| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,634 | 1,082.50p | OTC Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 7,059 | 1,082.50p | OTC Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 357,268 | 1,082.50p | Suspected BUY Trade |
16:35:28 - 28-Aug-25 |
| Sell* | 459 | 1,081.743p | Ordinary |
16:29:50 - 28-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
16:29:50 - 28-Aug-25 |
| Unknown* | 53 | 1,081.50p | OTC Trade |
16:29:26 - 28-Aug-25 |
| Unknown* | 36 | 1,081.50p | OTC Trade |
16:29:21 - 28-Aug-25 |
| Sell* | 4,598 | 1,081.737p | Ordinary |
16:29:16 - 28-Aug-25 |
| Unknown* | 36 | 1,081.50p | OTC Trade |
16:29:11 - 28-Aug-25 |
| Sell* | 509 | 1,081.50p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 64 | 1,081.50p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 280 | 1,081.50p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 137 | 1,081.50p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 509 | 1,081.50p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Unknown* | 38 | 1,081.50p | OTC Trade |
16:28:56 - 28-Aug-25 |
| Unknown* | 38 | 1,081.50p | OTC Trade |
16:28:47 - 28-Aug-25 |
| Buy* | 5 | 1,082.00p | SI Trade |
16:28:40 - 28-Aug-25 |
| Sell* | 47 | 1,081.6005p | Ordinary |
16:28:39 - 28-Aug-25 |
| Unknown* | 35 | 1,081.50p | OTC Trade |
16:28:38 - 28-Aug-25 |
| Sell* | 144 | 1,081.6502p | Ordinary |
16:28:33 - 28-Aug-25 |
| Unknown* | 35 | 1,081.50p | OTC Trade |
16:28:29 - 28-Aug-25 |
| Unknown* | 70 | 1,081.50p | OTC Trade |
16:28:20 - 28-Aug-25 |
| Buy* | 31 | 1,082.001p | Ordinary |
16:28:10 - 28-Aug-25 |
| Unknown* | 37 | 1,081.50p | OTC Trade |
16:28:02 - 28-Aug-25 |
| Unknown* | 66 | 1,081.50p | OTC Trade |
16:27:57 - 28-Aug-25 |
| Unknown* | 0 | 1,082.50p | SI Trade |
16:27:55 - 28-Aug-25 |
| Buy* | 36 | 1,082.098p | Ordinary |
16:27:47 - 28-Aug-25 |
| Unknown* | 0 | 1,082.50p | SI Trade |
16:27:44 - 28-Aug-25 |
| Unknown* | 39 | 1,081.50p | OTC Trade |
16:27:44 - 28-Aug-25 |
| Sell* | 246 | 1,082.00p | Automatic Execution |
16:27:40 - 28-Aug-25 |
| Sell* | 53 | 1,082.00p | Automatic Execution |
16:27:40 - 28-Aug-25 |
| Sell* | 329 | 1,082.00p | Automatic Execution |
16:27:40 - 28-Aug-25 |
| Sell* | 509 | 1,082.00p | Automatic Execution |
16:27:40 - 28-Aug-25 |
| Buy* | 23 | 1,082.29p | Ordinary |
16:27:33 - 28-Aug-25 |
| Buy* | 39 | 1,082.50p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 159 | 1,082.50p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 509 | 1,082.50p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Unknown* | 39 | 1,081.50p | OTC Trade |
16:27:30 - 28-Aug-25 |
| Unknown* | 33 | 1,081.50p | OTC Trade |
16:27:26 - 28-Aug-25 |
| Buy* | 3 | 1,082.50p | SI Trade |
16:27:24 - 28-Aug-25 |
| Unknown* | 37 | 1,081.50p | OTC Trade |
16:27:16 - 28-Aug-25 |
| Buy* | 3 | 1,082.50p | SI Trade |
16:27:11 - 28-Aug-25 |
| Unknown* | 0 | 1,082.50p | SI Trade |
16:27:11 - 28-Aug-25 |
| Unknown* | 37 | 1,081.50p | OTC Trade |
16:27:07 - 28-Aug-25 |
| Buy* | 42 | 1,082.50p | SI Trade |
16:27:07 - 28-Aug-25 |
| Sell* | 382 | 1,082.00p | Automatic Execution |
16:26:53 - 28-Aug-25 |
| Buy* | 37 | 1,082.00p | Automatic Execution |
16:26:53 - 28-Aug-25 |
| Buy* | 150 | 1,082.00p | Automatic Execution |
16:26:53 - 28-Aug-25 |
| Buy* | 111 | 1,082.00p | Automatic Execution |
16:26:53 - 28-Aug-25 |
| Buy* | 330 | 1,082.00p | Automatic Execution |
