Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,738 1,381.361p SI Trade
Negotiated Trade
 16:47:09 - 03-Mar-26
Sell* 674,366 1,374.00p Uncrossing Trade
 16:35:25 - 03-Mar-26
Buy* 72 1,373.00p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 332 1,372.00p SI Trade
 16:29:56 - 03-Mar-26
Buy* 336 1,373.00p Automatic Execution
 16:29:54 - 03-Mar-26
Buy* 146 1,372.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 72 1,372.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 72 1,372.00p Automatic Execution
 16:29:50 - 03-Mar-26
Buy* 2 1,372.50p SI Trade
 16:29:39 - 03-Mar-26
Buy* 327 1,372.00p Automatic Execution
 16:29:38 - 03-Mar-26
Buy* 146 1,372.00p Automatic Execution
 16:29:25 - 03-Mar-26
Buy* 146 1,372.00p Automatic Execution
 16:29:25 - 03-Mar-26
Buy* 160 1,372.00p Automatic Execution
 16:29:25 - 03-Mar-26
Buy* 304 1,372.50p Automatic Execution
 16:29:20 - 03-Mar-26
Buy* 336 1,372.50p Automatic Execution
 16:29:20 - 03-Mar-26
Buy* 88 1,372.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 248 1,372.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 1,379 1,371.50p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 596 1,371.50p Automatic Execution
 16:29:19 - 03-Mar-26
Unknown* 0 1,370.00p SI Trade
 16:29:16 - 03-Mar-26
Buy* 106 1,371.00p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 73 1,371.00p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 139 1,371.50p Automatic Execution
 16:29:02 - 03-Mar-26
Buy* 73 1,372.00p Automatic Execution
 16:29:00 - 03-Mar-26
Unknown* 0 1,372.50p SI Trade
 16:28:53 - 03-Mar-26
Buy* 484 1,372.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 147 1,372.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 72 1,372.00p Automatic Execution
 16:28:53 - 03-Mar-26
Unknown* 0 1,373.00p SI Trade
 16:28:45 - 03-Mar-26
Unknown* 0 1,373.50p SI Trade
 16:28:40 - 03-Mar-26
Sell* 460 1,373.00p Automatic Execution
 16:28:40 - 03-Mar-26
Sell* 363 1,372.25p Ordinary
 16:28:33 - 03-Mar-26
Unknown* 0 1,374.00p SI Trade
 16:28:11 - 03-Mar-26
Buy* 2 1,374.00p SI Trade
 16:28:11 - 03-Mar-26
Buy* 312 1,374.00p Automatic Execution
 16:27:56 - 03-Mar-26
Buy* 141 1,374.00p Automatic Execution
 16:27:56 - 03-Mar-26
Buy* 103 1,374.00p Automatic Execution
 16:27:50 - 03-Mar-26
Sell* 72 1,374.50p Automatic Execution
 16:27:48 - 03-Mar-26
Sell* 326 1,374.50p Automatic Execution
 16:27:48 - 03-Mar-26
Sell* 46 1,374.50p Automatic Execution
 16:27:48 - 03-Mar-26
Sell* 94 1,374.50p Automatic Execution
 16:27:48 - 03-Mar-26
Buy* 275 1,375.50p Automatic Execution
 16:27:48 - 03-Mar-26
Buy* 84 1,375.50p Automatic Execution
 16:27:48 - 03-Mar-26
Sell* 84 1,375.00p Automatic Execution
 16:27:47 - 03-Mar-26
Buy* 130 1,375.50p Automatic Execution
 16:27:47 - 03-Mar-26
Sell* 140 1,373.62p Ordinary
 16:27:43 - 03-Mar-26
Buy* 312 1,375.50p Automatic Execution
 16:27:43 - 03-Mar-26
Buy* 132 1,374.50p Automatic Execution
 16:27:41 - 03-Mar-26
Buy* 312 1,374.50p Automatic Execution
 16:27:38 - 03-Mar-26
