| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,675 | 1,202.343p | SI Trade Negotiated Trade |
16:47:06 - 18-Mar-26 |
| Buy* | 10,696 | 1,201.843p | SI Trade Negotiated Trade |
16:47:06 - 18-Mar-26 |
| Buy* | 457,619 | 1,202.00p | Suspected BUY Trade |
16:35:07 - 18-Mar-26 |
| Buy* | 1 | 1,198.75p | SI Trade |
16:29:58 - 18-Mar-26 |
| Sell* | 8 | 1,198.55p | Ordinary |
16:29:39 - 18-Mar-26 |
| Sell* | 170 | 1,199.00p | Automatic Execution |
16:29:35 - 18-Mar-26 |
| Sell* | 36 | 1,199.00p | Automatic Execution |
16:29:35 - 18-Mar-26 |
| Buy* | 1 | 1,199.50p | SI Trade |
16:29:32 - 18-Mar-26 |
| Unknown* | 0 | 1,199.00p | SI Trade |
16:29:19 - 18-Mar-26 |
| Buy* | 331 | 1,198.50p | Automatic Execution |
16:28:46 - 18-Mar-26 |
| Buy* | 60 | 1,198.50p | Automatic Execution |
16:28:46 - 18-Mar-26 |
| Buy* | 385 | 1,198.50p | Automatic Execution |
16:28:46 - 18-Mar-26 |
| Buy* | 321 | 1,198.00p | Automatic Execution |
16:28:06 - 18-Mar-26 |
| Buy* | 3 | 1,198.00p | Automatic Execution |
16:28:06 - 18-Mar-26 |
| Buy* | 101 | 1,198.00p | Automatic Execution |
16:28:06 - 18-Mar-26 |
| Sell* | 295 | 1,198.50p | Automatic Execution |
16:27:58 - 18-Mar-26 |
| Sell* | 295 | 1,199.50p | Automatic Execution |
16:27:43 - 18-Mar-26 |
| Sell* | 321 | 1,199.50p | Automatic Execution |
16:27:43 - 18-Mar-26 |
| Buy* | 300 | 1,199.798p | Suspected BUY Trade |
16:27:18 - 18-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
16:27:16 - 18-Mar-26 |
| Buy* | 55 | 1,200.00p | SI Trade |
16:27:01 - 18-Mar-26 |
| Buy* | 50 | 1,199.55p | Ordinary |
16:26:56 - 18-Mar-26 |
| Buy* | 828 | 1,199.894p | Ordinary |
16:26:45 - 18-Mar-26 |
| Sell* | 343 | 1,199.50p | Automatic Execution |
16:26:39 - 18-Mar-26 |
| Sell* | 1,036 | 1,199.50p | Automatic Execution |
16:26:39 - 18-Mar-26 |
| Sell* | 374 | 1,199.50p | Automatic Execution |
16:26:39 - 18-Mar-26 |
| Buy* | 134 | 1,200.4029p | SI Trade |
16:26:31 - 18-Mar-26 |
| Buy* | 325 | 1,199.50p | Automatic Execution |
16:26:30 - 18-Mar-26 |
| Sell* | 209 | 1,198.871p | Negotiated Trade |
16:26:18 - 18-Mar-26 |
| Sell* | 68 | 1,198.50p | Automatic Execution |
16:26:17 - 18-Mar-26 |
| Buy* | 107 | 1,198.50p | Automatic Execution |
16:26:08 - 18-Mar-26 |
| Buy* | 191 | 1,198.50p | Automatic Execution |
16:26:08 - 18-Mar-26 |
| Buy* | 50 | 1,198.50p | Automatic Execution |
16:26:08 - 18-Mar-26 |
| Buy* | 18 | 1,198.50p | Automatic Execution |
16:26:08 - 18-Mar-26 |
| Buy* | 20 | 1,198.50p | Automatic Execution |
16:26:08 - 18-Mar-26 |
| Buy* | 77 | 1,198.50p | Automatic Execution |
16:26:08 - 18-Mar-26 |
| Buy* | 353 | 1,198.00p | Automatic Execution |
16:25:54 - 18-Mar-26 |
| Buy* | 100 | 1,198.00p | Automatic Execution |
16:25:54 - 18-Mar-26 |
| Buy* | 245 | 1,198.00p | Automatic Execution |
16:25:54 - 18-Mar-26 |
