| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 1,347.50p | SI Trade |
13:01:56 - 04-Dec-25 |
| Sell* | 416 | 1,348.50p | Automatic Execution |
13:01:19 - 04-Dec-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
12:57:02 - 04-Dec-25 |
| Sell* | 456 | 1,348.50p | Automatic Execution |
12:56:31 - 04-Dec-25 |
| Sell* | 175 | 1,348.50p | Automatic Execution |
12:56:31 - 04-Dec-25 |
| Sell* | 199 | 1,348.50p | Automatic Execution |
12:56:31 - 04-Dec-25 |
| Sell* | 19 | 1,348.50p | Automatic Execution |
12:56:31 - 04-Dec-25 |
| Sell* | 34 | 1,348.50p | Automatic Execution |
12:56:31 - 04-Dec-25 |
| Sell* | 233 | 1,348.915p | Ordinary |
12:54:21 - 04-Dec-25 |
| Sell* | 1 | 1,348.00p | SI Trade |
12:52:26 - 04-Dec-25 |
| Buy* | 34 | 1,348.50p | Automatic Execution |
12:49:59 - 04-Dec-25 |
| Buy* | 177 | 1,348.50p | Automatic Execution |
12:49:58 - 04-Dec-25 |
| Buy* | 57 | 1,348.50p | Automatic Execution |
12:47:09 - 04-Dec-25 |
| Buy* | 85 | 1,348.50p | Automatic Execution |
12:47:07 - 04-Dec-25 |
| Buy* | 260 | 1,348.50p | Automatic Execution |
12:47:04 - 04-Dec-25 |
| Buy* | 3 | 1,348.50p | Automatic Execution |
12:47:04 - 04-Dec-25 |
| Buy* | 125 | 1,348.00p | Automatic Execution |
12:47:04 - 04-Dec-25 |
| Buy* | 260 | 1,348.00p | Automatic Execution |
12:47:04 - 04-Dec-25 |
| Sell* | 76 | 1,348.00p | Automatic Execution |
12:47:04 - 04-Dec-25 |
| Sell* | 126 | 1,348.00p | Automatic Execution |
12:47:04 - 04-Dec-25 |
| Sell* | 51 | 1,348.00p | Automatic Execution |
12:47:04 - 04-Dec-25 |
| Sell* | 37 | 1,348.00p | Automatic Execution |
12:47:04 - 04-Dec-25 |
| Sell* | 132 | 1,348.50p | Automatic Execution |
12:47:04 - 04-Dec-25 |
| Buy* | 77 | 1,348.50p | Automatic Execution |
12:47:04 - 04-Dec-25 |
| Buy* | 234 | 1,348.50p | Automatic Execution |
12:47:04 - 04-Dec-25 |
| Sell* | 860 | 1,348.175p | Ordinary |
12:45:22 - 04-Dec-25 |
| Unknown* | 0 | 1,348.50p | SI Trade |
12:44:36 - 04-Dec-25 |
| Sell* | 233 | 1,348.00p | Automatic Execution |
12:42:31 - 04-Dec-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
12:42:31 - 04-Dec-25 |
| Sell* | 20 | 1,348.00p | Automatic Execution |
12:42:31 - 04-Dec-25 |
| Buy* | 121 | 1,348.00p | Automatic Execution |
12:42:31 - 04-Dec-25 |
| Buy* | 105 | 1,348.00p | Automatic Execution |
12:42:31 - 04-Dec-25 |
| Buy* | 143 | 1,348.00p | Automatic Execution |
12:42:31 - 04-Dec-25 |
| Buy* | 8 | 1,347.50p | Automatic Execution |
12:42:31 - 04-Dec-25 |
| Buy* | 6 | 1,347.50p | Automatic Execution |
12:42:31 - 04-Dec-25 |
| Sell* | 48 | 1,347.00p | Automatic Execution |
12:42:31 - 04-Dec-25 |
| Sell* | 117 | 1,347.00p | Automatic Execution |
12:42:31 - 04-Dec-25 |
| Buy* | 8 | 1,347.50p | Automatic Execution |
12:41:46 - 04-Dec-25 |
| Unknown* | 1 | 1,347.00p | SI Trade |