16:26:53 - 28-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
16:26:48 - 28-Aug-25 |
| Unknown* | 40 | 1,081.50p | OTC Trade |
16:26:45 - 28-Aug-25 |
| Unknown* | 64 | 1,081.50p | OTC Trade |
16:26:36 - 28-Aug-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
16:26:35 - 28-Aug-25 |
| Unknown* | 0 | 1,081.50p | OTC Trade |
16:26:31 - 28-Aug-25 |
| Unknown* | 38 | 1,081.50p | OTC Trade |
16:26:27 - 28-Aug-25 |
| Buy* | 2 | 1,082.50p | SI Trade |
16:26:24 - 28-Aug-25 |
| Buy* | 100 | 1,082.081p | Ordinary |
16:26:19 - 28-Aug-25 |
| Unknown* | 64 | 1,081.50p | OTC Trade |
16:26:13 - 28-Aug-25 |
| Sell* | 142 | 1,081.50p | SI Trade |
16:26:05 - 28-Aug-25 |
| Unknown* | 33 | 1,081.50p | OTC Trade |
16:26:00 - 28-Aug-25 |
| Sell* | 137 | 1,082.00p | Automatic Execution |
16:25:57 - 28-Aug-25 |
| Sell* | 173 | 1,082.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Sell* | 509 | 1,082.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Sell* | 156 | 1,082.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Unknown* | 43 | 1,082.00p | OTC Trade |
16:25:51 - 28-Aug-25 |
| Unknown* | 55 | 1,081.50p | OTC Trade |
16:25:37 - 28-Aug-25 |
| Sell* | 2,920 | 1,081.8305p | Ordinary |
16:25:35 - 28-Aug-25 |
| Unknown* | 0 | 1,082.50p | SI Trade |
16:25:32 - 28-Aug-25 |
| Sell* | 402 | 1,082.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 465 | 1,082.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 15 | 1,082.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 58 | 1,082.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 112 | 1,082.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 20 | 1,082.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 140 | 1,081.70p | Ordinary |
16:25:08 - 28-Aug-25 |
| Unknown* | 39 | 1,081.00p | OTC Trade |
16:25:08 - 28-Aug-25 |
| Buy* | 4 | 1,082.00p | SI Trade |
16:25:07 - 28-Aug-25 |
| Buy* | 12 | 1,082.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Unknown* | 65 | 1,081.00p | OTC Trade |
16:24:58 - 28-Aug-25 |
| Sell* | 98 | 1,081.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 343 | 1,081.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 392 | 1,081.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 117 | 1,081.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Unknown* | 37 | 1,081.50p | OTC Trade |
16:24:43 - 28-Aug-25 |
| Buy* | 100 | 1,082.00p | SI Trade |
16:24:41 - 28-Aug-25 |
| Unknown* | 100 | 1,082.00p | OTC Trade |
16:24:41 - 28-Aug-25 |
| Unknown* | 34 | 1,081.50p | OTC Trade |
16:24:33 - 28-Aug-25 |
| Unknown* | 33 | 1,081.50p | OTC Trade |
16:24:29 - 28-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
16:24:17 - 28-Aug-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
16:24:17 - 28-Aug-25 |
| Unknown* | 67 | 1,081.50p | OTC Trade |
16:24:13 - 28-Aug-25 |
| Unknown* | 36 | 1,082.00p | OTC Trade |
16:23:53 - 28-Aug-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
16:23:53 - 28-Aug-25 |
| Sell* | 166 | 1,082.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Sell* | 382 | 1,082.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Unknown* | 66 | 1,082.00p | OTC Trade |
16:23:43 - 28-Aug-25 |
| Buy* | 461 | 1,082.3995p | Ordinary |
16:23:27 - 28-Aug-25 |
| Unknown* | 36 | 1,082.00p | OTC Trade |
16:23:18 - 28-Aug-25 |
| Unknown* | 59 | 1,082.00p | OTC Trade |
16:23:08 - 28-Aug-25 |
