Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 1,239.375p Ordinary
 08:54:39 - 12-Mar-26
Sell* 31 1,235.84p Ordinary
 08:54:39 - 12-Mar-26
Buy* 380 1,239.50p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 51 1,239.00p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 239 1,238.50p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 112 1,238.50p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 250 1,237.50p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 112 1,237.50p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 187 1,237.00p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 112 1,237.00p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 236 1,236.50p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 112 1,236.50p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 112 1,236.50p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 112 1,236.00p Automatic Execution
 08:54:27 - 12-Mar-26
Buy* 1,250 1,235.2799p Ordinary
 08:54:25 - 12-Mar-26
Buy* 200 1,235.1153p Ordinary
 08:54:20 - 12-Mar-26
Buy* 10 1,236.00p SI Trade
 08:54:20 - 12-Mar-26
Sell* 2,201 1,236.0589p Ordinary
 08:53:42 - 12-Mar-26
Sell* 112 1,236.50p Automatic Execution
 08:53:34 - 12-Mar-26
Buy* 1 1,238.00p SI Trade
 08:50:31 - 12-Mar-26
Sell* 418 1,237.00p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 62 1,237.00p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 124 1,237.50p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 190 1,237.50p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 235 1,237.50p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 133 1,237.50p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 112 1,237.50p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 100 1,237.50p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 144 1,238.00p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 252 1,238.00p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 94 1,238.00p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 111 1,238.00p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 233 1,238.50p Automatic Execution
 08:49:58 - 12-Mar-26
Sell* 112 1,238.50p Automatic Execution
 08:49:58 - 12-Mar-26
Unknown* 24 1,239.50p SI Trade
 08:49:52 - 12-Mar-26
Buy* 164 1,238.50p Automatic Execution
 08:49:46 - 12-Mar-26
Buy* 66 1,238.50p SI Trade
 08:49:32 - 12-Mar-26
Sell* 1 1,236.50p SI Trade
 08:48:58 - 12-Mar-26
Buy* 368 1,236.50p Automatic Execution
 08:48:58 - 12-Mar-26
Buy* 25 1,236.00p SI Trade
 08:48:28 - 12-Mar-26
Buy* 8 1,236.00p SI Trade
 08:48:28 - 12-Mar-26
Unknown* 0 1,234.50p OTC Trade
 08:47:50 - 12-Mar-26
Unknown* 0 1,234.50p OTC Trade
 08:47:50 - 12-Mar-26
Unknown* 0 1,234.50p OTC Trade
 08:47:50 - 12-Mar-26
Unknown* 0 1,234.50p OTC Trade
 08:47:50 - 12-Mar-26
Unknown* 0 1,234.50p OTC Trade
 08:47:50 - 12-Mar-26
Unknown* 0 1,234.50p OTC Trade
 08:47:50 - 12-Mar-26
Unknown* 0 1,234.50p OTC Trade