12:40:34 - 04-Dec-25 |
| Sell* | 146 | 1,347.50p | Automatic Execution |
12:38:33 - 04-Dec-25 |
| Sell* | 166 | 1,347.50p | Automatic Execution |
12:38:33 - 04-Dec-25 |
| Sell* | 177 | 1,347.50p | Automatic Execution |
12:38:33 - 04-Dec-25 |
| Sell* | 220 | 1,347.85p | Ordinary |
12:36:30 - 04-Dec-25 |
| Sell* | 24 | 1,347.50p | Automatic Execution |
12:36:30 - 04-Dec-25 |
| Sell* | 58 | 1,347.50p | Automatic Execution |
12:36:30 - 04-Dec-25 |
| Buy* | 451 | 1,347.50p | Automatic Execution |
12:36:30 - 04-Dec-25 |
| Unknown* | 0 | 1,347.50p | SI Trade |
12:35:37 - 04-Dec-25 |
| Sell* | 10 | 1,346.00p | SI Trade |
12:35:00 - 04-Dec-25 |
| Buy* | 158 | 1,347.00p | Automatic Execution |
12:35:00 - 04-Dec-25 |
| Buy* | 6 | 1,347.00p | Automatic Execution |
12:35:00 - 04-Dec-25 |
| Buy* | 33 | 1,347.00p | Automatic Execution |
12:35:00 - 04-Dec-25 |
| Sell* | 74 | 1,346.00p | SI Trade |
12:34:58 - 04-Dec-25 |
| Sell* | 437 | 1,346.50p | Automatic Execution |
12:33:48 - 04-Dec-25 |
| Sell* | 379 | 1,347.00p | Automatic Execution |
12:30:41 - 04-Dec-25 |
| Sell* | 106 | 1,347.00p | Automatic Execution |
12:30:41 - 04-Dec-25 |
| Buy* | 241 | 1,347.50p | Automatic Execution |
12:28:33 - 04-Dec-25 |
| Sell* | 500 | 1,347.15p | Ordinary |
12:28:07 - 04-Dec-25 |
| Buy* | 131 | 1,347.00p | Automatic Execution |
12:27:50 - 04-Dec-25 |
| Unknown* | 0 | 1,347.00p | SI Trade |
12:26:40 - 04-Dec-25 |
| Unknown* | 0 | 1,347.00p | SI Trade |
12:26:11 - 04-Dec-25 |
| Unknown* | 0 | 1,346.50p | SI Trade |
12:25:23 - 04-Dec-25 |
| Buy* | 167 | 1,346.00p | Automatic Execution |
12:25:04 - 04-Dec-25 |
| Buy* | 92 | 1,346.00p | Automatic Execution |
12:25:04 - 04-Dec-25 |
| Buy* | 6 | 1,346.00p | Automatic Execution |
12:25:04 - 04-Dec-25 |
| Buy* | 6 | 1,346.00p | Automatic Execution |
12:25:04 - 04-Dec-25 |
| Buy* | 138 | 1,345.50p | Automatic Execution |
12:24:52 - 04-Dec-25 |
| Sell* | 570 | 1,345.1065p | Ordinary |
12:24:17 - 04-Dec-25 |
| Sell* | 64 | 1,345.00p | Automatic Execution |
12:22:17 - 04-Dec-25 |
| Sell* | 307 | 1,345.00p | Automatic Execution |
12:22:17 - 04-Dec-25 |
| Sell* | 21 | 1,345.00p | Automatic Execution |
12:22:17 - 04-Dec-25 |
| Sell* | 75 | 1,345.50p | Automatic Execution |
12:20:00 - 04-Dec-25 |
| Sell* | 10 | 1,345.50p | Automatic Execution |
12:20:00 - 04-Dec-25 |
| Sell* | 226 | 1,345.50p | Automatic Execution |
12:20:00 - 04-Dec-25 |
| Sell* | 30 | 1,345.50p | Automatic Execution |
12:19:57 - 04-Dec-25 |
| Unknown* | 0 | 1,346.00p | OTC Trade |
12:18:49 - 04-Dec-25 |
| Unknown* | 0 | 1,346.00p | OTC Trade |
12:18:49 - 04-Dec-25 |
| Unknown* | 0 | 1,346.00p | OTC Trade |
12:18:49 - 04-Dec-25 |
| Unknown* | 0 | 1,346.00p | OTC Trade |
12:18:49 - 04-Dec-25 |
| Unknown* | 0 | 1,346.00p | OTC Trade |
12:18:49 - 04-Dec-25 |