| Unknown* | 40 | 1,081.50p | OTC Trade |
16:22:53 - 28-Aug-25 |
| Unknown* | 64 | 1,081.50p | OTC Trade |
16:22:33 - 28-Aug-25 |
| Unknown* | 0 | 1,082.50p | SI Trade |
16:22:27 - 28-Aug-25 |
| Buy* | 3 | 1,082.50p | SI Trade |
16:22:27 - 28-Aug-25 |
| Buy* | 32 | 1,082.00p | Automatic Execution |
16:22:08 - 28-Aug-25 |
| Buy* | 491 | 1,082.00p | Automatic Execution |
16:22:08 - 28-Aug-25 |
| Buy* | 382 | 1,082.00p | Automatic Execution |
16:22:08 - 28-Aug-25 |
| Buy* | 112 | 1,082.00p | Automatic Execution |
16:22:08 - 28-Aug-25 |
| Unknown* | 62 | 1,081.00p | OTC Trade |
16:22:03 - 28-Aug-25 |
| Sell* | 510 | 1,081.25p | SI Trade |
16:21:54 - 28-Aug-25 |
| Buy* | 269 | 1,081.50p | Automatic Execution |
16:21:54 - 28-Aug-25 |
| Buy* | 299 | 1,082.00p | Automatic Execution |
16:21:54 - 28-Aug-25 |
| Buy* | 167 | 1,082.00p | Automatic Execution |
16:21:54 - 28-Aug-25 |
| Buy* | 3 | 1,082.00p | SI Trade |
16:21:43 - 28-Aug-25 |
| Unknown* | 43 | 1,081.00p | OTC Trade |
16:21:43 - 28-Aug-25 |
| Buy* | 342 | 1,082.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 265 | 1,081.50p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 139 | 1,081.50p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 280 | 1,081.50p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 440 | 1,081.50p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Unknown* | 60 | 1,081.50p | OTC Trade |
16:21:28 - 28-Aug-25 |
| Sell* | 1 | 1,081.00p | SI Trade |
16:21:16 - 28-Aug-25 |
| Buy* | 414 | 1,082.00p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Buy* | 95 | 1,082.00p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Buy* | 33 | 1,081.50p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Buy* | 162 | 1,081.50p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Buy* | 319 | 1,081.50p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Buy* | 139 | 1,081.50p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Unknown* | 39 | 1,081.00p | OTC Trade |
16:21:13 - 28-Aug-25 |
| Buy* | 47 | 1,081.308p | Ordinary |
16:20:59 - 28-Aug-25 |
| Unknown* | 66 | 1,081.00p | OTC Trade |
16:20:53 - 28-Aug-25 |
| Buy* | 65 | 1,081.00p | Automatic Execution |
16:20:53 - 28-Aug-25 |
| Sell* | 355 | 1,081.00p | Automatic Execution |
16:20:53 - 28-Aug-25 |
| Sell* | 298 | 1,081.00p | Automatic Execution |
16:20:53 - 28-Aug-25 |
| Unknown* | 0 | 1,081.50p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 1,081.50p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 1,081.50p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Buy* | 2 | 1,081.50p | SI Trade |
16:20:38 - 28-Aug-25 |
| Unknown* | 190 | 1,081.25p | Ordinary |
16:20:30 - 28-Aug-25 |
| Unknown* | 308 | 1,081.25p | Ordinary |
16:20:25 - 28-Aug-25 |
| Unknown* | 33 | 1,081.00p | OTC Trade |
16:20:13 - 28-Aug-25 |
| Unknown* | 317 | 1,081.25p | SI Trade |
16:20:12 - 28-Aug-25 |
| Buy* | 1,386 | 1,081.808p | Ordinary |
16:19:43 - 28-Aug-25 |
| Unknown* | 37 | 1,081.50p | OTC Trade |
16:19:42 - 28-Aug-25 |
| Unknown* | 33 | 1,081.50p | OTC Trade |
16:19:28 - 28-Aug-25 |
| Buy* | 50 | 1,082.00p | SI Trade |
16:19:24 - 28-Aug-25 |
| Unknown* | 40 | 1,081.50p | OTC Trade |
16:19:07 - 28-Aug-25 |
| Unknown* | 62 | 1,081.50p | OTC Trade |
16:18:52 - 28-Aug-25 |
| Buy* | 25 | 1,081.676p | Ordinary |
16:18:48 - 28-Aug-25 |
