Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,288 1,353.6627p Ordinary
 16:45:05 - 05-Mar-26
Sell* 678,632 1,320.00p Uncrossing Trade
 16:35:04 - 05-Mar-26
Sell* 4 1,314.50p Automatic Execution
 16:29:48 - 05-Mar-26
Sell* 90 1,314.00p SI Trade
 16:29:47 - 05-Mar-26
Buy* 250 1,315.00p Automatic Execution
 16:29:46 - 05-Mar-26
Buy* 97 1,315.00p Automatic Execution
 16:29:46 - 05-Mar-26
Buy* 250 1,315.00p Automatic Execution
 16:29:46 - 05-Mar-26
Sell* 51 1,314.50p Automatic Execution
 16:29:45 - 05-Mar-26
Unknown* 301 1,315.00p SI Trade
 16:29:43 - 05-Mar-26
Sell* 784 1,315.00p SI Trade
 16:29:33 - 05-Mar-26
Sell* 302 1,315.00p Automatic Execution
 16:29:15 - 05-Mar-26
Sell* 250 1,315.00p Automatic Execution
 16:29:15 - 05-Mar-26
Buy* 146 1,315.00p Automatic Execution
 16:29:11 - 05-Mar-26
Sell* 250 1,315.00p Automatic Execution
 16:29:11 - 05-Mar-26
Unknown* 0 1,316.50p SI Trade
 16:29:04 - 05-Mar-26
Unknown* 0 1,315.50p SI Trade
 16:29:02 - 05-Mar-26
Sell* 114 1,317.00p Automatic Execution
 16:28:54 - 05-Mar-26
Buy* 400 1,317.38p Ordinary
 16:28:48 - 05-Mar-26
Sell* 229 1,316.50p Automatic Execution
 16:28:48 - 05-Mar-26
Sell* 310 1,316.50p Automatic Execution
 16:28:48 - 05-Mar-26
Buy* 1 1,317.50p SI Trade
 16:28:40 - 05-Mar-26
Sell* 250 1,317.00p Automatic Execution
 16:28:36 - 05-Mar-26
Unknown* 0 1,319.00p SI Trade
 16:28:26 - 05-Mar-26
Sell* 117 1,318.00p Automatic Execution
 16:28:26 - 05-Mar-26
Buy* 114 1,318.00p Automatic Execution
 16:28:06 - 05-Mar-26
Buy* 106 1,318.00p Automatic Execution
 16:28:06 - 05-Mar-26
Sell* 26 1,317.50p Automatic Execution
 16:28:05 - 05-Mar-26
Sell* 315 1,318.00p Automatic Execution
 16:28:05 - 05-Mar-26
Sell* 116 1,318.50p Automatic Execution
 16:27:50 - 05-Mar-26
Sell* 69 1,318.50p Automatic Execution
 16:27:50 - 05-Mar-26
Sell* 100 1,318.50p Automatic Execution
 16:27:50 - 05-Mar-26
Buy* 109 1,319.00p Automatic Execution
 16:27:50 - 05-Mar-26
Buy* 250 1,319.00p Automatic Execution
 16:27:50 - 05-Mar-26
Sell* 1,500 1,317.961p Ordinary
 16:27:48 - 05-Mar-26
Sell* 100 1,318.00p Automatic Execution
 16:27:35 - 05-Mar-26
Sell* 112 1,318.00p Automatic Execution
 16:27:35 - 05-Mar-26
Buy* 99 1,318.00p Automatic Execution
 16:27:31 - 05-Mar-26
Buy* 100 1,318.00p Automatic Execution
 16:27:31 - 05-Mar-26
Sell* 250 1,317.50p Automatic Execution
 16:27:31 - 05-Mar-26
Sell* 30 1,317.50p Automatic Execution
 16:27:31 - 05-Mar-26
Buy* 250 1,318.00p Automatic Execution
 16:27:11 - 05-Mar-26
Buy* 16 1,318.00p Automatic Execution
 16:27:11 - 05-Mar-26
Buy* 16 1,318.00p Automatic Execution
 16:27:10 - 05-Mar-26
Buy* 7 1,318.00p Automatic Execution
 16:27:10 - 05-Mar-26
Buy* 9 1,318.00p Automatic Execution
 16:27:10 - 05-Mar-26
Buy* 16 1,318.00p Automatic Execution
 16:27:10 - 05-Mar-26
Buy* 20 1,318.00p Automatic Execution
 16:27:10 - 05-Mar-26
Buy* 110 1,318.00p Automatic Execution
 16:27:10 - 05-Mar-26
Sell* 26 1,318.00p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 128 1,318.00p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 300 1,318.00p Automatic Execution