Buy* 312 1,374.50p Automatic Execution
 16:27:38 - 03-Mar-26
Buy* 312 1,374.50p Automatic Execution
 16:27:38 - 03-Mar-26
Buy* 78 1,374.50p Automatic Execution
 16:27:38 - 03-Mar-26
Buy* 34 1,374.00p Automatic Execution
 16:27:38 - 03-Mar-26
Buy* 97 1,374.00p Automatic Execution
 16:27:38 - 03-Mar-26
Buy* 159 1,374.00p Automatic Execution
 16:27:34 - 03-Mar-26
Buy* 822 1,373.50p Automatic Execution
 16:27:34 - 03-Mar-26
Buy* 263 1,373.50p Automatic Execution
 16:27:34 - 03-Mar-26
Buy* 105 1,373.50p Automatic Execution
 16:27:34 - 03-Mar-26
Buy* 110 1,374.00p Automatic Execution
 16:27:30 - 03-Mar-26
Buy* 232 1,374.00p Automatic Execution
 16:27:30 - 03-Mar-26
Sell* 524 1,371.8669p Ordinary
 16:27:29 - 03-Mar-26
Buy* 97 1,373.50p Automatic Execution
 16:27:29 - 03-Mar-26
Buy* 191 1,373.00p Automatic Execution
 16:27:29 - 03-Mar-26
Buy* 312 1,372.50p Automatic Execution
 16:27:21 - 03-Mar-26
Buy* 144 1,373.50p Automatic Execution
 16:27:19 - 03-Mar-26
Buy* 86 1,373.00p Automatic Execution
 16:27:18 - 03-Mar-26
Buy* 144 1,373.00p Automatic Execution
 16:27:18 - 03-Mar-26
Sell* 297 1,373.00p Automatic Execution
 16:27:18 - 03-Mar-26
Sell* 81 1,373.00p Automatic Execution
 16:27:18 - 03-Mar-26
Sell* 86 1,373.50p Automatic Execution
 16:27:18 - 03-Mar-26
Buy* 144 1,374.00p Automatic Execution
 16:27:18 - 03-Mar-26
Sell* 72 1,374.00p Automatic Execution
 16:27:18 - 03-Mar-26
Sell* 35 1,374.25p Ordinary
 16:27:00 - 03-Mar-26
Unknown* 327 1,374.50p SI Trade
 16:27:00 - 03-Mar-26
Buy* 388 1,374.50p Automatic Execution
 16:26:58 - 03-Mar-26
Buy* 502 1,374.50p Automatic Execution
 16:26:58 - 03-Mar-26
Buy* 103 1,374.50p Automatic Execution
 16:26:58 - 03-Mar-26
Buy* 276 1,374.50p Automatic Execution
 16:26:58 - 03-Mar-26
Buy* 334 1,374.00p Automatic Execution
 16:26:49 - 03-Mar-26
Buy* 334 1,374.00p Automatic Execution
 16:26:49 - 03-Mar-26
Buy* 307 1,374.50p Automatic Execution
 16:26:43 - 03-Mar-26
Buy* 334 1,374.50p Automatic Execution
 16:26:43 - 03-Mar-26
Buy* 334 1,374.00p Automatic Execution
 16:26:41 - 03-Mar-26
Sell* 25 1,374.00p Automatic Execution
 16:26:41 - 03-Mar-26
Sell* 122 1,374.50p Automatic Execution
 16:26:41 - 03-Mar-26
Sell* 294 1,374.50p Automatic Execution
 16:26:41 - 03-Mar-26
Sell* 45 1,374.50p Automatic Execution
 16:26:41 - 03-Mar-26
Unknown* 0 1,375.50p SI Trade
 16:26:34 - 03-Mar-26
Buy* 334 1,375.00p Automatic Execution
 16:26:31 - 03-Mar-26
Buy* 46 1,375.00p Automatic Execution
 16:26:31 - 03-Mar-26
Buy* 299 1,375.00p Automatic Execution
 16:26:31 - 03-Mar-26
Unknown* 0 1,375.00p SI Trade
 16:26:22 - 03-Mar-26
Buy* 17 1,375.00p SI Trade
 16:26:07 - 03-Mar-26
Buy* 18 1,375.00p SI Trade
 16:26:07 - 03-Mar-26
Buy* 19 1,375.00p SI Trade
 16:26:07 - 03-Mar-26
Buy* 18 1,375.00p SI Trade
 16:26:07 - 03-Mar-26
Buy* 19 1,375.00p SI Trade
 16:26:07 - 03-Mar-26
Buy* 18 1,375.00p SI Trade
 16:26:07 - 03-Mar-26
Buy* 19 1,375.00p SI Trade
 16:26:07 - 03-Mar-26
Buy* 18 1,375.00p SI Trade
 16:26:07 - 03-Mar-26
