Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 1,109.00p Automatic Execution
14:31:27 - 07-May-26
Sell* 137 1,109.00p Automatic Execution
14:31:27 - 07-May-26
Sell* 34 1,109.00p Automatic Execution
14:31:27 - 07-May-26
Sell* 11 1,109.00p Automatic Execution
14:31:27 - 07-May-26
Sell* 140 1,109.00p Automatic Execution
14:31:23 - 07-May-26
Sell* 161 1,109.00p Automatic Execution
14:31:23 - 07-May-26
Buy* 224 1,109.50p Automatic Execution
14:31:20 - 07-May-26
Buy* 98 1,109.50p Automatic Execution
14:31:20 - 07-May-26
Sell* 170 1,109.00p Automatic Execution
14:31:12 - 07-May-26
Buy* 210 1,109.00p Automatic Execution
14:31:05 - 07-May-26
Buy* 83 1,109.00p Automatic Execution
14:31:05 - 07-May-26
Sell* 12 1,108.00p Automatic Execution
14:30:55 - 07-May-26
Buy* 359 1,108.50p Automatic Execution
14:30:46 - 07-May-26
Buy* 215 1,108.50p Automatic Execution
14:30:46 - 07-May-26
Sell* 190 1,107.50p Automatic Execution
14:30:08 - 07-May-26
Sell* 123 1,108.00p Automatic Execution
14:30:08 - 07-May-26
Sell* 147 1,108.00p Automatic Execution
14:30:08 - 07-May-26
Sell* 363 1,108.00p Automatic Execution
14:30:08 - 07-May-26
Sell* 189 1,108.00p Automatic Execution
14:30:08 - 07-May-26
Sell* 36 1,108.00p Automatic Execution
14:30:08 - 07-May-26
Sell* 144 1,108.50p Automatic Execution
14:30:08 - 07-May-26
Sell* 113 1,108.50p Automatic Execution
14:30:08 - 07-May-26
Unknown* 1,574 1,108.75p OTC Trade
14:30:05 - 07-May-26
Unknown* 1,574 1,108.75p SI Trade
14:30:05 - 07-May-26
Sell* 32 1,108.50p Automatic Execution
14:30:05 - 07-May-26
Sell* 61 1,108.50p Automatic Execution
14:30:05 - 07-May-26
Sell* 59 1,108.50p Automatic Execution
14:30:05 - 07-May-26
Buy* 359 1,108.50p Automatic Execution
14:30:03 - 07-May-26
Sell* 16 1,109.00p SI Trade
14:30:02 - 07-May-26
Buy* 2 1,108.50p SI Trade
14:29:21 - 07-May-26
Sell* 82 1,107.50p Automatic Execution
14:29:08 - 07-May-26
Buy* 91 1,107.50p Automatic Execution
14:29:04 - 07-May-26
Unknown* 0 1,107.50p SI Trade
14:28:45 - 07-May-26
Buy* 90 1,107.00p Automatic Execution
14:28:20 - 07-May-26
Buy* 149 1,107.00p Automatic Execution
14:28:20 - 07-May-26
Buy* 115 1,107.00p Automatic Execution
14:28:20 - 07-May-26
Buy* 549 1,106.50p Automatic Execution
14:27:59 - 07-May-26
Buy* 350 1,106.00p Automatic Execution
14:27:58 - 07-May-26
Buy* 1,350 1,105.8145p Ordinary
14:27:49 - 07-May-26
Buy* 3 1,106.00p SI Trade
14:27:16 - 07-May-26
Buy* 425 1,105.50p Automatic Execution
14:26:25 - 07-May-26
Buy* 39 1,105.50p Automatic Execution
14:26:10 - 07-May-26
Unknown* 0 1,104.50p SI Trade
14:25:46 - 07-May-26
Unknown* 0 1,105.50p SI Trade
14:25:26 - 07-May-26
Unknown* 0 1,105.00p SI Trade
14:25:00 - 07-May-26
Buy* 44 1,105.00p Automatic Execution
14:25:00 - 07-May-26
Buy* 266 1,104.50p Automatic Execution
14:24:33 - 07-May-26
Buy* 94 1,104.50p Automatic Execution
14:24:26 - 07-May-26
Buy* 140 1,104.50p Automatic Execution
14:23:46 - 07-May-26
Sell* 39 1,104.00p Automatic Execution