| Buy* | 119 | 1,198.00p | Automatic Execution |
16:25:54 - 18-Mar-26 |
| Buy* | 203 | 1,198.00p | Automatic Execution |
16:25:54 - 18-Mar-26 |
| Sell* | 2 | 1,197.00p | SI Trade |
16:25:46 - 18-Mar-26 |
| Buy* | 250 | 1,197.50p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 24 | 1,197.50p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 157 | 1,197.50p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 100 | 1,197.00p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 250 | 1,197.00p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 181 | 1,197.00p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 142 | 1,197.00p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Buy* | 278 | 1,197.00p | Automatic Execution |
16:25:44 - 18-Mar-26 |
| Sell* | 303 | 1,197.50p | Automatic Execution |
16:25:43 - 18-Mar-26 |
| Sell* | 47 | 1,198.00p | Automatic Execution |
16:25:36 - 18-Mar-26 |
| Sell* | 53 | 1,198.00p | Automatic Execution |
16:25:35 - 18-Mar-26 |
| Sell* | 102 | 1,198.00p | Automatic Execution |
16:25:35 - 18-Mar-26 |
| Buy* | 342 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Mar-26 |
| Buy* | 23 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Mar-26 |
| Buy* | 250 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Mar-26 |
| Buy* | 448 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Mar-26 |
| Buy* | 318 | 1,198.00p | Automatic Execution |
16:25:30 - 18-Mar-26 |
| Buy* | 3 | 1,197.50p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 32 | 1,197.50p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 88 | 1,197.50p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 160 | 1,197.50p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 482 | 1,197.50p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 250 | 1,197.50p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 156 | 1,197.50p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Sell* | 113 | 1,197.00p | Automatic Execution |
16:24:10 - 18-Mar-26 |
| Sell* | 105 | 1,197.00p | Automatic Execution |
16:24:10 - 18-Mar-26 |
| Buy* | 5 | 1,197.50p | SI Trade |
16:24:02 - 18-Mar-26 |
| Unknown* | 101 | 1,197.25p | OTC Trade |
16:23:39 - 18-Mar-26 |
| Unknown* | 101 | 1,197.25p | SI Trade |
16:23:39 - 18-Mar-26 |
| Buy* | 25 | 1,197.00p | Automatic Execution |
16:22:00 - 18-Mar-26 |
| Buy* | 86 | 1,197.00p | Automatic Execution |
16:22:00 - 18-Mar-26 |
| Buy* | 104 | 1,196.50p | Automatic Execution |
16:21:47 - 18-Mar-26 |
| Buy* | 73 | 1,196.50p | Automatic Execution |
16:21:47 - 18-Mar-26 |
| Buy* | 39 | 1,196.50p | Automatic Execution |
16:21:36 - 18-Mar-26 |
| Buy* | 61 | 1,196.50p | Automatic Execution |
16:21:36 - 18-Mar-26 |
| Sell* | 145 | 1,196.00p | Automatic Execution |
16:21:21 - 18-Mar-26 |
| Sell* | 27 | 1,196.00p | Automatic Execution |