 16:27:09 - 05-Mar-26
Sell* 36 1,318.00p Automatic Execution
 16:27:09 - 05-Mar-26
Buy* 250 1,319.00p Automatic Execution
 16:27:05 - 05-Mar-26
Buy* 95 1,319.00p Automatic Execution
 16:27:05 - 05-Mar-26
Buy* 176 1,318.5085p Ordinary
 16:26:54 - 05-Mar-26
Sell* 250 1,318.50p Automatic Execution
 16:26:41 - 05-Mar-26
Sell* 117 1,318.50p Automatic Execution
 16:26:41 - 05-Mar-26
Buy* 250 1,318.50p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 95 1,318.50p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 244 1,318.50p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 211 1,319.00p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 250 1,319.00p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 113 1,318.50p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 344 1,318.50p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 150 1,318.50p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 250 1,318.50p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 398 1,318.00p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 14 1,318.00p Automatic Execution
 16:26:35 - 05-Mar-26
Buy* 101 1,318.00p Automatic Execution
 16:26:35 - 05-Mar-26
Sell* 250 1,317.50p Automatic Execution
 16:26:28 - 05-Mar-26
Sell* 250 1,318.50p Automatic Execution
 16:26:19 - 05-Mar-26
Buy* 14 1,319.00p Automatic Execution
 16:26:17 - 05-Mar-26
Buy* 105 1,319.00p Automatic Execution
 16:26:17 - 05-Mar-26
Buy* 250 1,319.00p Automatic Execution
 16:26:17 - 05-Mar-26
Sell* 104 1,318.50p Automatic Execution
 16:26:16 - 05-Mar-26
Sell* 100 1,318.50p Automatic Execution
 16:26:16 - 05-Mar-26
Sell* 250 1,318.50p Automatic Execution
 16:26:16 - 05-Mar-26
Buy* 115 1,319.00p Automatic Execution
 16:26:15 - 05-Mar-26
Buy* 100 1,319.00p Automatic Execution
 16:26:15 - 05-Mar-26
Sell* 250 1,318.50p Automatic Execution
 16:26:14 - 05-Mar-26
Sell* 39 1,318.50p Automatic Execution
 16:26:14 - 05-Mar-26
Sell* 104 1,318.50p Automatic Execution
 16:26:13 - 05-Mar-26
Sell* 250 1,318.50p Automatic Execution
 16:26:13 - 05-Mar-26
Sell* 117 1,318.50p Automatic Execution
 16:26:13 - 05-Mar-26
Sell* 250 1,318.50p Automatic Execution
 16:26:13 - 05-Mar-26
Sell* 107 1,318.50p Automatic Execution
 16:26:13 - 05-Mar-26
Sell* 3 1,318.50p SI Trade
 16:26:12 - 05-Mar-26
Unknown* 0 1,318.50p SI Trade
 16:26:12 - 05-Mar-26
Buy* 95 1,318.50p Automatic Execution
 16:26:12 - 05-Mar-26
Buy* 14 1,318.50p Automatic Execution
 16:26:12 - 05-Mar-26
Sell* 250 1,318.50p Automatic Execution
 16:25:53 - 05-Mar-26
Sell* 250 1,318.50p Automatic Execution
 16:25:52 - 05-Mar-26
Buy* 307 1,319.00p Automatic Execution
 16:25:52 - 05-Mar-26
Buy* 95 1,318.50p Automatic Execution
 16:25:52 - 05-Mar-26
Unknown* 0 1,318.50p OTC Trade
 16:25:51 - 05-Mar-26
Unknown* 0 1,318.50p OTC Trade
 16:25:51 - 05-Mar-26
Unknown* 0 1,318.50p OTC Trade
 16:25:51 - 05-Mar-26
Unknown* 0 1,318.50p OTC Trade
 16:25:50 - 05-Mar-26
Unknown* 0 1,318.50p OTC Trade
 16:25:50 - 05-Mar-26