14:22:26 - 07-May-26
Sell* 47 1,104.50p Automatic Execution
14:22:26 - 07-May-26
Sell* 143 1,104.50p Automatic Execution
14:22:26 - 07-May-26
Sell* 99 1,104.50p Automatic Execution
14:22:26 - 07-May-26
Sell* 81 1,104.00p Automatic Execution
14:20:28 - 07-May-26
Sell* 103 1,104.50p Automatic Execution
14:20:17 - 07-May-26
Sell* 31 1,104.50p Automatic Execution
14:20:17 - 07-May-26
Sell* 49 1,104.50p Automatic Execution
14:20:17 - 07-May-26
Sell* 48 1,104.50p Automatic Execution
14:20:17 - 07-May-26
Sell* 82 1,104.50p Automatic Execution
14:20:17 - 07-May-26
Sell* 45 1,104.50p Automatic Execution
14:20:17 - 07-May-26
Buy* 1 1,105.00p SI Trade
14:20:17 - 07-May-26
Sell* 4 1,104.50p SI Trade
14:19:59 - 07-May-26
Buy* 64 1,105.05p Ordinary
14:19:46 - 07-May-26
Unknown* 0 1,105.50p SI Trade
14:17:54 - 07-May-26
Buy* 95 1,105.00p Automatic Execution
14:17:20 - 07-May-26
Buy* 40 1,105.00p Automatic Execution
14:17:20 - 07-May-26
Buy* 489 1,105.00p Automatic Execution
14:17:20 - 07-May-26
Buy* 412 1,105.00p Automatic Execution
14:17:20 - 07-May-26
Buy* 75 1,105.00p Automatic Execution
14:17:20 - 07-May-26
Buy* 85 1,105.00p Automatic Execution
14:17:20 - 07-May-26
Sell* 2 1,104.00p SI Trade
14:17:19 - 07-May-26
Sell* 162 1,104.50p Automatic Execution
14:16:38 - 07-May-26
Sell* 160 1,104.50p Automatic Execution
14:16:38 - 07-May-26
Sell* 42 1,104.50p Automatic Execution
14:16:38 - 07-May-26
Buy* 260 1,105.00p Automatic Execution
14:16:20 - 07-May-26
Buy* 350 1,104.50p Automatic Execution
14:16:20 - 07-May-26
Buy* 124 1,104.50p Automatic Execution
14:16:20 - 07-May-26
Sell* 82 1,104.00p Automatic Execution
14:15:30 - 07-May-26
Sell* 22 1,104.00p Automatic Execution
14:15:30 - 07-May-26
Sell* 37 1,104.00p Automatic Execution
14:15:30 - 07-May-26
Sell* 102 1,104.00p Automatic Execution
14:15:30 - 07-May-26
Sell* 13 1,104.00p Automatic Execution
14:15:30 - 07-May-26
Sell* 130 1,104.00p Automatic Execution
14:15:30 - 07-May-26
Buy* 2 1,104.50p SI Trade
14:14:36 - 07-May-26
Unknown* 0 1,104.50p SI Trade
14:14:30 - 07-May-26
Buy* 5 1,104.00p Automatic Execution
14:13:40 - 07-May-26
Sell* 375 1,103.50p Automatic Execution
14:13:40 - 07-May-26
Sell* 359 1,103.50p Automatic Execution
14:13:40 - 07-May-26
Sell* 21 1,104.00p Automatic Execution
14:13:40 - 07-May-26
Sell* 84 1,104.00p Automatic Execution
14:13:40 - 07-May-26
Sell* 48 1,104.00p Automatic Execution
14:13:40 - 07-May-26
Sell* 45 1,104.00p Automatic Execution
14:13:40 - 07-May-26
Sell* 44 1,104.00p Automatic Execution
14:13:40 - 07-May-26
Sell* 36 1,104.00p Automatic Execution
14:13:40 - 07-May-26
Buy* 94 1,104.50p Automatic Execution
14:13:05 - 07-May-26
Unknown* 0 1,104.50p SI Trade
14:11:56 - 07-May-26
Sell* 47 1,104.00p Automatic Execution
14:11:47 - 07-May-26
Buy* 1 1,104.50p SI Trade
14:11:44 - 07-May-26
Sell* 151 1,104.00p Automatic Execution
14:11:31 - 07-May-26
Buy* 148 1,104.00p Automatic Execution
14:11:20 - 07-May-26