16:21:21 - 18-Mar-26 |
| Sell* | 24 | 1,196.00p | Automatic Execution |
16:21:21 - 18-Mar-26 |
| Sell* | 43 | 1,196.00p | Automatic Execution |
16:21:21 - 18-Mar-26 |
| Sell* | 33 | 1,196.00p | Automatic Execution |
16:21:21 - 18-Mar-26 |
| Unknown* | 0 | 1,197.00p | SI Trade |
16:20:52 - 18-Mar-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
16:20:52 - 18-Mar-26 |
| Buy* | 3 | 1,197.00p | SI Trade |
16:20:46 - 18-Mar-26 |
| Unknown* | 0 | 1,197.50p | SI Trade |
16:20:41 - 18-Mar-26 |
| Sell* | 149 | 1,196.50p | Automatic Execution |
16:20:41 - 18-Mar-26 |
| Sell* | 52 | 1,196.50p | Automatic Execution |
16:20:41 - 18-Mar-26 |
| Sell* | 278 | 1,196.50p | Automatic Execution |
16:20:41 - 18-Mar-26 |
| Buy* | 10 | 1,196.50p | Automatic Execution |
16:20:37 - 18-Mar-26 |
| Buy* | 4 | 1,196.50p | Automatic Execution |
16:20:37 - 18-Mar-26 |
| Sell* | 92 | 1,195.50p | SI Trade |
16:20:13 - 18-Mar-26 |
| Buy* | 154 | 1,195.50p | Automatic Execution |
16:20:02 - 18-Mar-26 |
| Buy* | 19 | 1,195.50p | Automatic Execution |
16:20:02 - 18-Mar-26 |
| Unknown* | 0 | 1,195.50p | SI Trade |
16:19:59 - 18-Mar-26 |
| Buy* | 64 | 1,195.50p | Automatic Execution |
16:19:30 - 18-Mar-26 |
| Buy* | 16 | 1,195.50p | Automatic Execution |
16:19:30 - 18-Mar-26 |
| Sell* | 370 | 1,194.9957p | Ordinary |
16:19:06 - 18-Mar-26 |
| Unknown* | 100 | 1,195.50p | SI Trade |
16:18:45 - 18-Mar-26 |
| Buy* | 27 | 1,195.00p | Automatic Execution |
16:18:42 - 18-Mar-26 |
| Buy* | 123 | 1,195.00p | Automatic Execution |
16:18:42 - 18-Mar-26 |
| Buy* | 112 | 1,194.50p | Automatic Execution |
16:18:33 - 18-Mar-26 |
| Buy* | 42 | 1,194.50p | Automatic Execution |
16:18:33 - 18-Mar-26 |
| Buy* | 4 | 1,194.50p | SI Trade |
16:18:31 - 18-Mar-26 |
| Buy* | 150 | 1,194.00p | Automatic Execution |
16:17:30 - 18-Mar-26 |
| Buy* | 208 | 1,193.50p | Automatic Execution |
16:17:29 - 18-Mar-26 |
| Buy* | 133 | 1,193.50p | Automatic Execution |
16:17:29 - 18-Mar-26 |
| Unknown* | 0 | 1,193.50p | SI Trade |
16:17:20 - 18-Mar-26 |
| Buy* | 2 | 1,193.50p | SI Trade |
16:17:00 - 18-Mar-26 |
| Sell* | 386 | 1,193.00p | Automatic Execution |
16:17:00 - 18-Mar-26 |
| Buy* | 383 | 1,193.00p | Automatic Execution |
16:16:50 - 18-Mar-26 |
| Buy* | 61 | 1,193.00p | Automatic Execution |
16:16:50 - 18-Mar-26 |
| Buy* | 105 | 1,192.50p | Automatic Execution |
16:16:50 - 18-Mar-26 |
| Buy* | 10 | 1,192.3544p | Ordinary |
16:16:10 - 18-Mar-26 |
| Unknown* | 65 | 1,192.00p | SI Trade |
16:15:59 - 18-Mar-26 |
| Sell* | 44 | 1,192.50p | Automatic Execution |
16:15:45 - 18-Mar-26 |
| Sell* | 106 | 1,192.50p | Automatic Execution |
16:15:41 - 18-Mar-26 |
| Sell* | 28 | 1,192.50p | Automatic Execution |
16:15:41 - 18-Mar-26 |
| Sell* | 69 | 1,192.50p | Automatic Execution |