Sell* 96 1,373.6303p SI Trade
 16:25:52 - 03-Mar-26
Unknown* 0 1,375.00p SI Trade
 16:25:45 - 03-Mar-26
Buy* 60 1,375.00p Automatic Execution
 16:25:37 - 03-Mar-26
Buy* 146 1,375.00p Automatic Execution
 16:25:37 - 03-Mar-26
Sell* 90 1,375.00p Automatic Execution
 16:25:37 - 03-Mar-26
Unknown* 0 1,376.50p SI Trade
 16:25:36 - 03-Mar-26
Buy* 9 1,376.6963p Ordinary
 16:25:36 - 03-Mar-26
Sell* 1 1,376.50p Automatic Execution
 16:25:30 - 03-Mar-26
Sell* 53 1,376.50p SI Trade
 16:25:25 - 03-Mar-26
Unknown* 0 1,377.50p SI Trade
 16:25:25 - 03-Mar-26
Buy* 145 1,377.50p Automatic Execution
 16:25:25 - 03-Mar-26
Sell* 22 1,377.00p Automatic Execution
 16:25:25 - 03-Mar-26
Sell* 25 1,377.00p Automatic Execution
 16:25:25 - 03-Mar-26
Sell* 15 1,377.00p Automatic Execution
 16:25:25 - 03-Mar-26
Buy* 25 1,377.50p Automatic Execution
 16:25:25 - 03-Mar-26
Buy* 25 1,377.50p Automatic Execution
 16:25:25 - 03-Mar-26
Sell* 102 1,377.00p Automatic Execution
 16:25:25 - 03-Mar-26
Sell* 102 1,377.00p Automatic Execution
 16:25:25 - 03-Mar-26
Sell* 10 1,377.00p Automatic Execution
 16:25:25 - 03-Mar-26
Buy* 251 1,377.50p Automatic Execution
 16:25:25 - 03-Mar-26
Buy* 256 1,377.50p Automatic Execution
 16:25:25 - 03-Mar-26
Buy* 140 1,377.50p Automatic Execution
 16:25:25 - 03-Mar-26
Buy* 140 1,377.00p Automatic Execution
 16:25:15 - 03-Mar-26
Buy* 237 1,377.00p Automatic Execution
 16:25:15 - 03-Mar-26
Buy* 19 1,377.00p Automatic Execution
 16:25:15 - 03-Mar-26
Sell* 23 1,376.50p Automatic Execution
 16:25:13 - 03-Mar-26
Sell* 19 1,376.50p Automatic Execution
 16:25:13 - 03-Mar-26
Sell* 54 1,376.50p Automatic Execution
 16:25:13 - 03-Mar-26
Sell* 79 1,376.50p Automatic Execution
 16:25:13 - 03-Mar-26
Sell* 31 1,376.50p Automatic Execution
 16:25:13 - 03-Mar-26
Buy* 295 1,377.00p Automatic Execution
 16:25:13 - 03-Mar-26
Buy* 256 1,377.00p Automatic Execution
 16:25:13 - 03-Mar-26
Unknown* 0 1,377.00p SI Trade
 16:25:11 - 03-Mar-26
Sell* 171 1,376.50p Automatic Execution
 16:25:06 - 03-Mar-26
Unknown* 0 1,376.50p SI Trade
 16:25:00 - 03-Mar-26
Unknown* 0 1,378.00p SI Trade
 16:25:00 - 03-Mar-26
Sell* 105 1,377.00p Automatic Execution
 16:24:36 - 03-Mar-26
Buy* 114 1,378.00p Automatic Execution
 16:24:32 - 03-Mar-26
Buy* 196 1,378.00p Automatic Execution
 16:24:32 - 03-Mar-26
Buy* 161 1,377.50p Automatic Execution
 16:24:30 - 03-Mar-26
Buy* 100 1,377.50p Automatic Execution
 16:24:30 - 03-Mar-26
Buy* 161 1,377.00p Automatic Execution
 16:24:29 - 03-Mar-26
Buy* 100 1,377.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 94 1,376.50p Automatic Execution
 16:24:29 - 03-Mar-26
Buy* 148 1,377.00p Automatic Execution
 16:24:21 - 03-Mar-26
Buy* 151 1,376.50p Automatic Execution
 16:24:19 - 03-Mar-26
Buy* 3 1,376.962p Ordinary
 16:24:10 - 03-Mar-26
Buy* 140 1,375.50p Automatic Execution
 16:23:55 - 03-Mar-26
Buy* 106 1,375.50p Automatic Execution
 16:23:55 - 03-Mar-26
Buy* 153 1,375.50p Automatic Execution
 16:23:53 - 03-Mar-26
Buy* 317 1,375.50p Automatic Execution