 08:47:50 - 12-Mar-26
Unknown* 0 1,234.50p OTC Trade
 08:47:50 - 12-Mar-26
Buy* 14 1,236.50p SI Trade
 08:47:50 - 12-Mar-26
Buy* 350 1,235.991p Ordinary
 08:47:47 - 12-Mar-26
Buy* 4 1,236.50p SI Trade
 08:46:49 - 12-Mar-26
Buy* 5 1,237.00p SI Trade
 08:46:00 - 12-Mar-26
Sell* 1,206 1,235.951p Ordinary
 08:45:58 - 12-Mar-26
Buy* 10,060 1,236.2373p Ordinary
 08:45:29 - 12-Mar-26
Buy* 124 1,234.50p Automatic Execution
 08:45:07 - 12-Mar-26
Buy* 148 1,234.50p Automatic Execution
 08:45:07 - 12-Mar-26
Buy* 8 1,234.467p Ordinary
 08:45:04 - 12-Mar-26
Buy* 57 1,234.152p Ordinary
 08:44:55 - 12-Mar-26
Buy* 4 1,234.50p SI Trade
 08:44:17 - 12-Mar-26
Sell* 39 1,233.50p Automatic Execution
 08:44:05 - 12-Mar-26
Sell* 127 1,233.50p Automatic Execution
 08:44:05 - 12-Mar-26
Unknown* 60 1,235.50p OTC Trade
 08:43:09 - 12-Mar-26
Buy* 312 1,233.50p Automatic Execution
 08:43:01 - 12-Mar-26
Buy* 252 1,233.50p Automatic Execution
 08:43:01 - 12-Mar-26
Buy* 112 1,233.50p Automatic Execution
 08:43:01 - 12-Mar-26
Buy* 112 1,233.00p Automatic Execution
 08:43:01 - 12-Mar-26
Buy* 2 1,230.00p Automatic Execution
 08:42:25 - 12-Mar-26
Buy* 346 1,230.00p Automatic Execution
 08:42:25 - 12-Mar-26
Buy* 112 1,230.00p Automatic Execution
 08:42:25 - 12-Mar-26
Buy* 15 1,229.50p Automatic Execution
 08:42:25 - 12-Mar-26
Buy* 325 1,228.978p Ordinary
 08:42:13 - 12-Mar-26
Buy* 200 1,228.811p Ordinary
 08:42:08 - 12-Mar-26
Unknown* 0 1,229.00p SI Trade
 08:41:57 - 12-Mar-26
Buy* 112 1,228.50p Automatic Execution
 08:41:57 - 12-Mar-26
Buy* 14 1,228.473p Ordinary
 08:41:49 - 12-Mar-26
Buy* 1 1,229.00p SI Trade
 08:41:11 - 12-Mar-26
Buy* 56 1,228.88p Ordinary
 08:40:50 - 12-Mar-26
Sell* 112 1,228.50p Automatic Execution
 08:40:49 - 12-Mar-26
Sell* 95 1,228.50p Automatic Execution
 08:40:49 - 12-Mar-26
Sell* 52 1,228.50p Automatic Execution
 08:40:49 - 12-Mar-26
Buy* 508 1,229.50p Automatic Execution
 08:40:46 - 12-Mar-26
Buy* 4 1,229.50p SI Trade
 08:40:45 - 12-Mar-26
Buy* 321 1,229.00p Automatic Execution
 08:40:45 - 12-Mar-26
Unknown* 0 1,229.00p SI Trade
 08:40:33 - 12-Mar-26
Unknown* 2 1,229.00p SI Trade
 08:40:33 - 12-Mar-26
Buy* 112 1,229.00p Automatic Execution
 08:40:33 - 12-Mar-26
Buy* 95 1,229.00p Automatic Execution
 08:40:33 - 12-Mar-26
Buy* 20 1,229.00p SI Trade
 08:40:28 - 12-Mar-26
Sell* 3 1,230.50p SI Trade
 08:39:49 - 12-Mar-26
Buy* 12 1,232.50p SI Trade
 08:39:47 - 12-Mar-26
Sell* 50 1,231.50p Automatic Execution
 08:39:18 - 12-Mar-26
Sell* 50 1,231.00p SI Trade
 08:39:15 - 12-Mar-26
Buy* 296 1,231.50p Automatic Execution
 08:39:15 - 12-Mar-26
Buy* 31 1,231.00p Automatic Execution
 08:39:15 - 12-Mar-26
Buy* 18 1,231.00p Automatic Execution
 08:39:15 - 12-Mar-26
Unknown* 0 1,229.00p OTC Trade
 08:39:04 - 12-Mar-26
Unknown* 0 1,229.00p OTC Trade
 08:39:04 - 12-Mar-26
Unknown* 0 1,229.00p OTC Trade
 08:39:03 - 12-Mar-26
Unknown* 0 1,229.00p OTC Trade
 08:39:03 - 12-Mar-26