Sell* 250 1,318.00p Automatic Execution
 16:25:44 - 05-Mar-26
Sell* 27 1,318.00p Automatic Execution
 16:25:41 - 05-Mar-26
Sell* 250 1,318.00p Automatic Execution
 16:25:41 - 05-Mar-26
Sell* 43 1,318.00p SI Trade
 16:25:40 - 05-Mar-26
Buy* 95 1,318.50p Automatic Execution
 16:25:38 - 05-Mar-26
Buy* 250 1,318.00p Automatic Execution
 16:25:36 - 05-Mar-26
Buy* 117 1,318.00p Automatic Execution
 16:25:36 - 05-Mar-26
Buy* 342 1,318.00p Automatic Execution
 16:25:36 - 05-Mar-26
Buy* 179 1,318.00p Automatic Execution
 16:25:36 - 05-Mar-26
Buy* 250 1,318.00p Automatic Execution
 16:25:36 - 05-Mar-26
Buy* 95 1,317.50p Automatic Execution
 16:25:36 - 05-Mar-26
Buy* 4 1,317.425p Ordinary
 16:25:32 - 05-Mar-26
Sell* 338 1,317.00p Automatic Execution
 16:25:25 - 05-Mar-26
Sell* 250 1,317.00p Automatic Execution
 16:25:25 - 05-Mar-26
Buy* 1 1,318.00p SI Trade
 16:25:21 - 05-Mar-26
Unknown* 0 1,318.00p SI Trade
 16:25:19 - 05-Mar-26
Buy* 56 1,318.00p SI Trade
 16:25:12 - 05-Mar-26
Buy* 1 1,318.00p SI Trade
 16:25:03 - 05-Mar-26
Unknown* 0 1,319.00p OTC Trade
 16:24:54 - 05-Mar-26
Unknown* 0 1,319.00p OTC Trade
 16:24:54 - 05-Mar-26
Sell* 250 1,318.00p Automatic Execution
 16:24:46 - 05-Mar-26
Sell* 250 1,318.50p Automatic Execution
 16:24:43 - 05-Mar-26
Sell* 150 1,318.50p Automatic Execution
 16:24:43 - 05-Mar-26
Sell* 29 1,318.50p Automatic Execution
 16:24:43 - 05-Mar-26
Buy* 10 1,319.00p SI Trade
 16:24:40 - 05-Mar-26
Buy* 111 1,319.00p Automatic Execution
 16:24:40 - 05-Mar-26
Buy* 2 1,319.50p SI Trade
 16:24:32 - 05-Mar-26
Sell* 7 1,319.00p Automatic Execution
 16:24:30 - 05-Mar-26
Buy* 250 1,319.50p Automatic Execution
 16:24:14 - 05-Mar-26
Unknown* 0 1,318.50p OTC Trade
 16:24:13 - 05-Mar-26
Unknown* 0 1,318.50p OTC Trade
 16:24:13 - 05-Mar-26
Unknown* 0 1,318.50p OTC Trade
 16:24:13 - 05-Mar-26
Buy* 250 1,319.00p Automatic Execution
 16:24:12 - 05-Mar-26
Buy* 310 1,319.00p Automatic Execution
 16:24:12 - 05-Mar-26
Buy* 292 1,319.00p Automatic Execution
 16:24:12 - 05-Mar-26
Buy* 338 1,319.00p Automatic Execution
 16:24:10 - 05-Mar-26
Buy* 200 1,319.00p Automatic Execution
 16:24:10 - 05-Mar-26
Buy* 108 1,319.00p Automatic Execution
 16:24:10 - 05-Mar-26
Buy* 250 1,319.00p Automatic Execution
 16:24:10 - 05-Mar-26
Buy* 250 1,318.50p Automatic Execution
 16:24:10 - 05-Mar-26
Buy* 14 1,318.50p Automatic Execution
 16:24:10 - 05-Mar-26
Sell* 575 1,318.00p Automatic Execution
 16:24:05 - 05-Mar-26
Sell* 135 1,318.50p Automatic Execution
 16:24:02 - 05-Mar-26
Sell* 417 1,318.50p Automatic Execution
 16:24:02 - 05-Mar-26
Sell* 28 1,318.50p Automatic Execution
 16:24:02 - 05-Mar-26
Unknown* 0 1,319.50p SI Trade
 16:23:58 - 05-Mar-26
Sell* 250 1,319.00p Automatic Execution
 16:23:46 - 05-Mar-26
Sell* 111 1,319.00p Automatic Execution
 16:23:46 - 05-Mar-26
Buy* 2 1,320.00p SI Trade
 16:23:27 - 05-Mar-26
Buy* 59 1,319.5085p Ordinary
 16:23:19 - 05-Mar-26
Sell* 40 1,319.50p Automatic Execution
 16:23:18 - 05-Mar-26
Sell* 37 1,319.50p Automatic Execution