| Unknown* | 0 | 1,346.00p | OTC Trade |
12:18:49 - 04-Dec-25 |
| Unknown* | 0 | 1,346.00p | OTC Trade |
12:18:49 - 04-Dec-25 |
| Unknown* | 0 | 1,346.00p | OTC Trade |
12:18:49 - 04-Dec-25 |
| Sell* | 609 | 1,345.7115p | Ordinary |
12:18:10 - 04-Dec-25 |
| Buy* | 261 | 1,346.00p | Automatic Execution |
12:17:54 - 04-Dec-25 |
| Buy* | 307 | 1,346.00p | Automatic Execution |
12:17:54 - 04-Dec-25 |
| Sell* | 253 | 1,346.00p | Automatic Execution |
12:17:53 - 04-Dec-25 |
| Sell* | 131 | 1,346.00p | Automatic Execution |
12:17:53 - 04-Dec-25 |
| Sell* | 2 | 1,346.50p | Automatic Execution |
12:17:53 - 04-Dec-25 |
| Unknown* | 0 | 1,346.50p | OTC Trade |
12:17:25 - 04-Dec-25 |
| Unknown* | 0 | 1,346.50p | OTC Trade |
12:17:25 - 04-Dec-25 |
| Unknown* | 0 | 1,346.50p | OTC Trade |
12:17:25 - 04-Dec-25 |
| Unknown* | 0 | 1,346.50p | OTC Trade |
12:17:25 - 04-Dec-25 |
| Unknown* | 0 | 1,346.50p | OTC Trade |
12:17:25 - 04-Dec-25 |
| Unknown* | 0 | 1,346.50p | OTC Trade |
12:17:25 - 04-Dec-25 |
| Unknown* | 0 | 1,346.50p | OTC Trade |
12:17:25 - 04-Dec-25 |
| Unknown* | 0 | 1,346.50p | OTC Trade |
12:17:25 - 04-Dec-25 |
| Unknown* | 0 | 1,347.50p | OTC Trade |
12:15:40 - 04-Dec-25 |
| Unknown* | 0 | 1,347.50p | OTC Trade |
12:15:39 - 04-Dec-25 |
| Unknown* | 0 | 1,347.50p | OTC Trade |
12:15:39 - 04-Dec-25 |
| Unknown* | 0 | 1,347.50p | OTC Trade |
12:15:39 - 04-Dec-25 |
| Unknown* | 0 | 1,347.50p | OTC Trade |
12:15:39 - 04-Dec-25 |
| Unknown* | 0 | 1,347.50p | OTC Trade |
12:15:39 - 04-Dec-25 |
| Unknown* | 0 | 1,347.50p | OTC Trade |
12:15:39 - 04-Dec-25 |
| Unknown* | 0 | 1,347.50p | OTC Trade |
12:15:39 - 04-Dec-25 |
| Unknown* | 0 | 1,347.50p | OTC Trade |
12:15:07 - 04-Dec-25 |
| Buy* | 249 | 1,347.50p | Automatic Execution |
12:13:31 - 04-Dec-25 |
| Buy* | 131 | 1,347.50p | Automatic Execution |
12:13:31 - 04-Dec-25 |
| Sell* | 397 | 1,347.00p | Automatic Execution |
12:13:28 - 04-Dec-25 |
| Sell* | 425 | 1,347.50p | Automatic Execution |
12:13:28 - 04-Dec-25 |
| Sell* | 74 | 1,347.50p | Automatic Execution |
12:13:28 - 04-Dec-25 |
| Buy* | 72 | 1,348.00p | Automatic Execution |
12:11:07 - 04-Dec-25 |
| Buy* | 235 | 1,348.00p | Automatic Execution |
12:11:07 - 04-Dec-25 |
| Sell* | 130 | 1,348.00p | Automatic Execution |
12:11:07 - 04-Dec-25 |
| Sell* | 267 | 1,348.00p | Automatic Execution |
12:11:07 - 04-Dec-25 |
| Sell* | 65 | 1,348.00p | Automatic Execution |
12:11:07 - 04-Dec-25 |
| Buy* | 100 | 1,348.50p | Automatic Execution |
12:10:31 - 04-Dec-25 |
| Sell* | 1 | 1,347.50p | SI Trade |
12:00:00 - 04-Dec-25 |
| Buy* | 841 | 1,348.001p | Ordinary |
11:59:47 - 04-Dec-25 |
| Buy* | 373 | 1,348.15p | Ordinary |
11:59:19 - 04-Dec-25 |
| Buy* | 8 | 1,348.00p | Automatic Execution |
11:59:02 - 04-Dec-25 |
| Buy* | 2,191 | 1,348.0985p | Ordinary |