Buy* 94 1,104.00p Automatic Execution
14:11:20 - 07-May-26
Sell* 359 1,103.50p Automatic Execution
14:11:11 - 07-May-26
Sell* 58 1,103.50p Automatic Execution
14:11:11 - 07-May-26
Sell* 359 1,104.00p Automatic Execution
14:10:31 - 07-May-26
Sell* 35 1,104.00p Automatic Execution
14:10:21 - 07-May-26
Sell* 340 1,104.00p Automatic Execution
14:10:21 - 07-May-26
Sell* 209 1,104.00p Automatic Execution
14:10:21 - 07-May-26
Sell* 319 1,104.00p Automatic Execution
14:10:21 - 07-May-26
Sell* 2 1,104.50p Automatic Execution
14:10:13 - 07-May-26
Sell* 82 1,104.50p Automatic Execution
14:10:06 - 07-May-26
Sell* 85 1,104.50p Automatic Execution
14:10:06 - 07-May-26
Sell* 209 1,104.50p Automatic Execution
14:10:06 - 07-May-26
Sell* 359 1,104.50p Automatic Execution
14:10:06 - 07-May-26
Sell* 43 1,105.00p Automatic Execution
14:10:01 - 07-May-26
Sell* 41 1,105.00p Automatic Execution
14:10:01 - 07-May-26
Unknown* 0 1,106.00p SI Trade
14:09:21 - 07-May-26
Unknown* 0 1,105.00p SI Trade
14:08:47 - 07-May-26
Buy* 3 1,105.50p Automatic Execution
14:08:13 - 07-May-26
Sell* 51 1,105.00p Automatic Execution
14:08:13 - 07-May-26
Sell* 213 1,105.00p Automatic Execution
14:08:13 - 07-May-26
Sell* 359 1,105.00p Automatic Execution
14:08:13 - 07-May-26
Sell* 51 1,105.50p Automatic Execution
14:08:13 - 07-May-26
Sell* 47 1,105.50p Automatic Execution
14:08:13 - 07-May-26
Sell* 38 1,106.00p Automatic Execution
14:08:11 - 07-May-26
Sell* 51 1,106.00p Automatic Execution
14:08:11 - 07-May-26
Sell* 42 1,106.00p Automatic Execution
14:08:01 - 07-May-26
Sell* 49 1,106.00p Automatic Execution
14:08:00 - 07-May-26
Sell* 207 1,106.00p Automatic Execution
14:08:00 - 07-May-26
Sell* 158 1,106.00p Automatic Execution
14:08:00 - 07-May-26
Sell* 97 1,106.00p Automatic Execution
14:08:00 - 07-May-26
Unknown* 0 1,106.00p SI Trade
14:07:58 - 07-May-26
Buy* 12 1,107.00p Automatic Execution
14:07:35 - 07-May-26
Buy* 633 1,106.50p Automatic Execution
14:07:24 - 07-May-26
Buy* 87 1,106.00p Automatic Execution
14:06:41 - 07-May-26
Sell* 2 1,106.00p Automatic Execution
14:06:41 - 07-May-26
Sell* 42 1,106.00p Automatic Execution
14:06:41 - 07-May-26
Sell* 41 1,106.00p Automatic Execution
14:06:41 - 07-May-26
Sell* 127 1,106.00p Automatic Execution
14:06:41 - 07-May-26
Sell* 106 1,106.00p Automatic Execution
14:06:41 - 07-May-26
Sell* 88 1,106.00p Automatic Execution
14:06:41 - 07-May-26
Buy* 30 1,106.50p Automatic Execution
14:05:41 - 07-May-26
Sell* 90 1,106.50p Automatic Execution
14:03:10 - 07-May-26
Sell* 21 1,106.50p Automatic Execution
14:03:10 - 07-May-26
Sell* 45 1,106.50p Automatic Execution
14:03:10 - 07-May-26
Sell* 174 1,106.50p Automatic Execution
14:02:56 - 07-May-26
Sell* 4 1,106.50p Automatic Execution
14:02:56 - 07-May-26
Sell* 325 1,106.50p Automatic Execution
14:02:55 - 07-May-26
Sell* 206 1,106.50p Automatic Execution
14:02:55 - 07-May-26
Sell* 209 1,106.50p Automatic Execution
14:02:55 - 07-May-26