Unknown* 0 1,229.00p OTC Trade
 08:39:02 - 12-Mar-26
Buy* 155 1,230.50p Automatic Execution
 08:38:44 - 12-Mar-26
Buy* 49 1,230.50p Automatic Execution
 08:38:44 - 12-Mar-26
Buy* 271 1,230.00p Automatic Execution
 08:38:44 - 12-Mar-26
Buy* 10 1,230.00p SI Trade
 08:38:43 - 12-Mar-26
Buy* 81 1,230.00p SI Trade
 08:38:43 - 12-Mar-26
Unknown* 162 1,230.50p OTC Trade
 08:38:30 - 12-Mar-26
Buy* 2 1,230.50p SI Trade
 08:38:23 - 12-Mar-26
Buy* 112 1,230.00p Automatic Execution
 08:38:23 - 12-Mar-26
Buy* 20 1,231.50p SI Trade
 08:38:03 - 12-Mar-26
Sell* 48 1,229.50p Automatic Execution
 08:38:03 - 12-Mar-26
Sell* 621 1,229.50p Automatic Execution
 08:38:03 - 12-Mar-26
Buy* 112 1,230.00p Automatic Execution
 08:37:38 - 12-Mar-26
Buy* 180 1,230.00p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 47 1,230.50p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 60 1,229.00p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 230 1,229.00p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 112 1,229.00p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 421 1,229.50p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 190 1,229.50p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 246 1,229.50p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 112 1,229.50p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 252 1,230.00p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 102 1,230.00p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 235 1,230.50p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 133 1,230.50p Automatic Execution
 08:37:38 - 12-Mar-26
Sell* 112 1,230.50p Automatic Execution
 08:37:38 - 12-Mar-26
Buy* 30 1,233.465p Ordinary
 08:37:24 - 12-Mar-26
Sell* 112 1,233.00p Automatic Execution
 08:37:11 - 12-Mar-26
Sell* 282 1,233.00p Automatic Execution
 08:37:11 - 12-Mar-26
Sell* 77 1,233.00p SI Trade
 08:36:53 - 12-Mar-26
Buy* 112 1,233.50p Automatic Execution
 08:36:49 - 12-Mar-26
Buy* 111 1,232.50p Automatic Execution
 08:36:49 - 12-Mar-26
Buy* 100 1,232.50p Automatic Execution
 08:36:49 - 12-Mar-26
Buy* 400 1,232.1729p Ordinary
 08:36:49 - 12-Mar-26
Buy* 22 1,232.5215p Ordinary
 08:36:31 - 12-Mar-26
Unknown* 184 1,232.50p SI Trade
 08:36:09 - 12-Mar-26
Buy* 15 1,233.50p SI Trade
 08:36:09 - 12-Mar-26
Sell* 46 1,233.00p Automatic Execution
 08:36:09 - 12-Mar-26
Sell* 112 1,233.00p Automatic Execution
 08:36:09 - 12-Mar-26
Buy* 4 1,235.50p SI Trade
 08:36:08 - 12-Mar-26
Buy* 809 1,235.2572p Ordinary
 08:35:37 - 12-Mar-26
Buy* 112 1,233.50p Automatic Execution
 08:35:13 - 12-Mar-26
Buy* 1 1,233.50p SI Trade
 08:34:43 - 12-Mar-26
Sell* 49 1,232.50p Automatic Execution
 08:34:33 - 12-Mar-26
Sell* 99 1,232.50p Automatic Execution
 08:34:33 - 12-Mar-26
Sell* 12 1,232.50p Automatic Execution
 08:34:33 - 12-Mar-26
Buy* 277 1,232.50p Automatic Execution
 08:34:26 - 12-Mar-26
Buy* 111 1,232.50p Automatic Execution
