
16:21:50 - 06-Mar-26 |
| Sell* | 65 | 1,279.50p | Automatic Execution |
16:21:34 - 06-Mar-26 |
| Buy* | 1 | 1,280.50p | SI Trade |
16:21:29 - 06-Mar-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
16:21:08 - 06-Mar-26 |
| Sell* | 310 | 1,279.25p | Ordinary |
16:20:55 - 06-Mar-26 |
| Buy* | 77 | 1,279.5995p | Ordinary |
16:20:54 - 06-Mar-26 |
| Buy* | 28 | 1,279.50p | Automatic Execution |
16:20:47 - 06-Mar-26 |
| Buy* | 183 | 1,279.50p | Automatic Execution |
16:20:44 - 06-Mar-26 |
| Sell* | 231 | 1,279.50p | Automatic Execution |
16:20:44 - 06-Mar-26 |
| Buy* | 351 | 1,280.00p | Automatic Execution |
16:20:42 - 06-Mar-26 |
| Sell* | 20 | 1,280.00p | Automatic Execution |
16:20:42 - 06-Mar-26 |
| Sell* | 195 | 1,280.00p | Automatic Execution |
16:20:42 - 06-Mar-26 |
| Sell* | 466 | 1,280.00p | Automatic Execution |
16:20:42 - 06-Mar-26 |
| Sell* | 250 | 1,280.00p | Automatic Execution |
16:20:42 - 06-Mar-26 |
| Sell* | 38 | 1,281.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |