Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399 1,142.50p SI Trade
 16:35:24 - 23-Mar-26
Sell* 690 1,142.50p SI Trade
 16:35:24 - 23-Mar-26
Sell* 1,039,965 1,142.50p Uncrossing Trade
 16:35:24 - 23-Mar-26
Buy* 100 1,151.275p Ordinary
 16:29:54 - 23-Mar-26
Unknown* 135 1,151.25p SI Trade
 16:29:51 - 23-Mar-26
Buy* 200 1,151.50p Automatic Execution
 16:29:41 - 23-Mar-26
Buy* 367 1,151.50p Automatic Execution
 16:29:41 - 23-Mar-26
Buy* 172 1,151.50p Automatic Execution
 16:29:41 - 23-Mar-26
Buy* 278 1,151.50p Automatic Execution
 16:29:23 - 23-Mar-26
Buy* 90 1,151.5895p Ordinary
 16:29:22 - 23-Mar-26
Sell* 47 1,152.00p Automatic Execution
 16:29:19 - 23-Mar-26
Sell* 150 1,152.00p Automatic Execution
 16:29:19 - 23-Mar-26
Sell* 20 1,152.00p Automatic Execution
 16:29:19 - 23-Mar-26
Buy* 3 1,152.50p Automatic Execution
 16:29:11 - 23-Mar-26
Sell* 62 1,152.00p Automatic Execution
 16:29:09 - 23-Mar-26
Sell* 133 1,152.50p Automatic Execution
 16:29:08 - 23-Mar-26
Sell* 664 1,152.50p Automatic Execution
 16:29:08 - 23-Mar-26
Sell* 372 1,153.00p Automatic Execution
 16:29:04 - 23-Mar-26
Sell* 200 1,153.00p Automatic Execution
 16:29:04 - 23-Mar-26
Buy* 5 1,153.00p Automatic Execution
 16:28:57 - 23-Mar-26
Buy* 200 1,153.00p Automatic Execution
 16:28:54 - 23-Mar-26
Buy* 3 1,152.9978p Ordinary
 16:28:52 - 23-Mar-26
Sell* 302 1,152.50p Automatic Execution
 16:28:47 - 23-Mar-26
Buy* 250 1,152.50p Automatic Execution
 16:28:47 - 23-Mar-26
Buy* 2,574 1,152.50p Automatic Execution
 16:28:47 - 23-Mar-26
Sell* 1,188 1,152.50p Automatic Execution
 16:28:45 - 23-Mar-26
Sell* 392 1,152.50p SI Trade
 16:28:43 - 23-Mar-26
Sell* 50 1,152.50p SI Trade
 16:28:34 - 23-Mar-26
Sell* 174 1,152.50p SI Trade
 16:28:34 - 23-Mar-26
Buy* 144 1,152.50p Automatic Execution
 16:28:24 - 23-Mar-26
Buy* 255 1,152.50p Automatic Execution
 16:28:24 - 23-Mar-26
Buy* 33 1,152.50p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 114 1,152.50p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 367 1,152.50p Automatic Execution
 16:28:12 - 23-Mar-26
Sell* 519 1,152.50p Automatic Execution
 16:28:11 - 23-Mar-26
Sell* 830 1,152.50p Automatic Execution
 16:28:11 - 23-Mar-26
Sell* 282 1,152.50p Automatic Execution
 16:28:11 - 23-Mar-26
Sell* 81 1,152.50p Automatic Execution
 16:28:11 - 23-Mar-26
Sell* 23 1,152.50p Automatic Execution
 16:28:01 - 23-Mar-26
Sell* 580 1,152.50p SI Trade
 16:27:55 - 23-Mar-26
Sell* 166 1,152.50p SI Trade
 16:27:55 - 23-Mar-26
Sell* 190 1,152.50p Automatic Execution
 16:27:54 - 23-Mar-26
Sell* 250 1,152.50p Automatic Execution
 16:27:54 - 23-Mar-26
Buy* 100 1,153.00p Automatic Execution
 16:26:59 - 23-Mar-26
Buy* 201 1,153.00p Automatic Execution
 16:26:59 - 23-Mar-26
Buy* 23 1,153.00p Automatic Execution
 16:26:59 - 23-Mar-26
Buy* 250 1,153.00p Automatic Execution
 16:26:59 - 23-Mar-26
Buy* 367 1,153.00p Automatic Execution
 16:26:59 - 23-Mar-26
Sell* 782 1,152.50p SI Trade
 16:26:58 - 23-Mar-26
Unknown* 8 1,152.50p SI Trade
 16:26:58 - 23-Mar-26
Sell* 138 1,152.50p Automatic Execution
 16:26:58 - 23-Mar-26
Sell* 370 1,152.50p Automatic Execution
 16:26:58 - 23-Mar-26
Sell* 77 1,152.50p Automatic Execution
 16:26:58 - 23-Mar-26
Sell* 859 1,152.50p Automatic Execution
 16:26:58 - 23-Mar-26
Sell* 612 1,152.50p Automatic Execution
 16:26:58 - 23-Mar-26
Buy* 367 1,153.00p Automatic Execution
 16:26:48 - 23-Mar-26
Buy* 157 1,153.00p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 166 1,153.00p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 213 1,153.00p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 115 1,153.00p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 82 1,153.00p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 250 1,153.50p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 650 1,153.50p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 200 1,153.50p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 118 1,153.50p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 220 1,153.50p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 1,202 1,153.50p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 521 1,153.50p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 387 1,153.50p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 610 1,153.50p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 438 1,154.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 367 1,154.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 281 1,154.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 250 1,154.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 370 1,154.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 673 1,154.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 537 1,154.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 156 1,154.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 100 1,154.00p Automatic Execution
 16:26:39 - 23-Mar-26
Buy* 1,279 1,154.50p SI Trade
 16:26:35 - 23-Mar-26
Sell* 238 1,153.50p Automatic Execution
 16:26:21 - 23-Mar-26
Unknown* 185 1,153.50p SI Trade
 16:26:14 - 23-Mar-26
Sell* 682 1,153.00p SI Trade
 16:26:14 - 23-Mar-26
Buy* 400 1,153.50p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 100 1,153.50p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 250 1,153.50p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 23 1,153.50p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 134 1,153.50p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 367 1,153.50p Automatic Execution
 16:26:14 - 23-Mar-26
Sell* 337 1,153.00p Automatic Execution
 16:26:14 - 23-Mar-26
Sell* 345 1,153.00p Automatic Execution
 16:26:14 - 23-Mar-26
Buy* 201 1,153.50p Automatic Execution
 16:25:59 - 23-Mar-26
Buy* 250 1,153.50p Automatic Execution
 16:25:59 - 23-Mar-26
Buy* 23 1,153.50p Automatic Execution
 16:25:59 - 23-Mar-26
Buy* 498 1,153.50p Automatic Execution
 16:25:59 - 23-Mar-26
Buy* 201 1,153.00p Automatic Execution
 16:25:53 - 23-Mar-26
Buy* 367 1,153.00p Automatic Execution
 16:25:53 - 23-Mar-26
Sell* 142 1,152.50p Automatic Execution
 16:25:46 - 23-Mar-26
Buy* 508 1,152.50p Automatic Execution
 16:25:46 - 23-Mar-26
Buy* 525 1,152.00p Automatic Execution
 16:25:45 - 23-Mar-26
Buy* 250 1,152.00p Automatic Execution
 16:25:45 - 23-Mar-26
Sell* 950 1,151.497p Ordinary
 16:25:36 - 23-Mar-26
Sell* 156 1,151.50p Automatic Execution
 16:25:34 - 23-Mar-26
Sell* 86 1,150.997p Ordinary
 16:25:33 - 23-Mar-26
Buy* 201 1,151.50p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 367 1,151.50p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 37 1,151.50p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 30 1,151.50p Automatic Execution
 16:25:28 - 23-Mar-26
Sell* 109 1,151.00p Automatic Execution
 16:25:23 - 23-Mar-26
Sell* 56 1,151.00p Automatic Execution
 16:25:23 - 23-Mar-26
Sell* 72 1,151.00p Automatic Execution
 16:25:23 - 23-Mar-26
Sell* 82 1,151.00p Automatic Execution
 16:25:23 - 23-Mar-26
Sell* 247 1,151.50p Automatic Execution
 16:25:17 - 23-Mar-26
Sell* 238 1,151.50p Automatic Execution
 16:25:17 - 23-Mar-26
Unknown* 200 1,151.50p OTC Trade
 16:25:16 - 23-Mar-26
Sell* 528 1,152.00p Automatic Execution
 16:25:12 - 23-Mar-26
Sell* 86 1,152.00p Automatic Execution
 16:25:12 - 23-Mar-26
Sell* 1,625 1,152.00p Automatic Execution
 16:25:12 - 23-Mar-26
Sell* 250 1,152.00p Automatic Execution
 16:25:12 - 23-Mar-26
Sell* 690 1,152.00p Automatic Execution
 16:25:12 - 23-Mar-26
Sell* 250 1,152.00p Automatic Execution
 16:25:12 - 23-Mar-26
Sell* 107 1,152.50p Automatic Execution
 16:25:03 - 23-Mar-26
Sell* 337 1,152.50p Automatic Execution
 16:25:03 - 23-Mar-26
Sell* 250 1,152.50p Automatic Execution
 16:25:03 - 23-Mar-26
Sell* 294 1,152.50p Automatic Execution
 16:25:03 - 23-Mar-26
Sell* 82 1,152.50p Automatic Execution
 16:25:03 - 23-Mar-26
Buy* 125 1,152.941p Ordinary
 16:25:01 - 23-Mar-26
Buy* 5 1,152.50p SI Trade
 16:24:24 - 23-Mar-26
Unknown* 23 1,152.00p OTC Trade
 16:24:19 - 23-Mar-26
Unknown* 250 1,152.00p OTC Trade
 16:24:19 - 23-Mar-26
Unknown* 530 1,152.00p OTC Trade
 16:24:19 - 23-Mar-26
Unknown* 707 1,152.00p OTC Trade
 16:24:19 - 23-Mar-26
Sell* 777 1,151.50p Automatic Execution
 16:23:30 - 23-Mar-26
Sell* 115 1,151.50p Automatic Execution
 16:23:30 - 23-Mar-26
Sell* 115 1,151.50p Automatic Execution
 16:23:30 - 23-Mar-26
Sell* 112 1,151.50p Automatic Execution
 16:23:30 - 23-Mar-26
Sell* 42 1,151.50p Automatic Execution
 16:23:30 - 23-Mar-26
Unknown* 161 1,151.75p SI Trade
 16:23:28 - 23-Mar-26
Sell* 155 1,151.50p Automatic Execution
 16:23:28 - 23-Mar-26
Sell* 993 1,152.00p Automatic Execution
 16:23:27 - 23-Mar-26
Sell* 249 1,152.00p Automatic Execution
 16:23:27 - 23-Mar-26
Sell* 314 1,152.00p Automatic Execution
 16:23:27 - 23-Mar-26
Sell* 246 1,152.00p Automatic Execution
 16:23:27 - 23-Mar-26
Sell* 501 1,152.00p Automatic Execution
 16:23:27 - 23-Mar-26
Sell* 217 1,152.00p Automatic Execution
 16:23:27 - 23-Mar-26
Sell* 250 1,152.50p Automatic Execution
 16:23:15 - 23-Mar-26
Sell* 507 1,152.50p Automatic Execution
 16:23:15 - 23-Mar-26
Sell* 168 1,152.50p Automatic Execution
 16:23:03 - 23-Mar-26
Sell* 31 1,152.50p Automatic Execution
 16:23:03 - 23-Mar-26
Sell* 168 1,152.00p Automatic Execution
 16:23:01 - 23-Mar-26
Sell* 135 1,151.50p Automatic Execution
 16:22:58 - 23-Mar-26
Sell* 129 1,151.50p Automatic Execution
 16:22:58 - 23-Mar-26
Sell* 449 1,151.50p Automatic Execution
 16:22:53 - 23-Mar-26
Sell* 188 1,151.50p Automatic Execution
 16:22:53 - 23-Mar-26
Sell* 249 1,151.50p Automatic Execution
 16:22:53 - 23-Mar-26
Sell* 642 1,151.50p Automatic Execution
 16:22:53 - 23-Mar-26
Buy* 109 1,151.50p Automatic Execution
 16:22:34 - 23-Mar-26
Unknown* 0 1,151.50p SI Trade
 16:22:24 - 23-Mar-26
Sell* 265 1,151.00p Automatic Execution
 16:22:19 - 23-Mar-26
Sell* 260 1,151.00p Automatic Execution
 16:22:16 - 23-Mar-26
Buy* 475 1,151.00p Automatic Execution
 16:22:12 - 23-Mar-26
Unknown* 0 1,151.00p SI Trade
 16:22:09 - 23-Mar-26
Sell* 9 1,150.50p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 127 1,150.50p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 453 1,150.50p Automatic Execution
 16:21:54 - 23-Mar-26
Buy* 55 1,151.00p Automatic Execution
 16:21:36 - 23-Mar-26
Buy* 13 1,151.00p Automatic Execution
 16:21:36 - 23-Mar-26
Buy* 107 1,151.00p Automatic Execution
 16:21:36 - 23-Mar-26
Buy* 23 1,151.00p Automatic Execution
 16:21:36 - 23-Mar-26
Buy* 115 1,150.50p Automatic Execution
 16:21:36 - 23-Mar-26
Buy* 160 1,150.50p Automatic Execution
 16:21:32 - 23-Mar-26
Buy* 126 1,150.50p Automatic Execution
 16:21:32 - 23-Mar-26
Buy* 127 1,150.50p Automatic Execution
 16:21:20 - 23-Mar-26
Sell* 3 1,150.00p SI Trade
 16:21:16 - 23-Mar-26
Sell* 2 1,152.00p Automatic Execution
 16:20:42 - 23-Mar-26
Sell* 129 1,152.00p Automatic Execution
 16:20:42 - 23-Mar-26
Buy* 337 1,152.00p Automatic Execution
 16:20:42 - 23-Mar-26
Buy* 135 1,152.00p Automatic Execution
 16:20:34 - 23-Mar-26
Sell* 33 1,152.00p Automatic Execution
 16:20:26 - 23-Mar-26
Sell* 49 1,152.00p Automatic Execution
 16:20:26 - 23-Mar-26
Sell* 1,006 1,152.00p Automatic Execution
 16:20:26 - 23-Mar-26
Sell* 424 1,152.00p Automatic Execution
 16:20:21 - 23-Mar-26
Buy* 275 1,152.00p Automatic Execution
 16:20:20 - 23-Mar-26
Sell* 12 1,151.00p SI Trade
 16:20:16 - 23-Mar-26
Buy* 30,000 1,155.00p Suspected BUY Trade
 16:20:09 - 23-Mar-26
Buy* 104 1,151.50p Automatic Execution
 16:20:09 - 23-Mar-26
Buy* 263 1,151.50p Automatic Execution
 16:20:01 - 23-Mar-26
Sell* 250 1,151.50p Automatic Execution
 16:20:01 - 23-Mar-26
Sell* 82 1,151.50p Automatic Execution
 16:20:01 - 23-Mar-26
Sell* 327 1,151.50p Automatic Execution
 16:20:01 - 23-Mar-26
Sell* 417 1,151.50p Automatic Execution
 16:20:01 - 23-Mar-26
Sell* 259 1,151.50p Automatic Execution
 16:20:01 - 23-Mar-26
Sell* 1,175 1,151.50p Automatic Execution
 16:20:01 - 23-Mar-26
Sell* 150 1,151.50p Automatic Execution
 16:20:01 - 23-Mar-26
Sell* 23 1,151.50p Automatic Execution
 16:20:01 - 23-Mar-26
Sell* 501 1,151.50p Automatic Execution
 16:20:01 - 23-Mar-26
Buy* 863 1,152.249p Ordinary
 16:19:59 - 23-Mar-26
Buy* 21 1,152.00p SI Trade
 16:19:58 - 23-Mar-26
Sell* 26 1,152.00p Automatic Execution
 16:19:57 - 23-Mar-26
Sell* 56 1,152.00p Automatic Execution
 16:19:57 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18