16:15:41 - 18-Mar-26 |
| Sell* | 13 | 1,192.50p | Automatic Execution |
16:15:41 - 18-Mar-26 |
| Sell* | 14 | 1,192.50p | Automatic Execution |
16:15:41 - 18-Mar-26 |
| Buy* | 15 | 1,193.00p | Automatic Execution |
16:15:34 - 18-Mar-26 |
| Buy* | 3 | 1,192.50p | Automatic Execution |
16:15:01 - 18-Mar-26 |
| Buy* | 5 | 1,192.50p | SI Trade |
16:15:00 - 18-Mar-26 |
| Sell* | 1 | 1,191.50p | SI Trade |
16:15:00 - 18-Mar-26 |
| Sell* | 9 | 1,191.50p | SI Trade |
16:14:14 - 18-Mar-26 |
| Unknown* | 0 | 1,192.50p | SI Trade |
16:14:08 - 18-Mar-26 |
| Buy* | 20 | 1,192.50p | SI Trade |
16:13:55 - 18-Mar-26 |
| Sell* | 66 | 1,191.951p | Ordinary |
16:13:54 - 18-Mar-26 |
| Buy* | 8 | 1,191.00p | SI Trade |
16:13:21 - 18-Mar-26 |
| Sell* | 2,000 | 1,190.50p | SI Trade |
16:13:17 - 18-Mar-26 |
| Buy* | 96 | 1,190.50p | Automatic Execution |
16:13:16 - 18-Mar-26 |
| Buy* | 85 | 1,190.50p | Automatic Execution |
16:13:13 - 18-Mar-26 |
| Buy* | 32 | 1,190.50p | Automatic Execution |
16:13:13 - 18-Mar-26 |
| Sell* | 38 | 1,190.50p | Automatic Execution |
16:13:02 - 18-Mar-26 |
| Sell* | 63 | 1,190.50p | Automatic Execution |
16:13:02 - 18-Mar-26 |
| Sell* | 16 | 1,190.50p | Automatic Execution |
16:13:02 - 18-Mar-26 |
| Buy* | 1 | 1,191.00p | SI Trade |
16:12:11 - 18-Mar-26 |
| Buy* | 700 | 1,191.3957p | Ordinary |
16:11:30 - 18-Mar-26 |
| Buy* | 54 | 1,191.00p | Automatic Execution |
16:11:00 - 18-Mar-26 |
| Buy* | 9 | 1,190.50p | Automatic Execution |
16:10:33 - 18-Mar-26 |
| Sell* | 103 | 1,190.50p | Automatic Execution |
16:10:33 - 18-Mar-26 |
| Buy* | 97 | 1,191.00p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 86 | 1,191.00p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 14 | 1,191.00p | Automatic Execution |
16:10:12 - 18-Mar-26 |
| Buy* | 125 | 1,190.55p | Ordinary |
16:09:08 - 18-Mar-26 |
| Buy* | 10 | 1,191.39p | Ordinary |
16:07:10 - 18-Mar-26 |
| Unknown* | 0 | 1,191.00p | SI Trade |
16:06:57 - 18-Mar-26 |
| Buy* | 143 | 1,191.00p | Automatic Execution |
16:06:55 - 18-Mar-26 |
| Buy* | 162 | 1,191.00p | Automatic Execution |
16:06:55 - 18-Mar-26 |
| Sell* | 275 | 1,191.00p | Automatic Execution |
16:06:22 - 18-Mar-26 |
| Buy* | 105 | 1,191.00p | Automatic Execution |
16:06:18 - 18-Mar-26 |
| Buy* | 14 | 1,190.50p | Automatic Execution |
16:06:18 - 18-Mar-26 |
| Buy* | 19 | 1,190.50p | Automatic Execution |
16:06:18 - 18-Mar-26 |
| Buy* | 209 | 1,190.00p | Automatic Execution |
16:05:45 - 18-Mar-26 |
| Sell* | 4 | 1,190.00p | Automatic Execution |
16:05:25 - 18-Mar-26 |
| Sell* | 57 | 1,190.00p | Automatic Execution |
16:05:24 - 18-Mar-26 |
| Sell* | 104 | 1,190.00p | Automatic Execution |
16:05:24 - 18-Mar-26 |
| Sell* | 82 | 1,190.00p | Automatic Execution |
16:05:10 - 18-Mar-26 |
| Sell* | 14 | 1,190.00p | Automatic Execution |