11:58:10 - 04-Dec-25 |
| Buy* | 1 | 1,347.50p | Automatic Execution |
11:57:12 - 04-Dec-25 |
| Buy* | 3 | 1,347.50p | Automatic Execution |
11:57:12 - 04-Dec-25 |
| Buy* | 2 | 1,347.50p | Automatic Execution |
11:57:12 - 04-Dec-25 |
| Buy* | 4 | 1,347.50p | Automatic Execution |
11:57:12 - 04-Dec-25 |
| Buy* | 15 | 1,347.50p | Automatic Execution |
11:57:12 - 04-Dec-25 |
| Buy* | 105 | 1,347.50p | Automatic Execution |
11:57:12 - 04-Dec-25 |
| Sell* | 139 | 1,347.00p | Automatic Execution |
11:55:21 - 04-Dec-25 |
| Buy* | 885 | 1,347.5511p | Ordinary |
11:53:34 - 04-Dec-25 |
| Sell* | 266 | 1,347.50p | Automatic Execution |
11:51:59 - 04-Dec-25 |
| Sell* | 157 | 1,347.50p | Automatic Execution |
11:51:59 - 04-Dec-25 |
| Buy* | 111 | 1,348.2508p | Ordinary |
11:51:12 - 04-Dec-25 |
| Sell* | 387 | 1,348.00p | Automatic Execution |
11:50:59 - 04-Dec-25 |
| Sell* | 17 | 1,348.00p | Automatic Execution |
11:50:59 - 04-Dec-25 |
| Sell* | 711 | 1,347.50p | SI Trade |
11:49:34 - 04-Dec-25 |
| Buy* | 140 | 1,348.50p | Automatic Execution |
11:49:34 - 04-Dec-25 |
| Buy* | 176 | 1,348.50p | Automatic Execution |
11:49:34 - 04-Dec-25 |
| Buy* | 261 | 1,348.50p | Automatic Execution |
11:49:34 - 04-Dec-25 |
| Buy* | 5 | 1,348.50p | Automatic Execution |
11:49:34 - 04-Dec-25 |
| Buy* | 94 | 1,347.50p | Automatic Execution |
11:49:34 - 04-Dec-25 |
| Buy* | 6 | 1,347.50p | Automatic Execution |
11:49:34 - 04-Dec-25 |
| Buy* | 2 | 1,347.50p | SI Trade |
11:49:05 - 04-Dec-25 |
| Sell* | 23 | 1,347.50p | Automatic Execution |
11:45:16 - 04-Dec-25 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
11:45:05 - 04-Dec-25 |
| Buy* | 5 | 1,348.50p | Automatic Execution |
11:44:41 - 04-Dec-25 |
| Buy* | 130 | 1,348.50p | Automatic Execution |
11:44:41 - 04-Dec-25 |
| Buy* | 163 | 1,348.00p | Automatic Execution |
11:44:41 - 04-Dec-25 |
| Buy* | 249 | 1,348.00p | Ordinary |
11:44:07 - 04-Dec-25 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
11:43:56 - 04-Dec-25 |
| Unknown* | 0 | 1,347.50p | SI Trade |
11:43:32 - 04-Dec-25 |
| Unknown* | 120 | 1,348.00p | Ordinary |
11:42:17 - 04-Dec-25 |
| Sell* | 100 | 1,347.50p | Automatic Execution |
11:41:14 - 04-Dec-25 |
| Sell* | 39 | 1,347.50p | Automatic Execution |
11:41:14 - 04-Dec-25 |
| Sell* | 100 | 1,347.50p | Automatic Execution |
11:41:14 - 04-Dec-25 |
| Buy* | 175 | 1,348.00p | Automatic Execution |
11:39:41 - 04-Dec-25 |
| Buy* | 175 | 1,348.00p | Automatic Execution |
11:39:40 - 04-Dec-25 |
| Sell* | 182 | 1,347.9083p | Ordinary |
11:39:28 - 04-Dec-25 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
11:38:09 - 04-Dec-25 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
11:38:09 - 04-Dec-25 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