 16:23:53 - 03-Mar-26
Buy* 133 1,375.50p Automatic Execution
 16:23:53 - 03-Mar-26
Buy* 143 1,375.00p Automatic Execution
 16:23:53 - 03-Mar-26
Sell* 122 1,374.50p Automatic Execution
 16:23:29 - 03-Mar-26
Sell* 98 1,374.50p Automatic Execution
 16:23:29 - 03-Mar-26
Buy* 14 1,375.50p SI Trade
 16:23:12 - 03-Mar-26
Sell* 94 1,374.50p Automatic Execution
 16:23:11 - 03-Mar-26
Sell* 92 1,374.50p Automatic Execution
 16:23:00 - 03-Mar-26
Buy* 159 1,376.50p Automatic Execution
 16:22:37 - 03-Mar-26
Buy* 180 1,376.00p Automatic Execution
 16:22:36 - 03-Mar-26
Buy* 151 1,376.00p Automatic Execution
 16:22:36 - 03-Mar-26
Buy* 180 1,375.50p Automatic Execution
 16:22:32 - 03-Mar-26
Buy* 192 1,375.50p Automatic Execution
 16:22:32 - 03-Mar-26
Sell* 1,659 1,373.122p Ordinary
 16:22:14 - 03-Mar-26
Buy* 419 1,374.50p Automatic Execution
 16:22:12 - 03-Mar-26
Unknown* 0 1,374.50p SI Trade
 16:21:43 - 03-Mar-26
Buy* 2,400 1,374.76p Suspected BUY Trade
 16:21:42 - 03-Mar-26
Buy* 93 1,374.00p Automatic Execution
 16:21:32 - 03-Mar-26
Buy* 482 1,375.00p Automatic Execution
 16:21:23 - 03-Mar-26
Buy* 1 1,376.00p SI Trade
 16:21:19 - 03-Mar-26
Sell* 87 1,375.50p Automatic Execution
 16:21:17 - 03-Mar-26
Buy* 72 1,376.3993p Ordinary
 16:21:10 - 03-Mar-26
Sell* 27 1,376.171p Ordinary
 16:21:02 - 03-Mar-26
Buy* 257 1,375.50p Automatic Execution
 16:20:29 - 03-Mar-26
Buy* 148 1,375.50p Automatic Execution
 16:20:29 - 03-Mar-26
Buy* 6 1,375.50p Automatic Execution
 16:20:29 - 03-Mar-26
Sell* 57 1,376.00p Automatic Execution
 16:20:21 - 03-Mar-26
Buy* 322 1,376.50p Automatic Execution
 16:20:17 - 03-Mar-26
Buy* 57 1,376.50p Automatic Execution
 16:20:17 - 03-Mar-26
Buy* 220 1,376.50p Automatic Execution
 16:20:17 - 03-Mar-26
Buy* 210 1,376.50p Automatic Execution
 16:20:17 - 03-Mar-26
Sell* 258 1,376.00p Automatic Execution
 16:20:17 - 03-Mar-26
Buy* 16 1,376.50p Automatic Execution
 16:19:55 - 03-Mar-26
Sell* 122 1,376.50p Automatic Execution
 16:19:55 - 03-Mar-26
Sell* 78 1,377.00p Automatic Execution
 16:19:55 - 03-Mar-26
Sell* 379 1,377.371p Ordinary
 16:19:39 - 03-Mar-26
Sell* 90 1,377.00p Automatic Execution
 16:19:39 - 03-Mar-26
Sell* 87 1,377.50p Automatic Execution
 16:19:23 - 03-Mar-26
Buy* 150 1,378.50p Automatic Execution
 16:19:01 - 03-Mar-26
Buy* 95 1,378.50p Automatic Execution
 16:19:01 - 03-Mar-26
Buy* 320 1,378.00p Automatic Execution
 16:19:01 - 03-Mar-26
Buy* 93 1,378.00p Automatic Execution
 16:19:01 - 03-Mar-26
Buy* 106 1,377.00p Automatic Execution
 16:18:59 - 03-Mar-26
Sell* 81 1,377.50p Automatic Execution
 16:18:59 - 03-Mar-26
Sell* 89 1,377.50p Automatic Execution
 16:18:59 - 03-Mar-26
Sell* 84 1,378.00p Automatic Execution
 16:18:59 - 03-Mar-26
Sell* 50 1,378.50p Automatic Execution
 16:18:59 - 03-Mar-26
Sell* 62 1,379.00p Automatic Execution
 16:18:59 - 03-Mar-26
Sell* 150 1,379.25p Ordinary
 16:18:46 - 03-Mar-26
Buy* 180 1,379.50p Automatic Execution
 16:18:38 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98