 16:23:18 - 05-Mar-26
Sell* 86 1,319.50p Automatic Execution
 16:23:18 - 05-Mar-26
Sell* 250 1,320.00p Automatic Execution
 16:23:12 - 05-Mar-26
Buy* 109 1,320.50p Automatic Execution
 16:23:11 - 05-Mar-26
Buy* 250 1,320.50p Automatic Execution
 16:23:11 - 05-Mar-26
Sell* 108 1,320.00p Automatic Execution
 16:23:11 - 05-Mar-26
Sell* 250 1,320.00p Automatic Execution
 16:23:11 - 05-Mar-26
Sell* 56 1,320.00p Automatic Execution
 16:23:09 - 05-Mar-26
Sell* 250 1,320.00p Automatic Execution
 16:23:09 - 05-Mar-26
Sell* 113 1,320.00p Automatic Execution
 16:23:09 - 05-Mar-26
Buy* 342 1,320.50p Automatic Execution
 16:23:02 - 05-Mar-26
Buy* 250 1,320.50p Automatic Execution
 16:23:02 - 05-Mar-26
Sell* 4 1,319.50p SI Trade
 16:23:02 - 05-Mar-26
Buy* 340 1,321.00p Automatic Execution
 16:22:58 - 05-Mar-26
Buy* 104 1,321.00p Automatic Execution
 16:22:58 - 05-Mar-26
Buy* 205 1,321.00p Automatic Execution
 16:22:58 - 05-Mar-26
Buy* 250 1,321.00p Automatic Execution
 16:22:58 - 05-Mar-26
Buy* 100 1,320.50p Automatic Execution
 16:22:58 - 05-Mar-26
Buy* 250 1,320.50p Automatic Execution
 16:22:58 - 05-Mar-26
Unknown* 467 1,320.00p Ordinary
 16:22:52 - 05-Mar-26
Sell* 101 1,320.00p Automatic Execution
 16:22:46 - 05-Mar-26
Sell* 70 1,320.00p Automatic Execution
 16:22:46 - 05-Mar-26
Sell* 250 1,320.00p Automatic Execution
 16:22:46 - 05-Mar-26
Sell* 449 1,320.00p Automatic Execution
 16:22:40 - 05-Mar-26
Sell* 51 1,320.00p Automatic Execution
 16:22:40 - 05-Mar-26
Sell* 8 1,320.00p SI Trade
 16:22:18 - 05-Mar-26
Buy* 250 1,321.00p Automatic Execution
 16:22:16 - 05-Mar-26
Sell* 250 1,321.00p Automatic Execution
 16:22:16 - 05-Mar-26
Buy* 250 1,321.00p Automatic Execution
 16:22:16 - 05-Mar-26
Buy* 29 1,321.00p Automatic Execution
 16:22:16 - 05-Mar-26
Buy* 250 1,321.00p Automatic Execution
 16:22:16 - 05-Mar-26
Buy* 28 1,321.00p Automatic Execution
 16:22:14 - 05-Mar-26
Buy* 250 1,321.00p Automatic Execution
 16:22:14 - 05-Mar-26
Sell* 250 1,320.50p Automatic Execution
 16:22:14 - 05-Mar-26
Buy* 250 1,321.00p Automatic Execution
 16:22:14 - 05-Mar-26
Buy* 13 1,321.00p Automatic Execution
 16:22:14 - 05-Mar-26
Buy* 13 1,321.00p Automatic Execution
 16:22:14 - 05-Mar-26
Buy* 150 1,320.50p Automatic Execution
 16:22:13 - 05-Mar-26
Buy* 250 1,320.50p Automatic Execution
 16:22:12 - 05-Mar-26
Buy* 250 1,320.50p Automatic Execution
 16:22:12 - 05-Mar-26
Buy* 250 1,320.50p Automatic Execution
 16:22:12 - 05-Mar-26
Buy* 100 1,320.50p Automatic Execution
 16:22:12 - 05-Mar-26
Sell* 250 1,320.00p Automatic Execution
 16:22:12 - 05-Mar-26
Sell* 680 1,320.00p SI Trade
 16:22:01 - 05-Mar-26
Unknown* 6 1,320.00p OTC Trade
 16:21:48 - 05-Mar-26
Sell* 1,725 1,320.3905p Ordinary
 16:21:39 - 05-Mar-26
Sell* 150 1,320.00p Automatic Execution
 16:21:39 - 05-Mar-26
Sell* 100 1,320.00p Automatic Execution
 16:21:39 - 05-Mar-26
Sell* 261 1,320.00p Automatic Execution
 16:21:39 - 05-Mar-26
Sell* 250 1,320.50p Automatic Execution
 16:21:17 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71