11:38:09 - 04-Dec-25 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
11:38:09 - 04-Dec-25 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
11:38:09 - 04-Dec-25 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
11:38:09 - 04-Dec-25 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
11:38:09 - 04-Dec-25 |
| Unknown* | 0 | 1,348.50p | OTC Trade |
11:38:09 - 04-Dec-25 |
| Sell* | 78 | 1,348.50p | Automatic Execution |
11:36:12 - 04-Dec-25 |
| Sell* | 42 | 1,348.50p | Automatic Execution |
11:36:12 - 04-Dec-25 |
| Sell* | 255 | 1,348.50p | Automatic Execution |
11:36:12 - 04-Dec-25 |
| Sell* | 161 | 1,348.50p | Automatic Execution |
11:36:12 - 04-Dec-25 |
| Sell* | 225 | 1,348.50p | Automatic Execution |
11:36:12 - 04-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
11:35:54 - 04-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
11:35:53 - 04-Dec-25 |
| Sell* | 1,140 | 1,348.80p | Ordinary |
11:35:46 - 04-Dec-25 |
| Buy* | 171 | 1,349.00p | Automatic Execution |
11:35:44 - 04-Dec-25 |
| Sell* | 450 | 1,349.133p | Ordinary |
11:33:50 - 04-Dec-25 |
| Sell* | 49 | 1,349.50p | Automatic Execution |
11:33:27 - 04-Dec-25 |
| Sell* | 75 | 1,349.675p | Ordinary |
11:33:22 - 04-Dec-25 |
| Sell* | 2,815 | 1,349.60p | Ordinary |
11:33:21 - 04-Dec-25 |
| Unknown* | 812 | 1,350.00p | OTC Trade |
11:33:05 - 04-Dec-25 |
| Buy* | 812 | 1,350.00p | SI Trade |
11:33:05 - 04-Dec-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
11:32:51 - 04-Dec-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
11:32:10 - 04-Dec-25 |
| Sell* | 252 | 1,349.00p | Automatic Execution |
11:32:10 - 04-Dec-25 |
| Sell* | 4 | 1,349.00p | Automatic Execution |
11:32:10 - 04-Dec-25 |
| Sell* | 80 | 1,349.00p | Automatic Execution |
11:32:10 - 04-Dec-25 |
| Sell* | 33 | 1,349.00p | Automatic Execution |
11:32:10 - 04-Dec-25 |
| Sell* | 94 | 1,349.00p | Automatic Execution |
11:32:10 - 04-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
11:32:03 - 04-Dec-25 |
| Unknown* | 0 | 1,350.00p | OTC Trade |
11:30:42 - 04-Dec-25 |
| Buy* | 101 | 1,349.50p | Automatic Execution |
11:28:41 - 04-Dec-25 |
| Buy* | 1 | 1,349.50p | Automatic Execution |
11:28:41 - 04-Dec-25 |
| Buy* | 2 | 1,349.50p | Automatic Execution |
11:28:41 - 04-Dec-25 |
| Buy* | 15 | 1,349.50p | Automatic Execution |
11:28:41 - 04-Dec-25 |
| Sell* | 380 | 1,349.50p | Automatic Execution |
11:28:26 - 04-Dec-25 |
| Unknown* | 8 | 1,350.25p | SI Trade |
11:27:13 - 04-Dec-25 |
| Buy* | 7 | 1,350.50p | SI Trade |
11:26:17 - 04-Dec-25 |
| Unknown* | 0 | 1,350.50p | SI Trade |
11:26:01 - 04-Dec-25 |
| Unknown* | 0 | 1,350.50p | SI Trade |
11:25:36 - 04-Dec-25 |
| Sell* | 771 | 1,350.00p | Automatic Execution |
11:25:34 - 04-Dec-25 |
| Sell* | 24 | 1,350.00p | Automatic Execution |
11:25:34 - 04-Dec-25 |