 08:34:26 - 12-Mar-26
Unknown* 0 1,233.50p SI Trade
 08:33:45 - 12-Mar-26
Sell* 45 1,232.00p Automatic Execution
 08:33:45 - 12-Mar-26
Sell* 112 1,232.00p Automatic Execution
 08:33:45 - 12-Mar-26
Sell* 322 1,232.929p Ordinary
 08:33:40 - 12-Mar-26
Buy* 10 1,234.50p SI Trade
 08:33:27 - 12-Mar-26
Unknown* 380 1,233.00p SI Trade
 08:33:18 - 12-Mar-26
Buy* 31 1,233.00p Automatic Execution
 08:33:05 - 12-Mar-26
Buy* 19 1,233.00p Automatic Execution
 08:33:05 - 12-Mar-26
Unknown* 3 1,233.00p OTC Trade
 08:32:58 - 12-Mar-26
Unknown* 3 1,233.00p OTC Trade
 08:32:58 - 12-Mar-26
Unknown* 3 1,233.00p OTC Trade
 08:32:58 - 12-Mar-26
Unknown* 3 1,233.00p OTC Trade
 08:32:58 - 12-Mar-26
Unknown* 3 1,233.00p OTC Trade
 08:32:58 - 12-Mar-26
Unknown* 3 1,233.00p OTC Trade
 08:32:58 - 12-Mar-26
Unknown* 3 1,233.00p OTC Trade
 08:32:58 - 12-Mar-26
Unknown* 3 1,233.00p OTC Trade
 08:32:58 - 12-Mar-26
Sell* 31 1,232.50p Automatic Execution
 08:32:45 - 12-Mar-26
Sell* 19 1,232.50p Automatic Execution
 08:32:45 - 12-Mar-26
Sell* 26 1,232.50p Automatic Execution
 08:32:45 - 12-Mar-26
Sell* 142 1,232.50p Automatic Execution
 08:32:45 - 12-Mar-26
Buy* 148 1,233.00p Automatic Execution
 08:32:45 - 12-Mar-26
Buy* 296 1,233.00p Automatic Execution
 08:32:45 - 12-Mar-26
Unknown* 0 1,232.50p SI Trade
 08:32:44 - 12-Mar-26
Buy* 150 1,232.50p Automatic Execution
 08:32:44 - 12-Mar-26
Buy* 111 1,232.50p Automatic Execution
 08:32:44 - 12-Mar-26
Unknown* 0 1,232.50p OTC Trade
 08:32:40 - 12-Mar-26
Unknown* 0 1,232.50p OTC Trade
 08:32:39 - 12-Mar-26
Buy* 70 1,233.00p SI Trade
 08:32:12 - 12-Mar-26
Unknown* 0 1,233.50p SI Trade
 08:32:04 - 12-Mar-26
Buy* 200 1,235.1153p Ordinary
 08:31:44 - 12-Mar-26
Sell* 36 1,232.50p Automatic Execution
 08:31:40 - 12-Mar-26
Sell* 248 1,232.50p Automatic Execution
 08:31:40 - 12-Mar-26
Sell* 230 1,234.00p Automatic Execution
 08:31:40 - 12-Mar-26
Sell* 156 1,234.00p Automatic Execution
 08:31:40 - 12-Mar-26
Buy* 1 1,235.963p Ordinary
 08:31:34 - 12-Mar-26
Unknown* 61 1,234.50p SI Trade
 08:31:25 - 12-Mar-26
Buy* 4 1,236.463p Ordinary
 08:31:08 - 12-Mar-26
Sell* 12 1,235.009p Ordinary
 08:31:03 - 12-Mar-26
Buy* 80 1,236.824p Ordinary
 08:31:03 - 12-Mar-26
Buy* 19 1,236.50p SI Trade
 08:30:58 - 12-Mar-26
Buy* 311 1,235.50p Automatic Execution
 08:30:48 - 12-Mar-26
Buy* 107 1,236.00p Automatic Execution
 08:30:48 - 12-Mar-26
Buy* 73 1,235.50p Automatic Execution
 08:30:48 - 12-Mar-26
Buy* 1 1,234.50p Automatic Execution
 08:30:45 - 12-Mar-26
Buy* 1 1,234.50p SI Trade
 08:30:41 - 12-Mar-26
Buy* 475 1,234.50p SI Trade
 08:30:00 - 12-Mar-26
Buy* 35 1,233.7515p Ordinary
 08:29:57 - 12-Mar-26
Buy* 1,611 1,234.3349p Ordinary
 08:29:54 - 12-Mar-26
Unknown* 12 1,234.00p OTC Trade
 08:29:17 - 12-Mar-26
Sell* 42 1,233.00p Automatic Execution
 08:28:52 - 12-Mar-26
Sell* 102 1,233.50p Automatic Execution
 08:28:52 - 12-Mar-26
FTSE 100 Latest
Value10,313.30
Change-40.47