16:05:10 - 18-Mar-26 |
| Buy* | 250 | 1,190.50p | Automatic Execution |
16:05:04 - 18-Mar-26 |
| Buy* | 275 | 1,190.50p | Automatic Execution |
16:05:04 - 18-Mar-26 |
| Buy* | 71 | 1,190.50p | Automatic Execution |
16:05:04 - 18-Mar-26 |
| Sell* | 82 | 1,190.00p | Automatic Execution |
16:05:01 - 18-Mar-26 |
| Sell* | 27 | 1,190.00p | Automatic Execution |
16:05:01 - 18-Mar-26 |
| Sell* | 25 | 1,190.00p | Automatic Execution |
16:05:01 - 18-Mar-26 |
| Buy* | 178 | 1,189.50p | Automatic Execution |
16:04:59 - 18-Mar-26 |
| Buy* | 24 | 1,189.50p | Automatic Execution |
16:04:59 - 18-Mar-26 |
| Buy* | 16 | 1,189.50p | SI Trade |
16:04:21 - 18-Mar-26 |
| Buy* | 1 | 1,189.50p | SI Trade |
16:04:01 - 18-Mar-26 |
| Buy* | 275 | 1,188.50p | Automatic Execution |
16:03:32 - 18-Mar-26 |
| Buy* | 275 | 1,188.50p | Automatic Execution |
16:03:13 - 18-Mar-26 |
| Buy* | 16 | 1,188.379p | Ordinary |
16:02:54 - 18-Mar-26 |
| Buy* | 23 | 1,189.00p | Automatic Execution |
16:02:22 - 18-Mar-26 |
| Buy* | 38 | 1,189.00p | Automatic Execution |
16:02:22 - 18-Mar-26 |
| Buy* | 64 | 1,189.00p | Automatic Execution |
16:02:22 - 18-Mar-26 |
| Buy* | 99 | 1,189.00p | Automatic Execution |
16:02:22 - 18-Mar-26 |
| Buy* | 15 | 1,189.00p | Automatic Execution |
16:02:22 - 18-Mar-26 |
| Unknown* | 0 | 1,189.00p | SI Trade |
16:02:15 - 18-Mar-26 |
| Sell* | 14 | 1,188.50p | Automatic Execution |
16:02:15 - 18-Mar-26 |
| Buy* | 17 | 1,188.50p | Automatic Execution |
16:02:00 - 18-Mar-26 |
| Buy* | 31 | 1,188.50p | Automatic Execution |
16:02:00 - 18-Mar-26 |
| Buy* | 156 | 1,188.50p | Automatic Execution |
16:02:00 - 18-Mar-26 |
| Buy* | 3 | 1,188.50p | Automatic Execution |
16:02:00 - 18-Mar-26 |
| Buy* | 139 | 1,188.50p | Automatic Execution |
16:02:00 - 18-Mar-26 |
| Buy* | 136 | 1,188.50p | Automatic Execution |
16:02:00 - 18-Mar-26 |
| Buy* | 1,200 | 1,188.3949p | Ordinary |
16:01:55 - 18-Mar-26 |
| Sell* | 256 | 1,188.00p | Automatic Execution |
16:01:52 - 18-Mar-26 |
| Buy* | 50 | 1,188.50p | SI Trade |
16:01:41 - 18-Mar-26 |
| Sell* | 1 | 1,188.00p | SI Trade |
16:01:24 - 18-Mar-26 |
| Buy* | 175 | 1,189.00p | Automatic Execution |
16:01:13 - 18-Mar-26 |
| Buy* | 2 | 1,189.50p | SI Trade |
16:01:01 - 18-Mar-26 |
| Buy* | 7 | 1,189.50p | Automatic Execution |
16:00:46 - 18-Mar-26 |
| Sell* | 78 | 1,189.50p | Automatic Execution |
16:00:46 - 18-Mar-26 |
| Buy* | 4 | 1,189.50p | Automatic Execution |
15:59:53 - 18-Mar-26 |
| Buy* | 1,000 | 1,189.7899p | Ordinary |
15:59:28 - 18-Mar-26 |
| Sell* | 168 | 1,189.50p | Automatic Execution |
15:59:18 - 18-Mar-26 |
| Sell* | 13 | 1,189.50p | Automatic Execution |
15:59:18 - 18-Mar-26 |
| Buy* | 2 | 1,190.50p | SI Trade |
15:59:01 - 18-Mar-26 |
| Sell* | 12 | 1,189.50p | SI Trade |
15:58:52 - 18-Mar-26 |