| Sell* | 101 | 1,081.50p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 280 | 1,081.50p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 40 | 1,081.50p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Sell* | 280 | 1,081.50p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Buy* | 104 | 1,081.50p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Buy* | 61 | 1,081.50p | Automatic Execution |
16:18:36 - 28-Aug-25 |
| Unknown* | 40 | 1,081.00p | OTC Trade |
16:18:32 - 28-Aug-25 |
| Unknown* | 0 | 1,081.50p | SI Trade |
16:18:30 - 28-Aug-25 |
| Sell* | 25 | 1,081.50p | Automatic Execution |
16:18:23 - 28-Aug-25 |
| Buy* | 1 | 1,082.50p | SI Trade |
16:18:15 - 28-Aug-25 |
| Buy* | 95 | 1,082.30p | SI Trade |
16:18:15 - 28-Aug-25 |
| Sell* | 75 | 1,082.00p | Automatic Execution |
16:18:15 - 28-Aug-25 |
| Sell* | 36 | 1,082.00p | Automatic Execution |
16:18:15 - 28-Aug-25 |
| Sell* | 382 | 1,082.00p | Automatic Execution |
16:18:15 - 28-Aug-25 |
| Unknown* | 65 | 1,082.00p | OTC Trade |
16:18:12 - 28-Aug-25 |
| Buy* | 1 | 1,082.50p | SI Trade |
16:18:07 - 28-Aug-25 |
| Unknown* | 35 | 1,082.00p | OTC Trade |
16:17:52 - 28-Aug-25 |
| Unknown* | 34 | 1,082.00p | OTC Trade |
16:17:42 - 28-Aug-25 |
| Unknown* | 34 | 1,082.00p | OTC Trade |
16:17:27 - 28-Aug-25 |
| Unknown* | 34 | 1,082.00p | OTC Trade |
16:17:12 - 28-Aug-25 |
| Buy* | 10 | 1,082.50p | SI Trade |
16:17:04 - 28-Aug-25 |
| Unknown* | 103 | 1,082.00p | OTC Trade |
16:16:52 - 28-Aug-25 |
| Buy* | 14 | 1,082.617p | Ordinary |
16:16:27 - 28-Aug-25 |
| Buy* | 2 | 1,082.50p | SI Trade |
16:16:26 - 28-Aug-25 |
| Buy* | 102 | 1,082.50p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 444 | 1,082.50p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 24 | 1,082.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 168 | 1,082.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Buy* | 635 | 1,082.00p | Automatic Execution |
16:16:07 - 28-Aug-25 |
| Unknown* | 77 | 1,081.50p | OTC Trade |
16:15:24 - 28-Aug-25 |
| Unknown* | 70 | 1,081.50p | OTC Trade |
16:15:04 - 28-Aug-25 |
| Sell* | 95 | 1,081.414p | SI Trade |
16:14:43 - 28-Aug-25 |
| Unknown* | 74 | 1,081.00p | OTC Trade |
16:14:39 - 28-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
16:14:30 - 28-Aug-25 |
| Unknown* | 80 | 1,081.00p | OTC Trade |
16:14:24 - 28-Aug-25 |
| Buy* | 1 | 1,081.997p | Ordinary |
16:14:01 - 28-Aug-25 |
| Unknown* | 114 | 1,081.00p | OTC Trade |
16:13:59 - 28-Aug-25 |
| Unknown* | 87 | 1,081.50p | OTC Trade |
16:13:24 - 28-Aug-25 |
| Sell* | 92 | 1,081.70p | Ordinary |
16:13:08 - 28-Aug-25 |
| Buy* | 126 | 1,081.50p | Automatic Execution |
16:12:28 - 28-Aug-25 |
| Sell* | 321 | 1,081.50p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Unknown* | 106 | 1,081.50p | OTC Trade |
16:12:19 - 28-Aug-25 |
| Sell* | 10 | 1,081.60p | Ordinary |
16:12:09 - 28-Aug-25 |
| Unknown* | 72 | 1,081.50p | OTC Trade |
16:11:54 - 28-Aug-25 |
| Unknown* | 104 | 1,081.50p | OTC Trade |
16:11:44 - 28-Aug-25 |
| Sell* | 144 | 1,082.00p | Automatic Execution |
16:11:05 - 28-Aug-25 |
| Buy* | 55 | 1,082.00p | Automatic Execution |
16:11:05 - 28-Aug-25 |
| Buy* | 472 | 1,082.00p | Automatic Execution |
16:11:05 - 28-Aug-25 |
| Buy* | 166 | 1,082.00p | Automatic Execution |
16:11:05 - 28-Aug-25 |
| Buy* | 28 | 1,081.50p | Automatic Execution |
16:11:05 - 28-Aug-25 |
| Buy* | 472 | 1,081.50p | Automatic Execution |
16:11:05 - 28-Aug-25 |