Sell* 319 1,106.50p Automatic Execution
14:02:55 - 07-May-26
Sell* 208 1,107.00p Automatic Execution
14:02:55 - 07-May-26
Buy* 76 1,107.00p Automatic Execution
14:02:55 - 07-May-26
Buy* 166 1,107.00p Automatic Execution
14:02:55 - 07-May-26
Buy* 56 1,107.00p Automatic Execution
14:02:55 - 07-May-26
Buy* 42 1,107.00p Automatic Execution
14:02:55 - 07-May-26
Buy* 336 1,106.50p Automatic Execution
14:02:54 - 07-May-26
Unknown* 0 1,106.50p SI Trade
14:02:05 - 07-May-26
Unknown* 0 1,107.00p SI Trade
14:01:41 - 07-May-26
Sell* 10 1,106.00p Automatic Execution
14:01:23 - 07-May-26
Sell* 42 1,105.50p Automatic Execution
14:00:41 - 07-May-26
Sell* 86 1,105.50p Automatic Execution
14:00:41 - 07-May-26
Sell* 511 1,106.00p Automatic Execution
14:00:35 - 07-May-26
Sell* 600 1,106.00p Automatic Execution
14:00:35 - 07-May-26
Sell* 10 1,106.00p Automatic Execution
14:00:30 - 07-May-26
Sell* 68 1,106.50p Automatic Execution
14:00:06 - 07-May-26
Sell* 192 1,106.50p Automatic Execution
14:00:06 - 07-May-26
Buy* 111 1,107.00p Automatic Execution
14:00:03 - 07-May-26
Buy* 78 1,107.00p Automatic Execution
14:00:03 - 07-May-26
Buy* 209 1,107.00p Automatic Execution
14:00:03 - 07-May-26
Sell* 10 1,106.00p Automatic Execution
14:00:02 - 07-May-26
Sell* 248 1,106.00p SI Trade
13:59:52 - 07-May-26
Buy* 84 1,106.50p Automatic Execution
13:59:45 - 07-May-26
Sell* 236 1,105.50p SI Trade
13:59:37 - 07-May-26
Buy* 3 1,106.50p Automatic Execution
13:59:17 - 07-May-26
Buy* 340 1,106.00p Automatic Execution
13:59:17 - 07-May-26
Sell* 246 1,106.00p Automatic Execution
13:59:17 - 07-May-26
Sell* 104 1,106.00p Automatic Execution
13:59:17 - 07-May-26
Sell* 10 1,106.00p Automatic Execution
13:59:17 - 07-May-26
Sell* 254 1,106.00p SI Trade
13:59:06 - 07-May-26
Sell* 255 1,106.00p SI Trade
13:58:55 - 07-May-26
Sell* 251 1,106.00p SI Trade
13:58:45 - 07-May-26
Sell* 245 1,106.00p SI Trade
13:58:37 - 07-May-26
Unknown* 0 1,106.00p SI Trade
13:58:24 - 07-May-26
Sell* 47 1,106.00p Automatic Execution
13:58:07 - 07-May-26
Sell* 20 1,106.00p Automatic Execution
13:58:07 - 07-May-26
Buy* 66 1,106.50p Automatic Execution
13:57:56 - 07-May-26
Sell* 260 1,105.50p SI Trade
13:57:52 - 07-May-26
Sell* 259 1,105.50p SI Trade
13:57:41 - 07-May-26
Sell* 489 1,105.50p SI Trade
13:57:18 - 07-May-26
Buy* 98 1,106.00p Automatic Execution
13:57:11 - 07-May-26
Sell* 202 1,105.50p SI Trade
13:57:09 - 07-May-26
Sell* 201 1,105.50p SI Trade
13:56:59 - 07-May-26
Sell* 8 1,105.50p Automatic Execution
13:56:58 - 07-May-26
Sell* 3 1,105.50p Automatic Execution
13:56:58 - 07-May-26
Sell* 1 1,105.50p Automatic Execution
13:56:56 - 07-May-26
Sell* 21 1,105.50p Automatic Execution
13:56:56 - 07-May-26
Sell* 18 1,105.50p Automatic Execution
13:56:56 - 07-May-26
Sell* 39 1,105.50p Automatic Execution
13:56:56 - 07-May-26
Sell* 472 1,105.50p SI Trade
13:56:38 - 07-May-26
Sell* 177 1,105.50p SI Trade
13:56:15 - 07-May-26
FTSE 100 Latest
Value10,354.60
Change-84.06