Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,358.00p SI Trade
 09:04:53 - 05-Mar-26
Unknown* 0 1,358.00p SI Trade
 09:04:53 - 05-Mar-26
Unknown* 0 1,355.50p SI Trade
 09:04:16 - 05-Mar-26
Buy* 10 1,355.50p Automatic Execution
 09:03:45 - 05-Mar-26
Buy* 280 1,355.50p Automatic Execution
 09:03:45 - 05-Mar-26
Buy* 361 1,355.50p SI Trade
 09:02:56 - 05-Mar-26
Unknown* 628 1,355.00p SI Trade
 09:02:05 - 05-Mar-26
Unknown* 476 1,355.00p Ordinary
 09:01:55 - 05-Mar-26
Buy* 500 1,355.2507p Ordinary
 09:01:39 - 05-Mar-26
Buy* 109 1,356.50p Automatic Execution
 09:01:33 - 05-Mar-26
Sell* 224 1,355.00p Automatic Execution
 09:01:33 - 05-Mar-26
Sell* 137 1,355.00p Automatic Execution
 09:01:33 - 05-Mar-26
Sell* 10 1,355.00p Automatic Execution
 09:01:33 - 05-Mar-26
Buy* 233 1,356.00p Automatic Execution
 09:01:33 - 05-Mar-26
Buy* 150 1,356.00p Automatic Execution
 09:01:33 - 05-Mar-26
Sell* 1,835 1,355.088p Ordinary
 09:01:30 - 05-Mar-26
Buy* 1 1,356.00p SI Trade
 09:01:20 - 05-Mar-26
Unknown* 0 1,355.50p SI Trade
 09:01:01 - 05-Mar-26
Sell* 39 1,355.00p Automatic Execution
 09:00:44 - 05-Mar-26
Unknown* 0 1,355.00p SI Trade
 08:59:51 - 05-Mar-26
Unknown* 0 1,357.00p SI Trade
 08:59:51 - 05-Mar-26
Buy* 15 1,357.00p SI Trade
 08:59:51 - 05-Mar-26
Sell* 366 1,355.67p Ordinary
 08:59:29 - 05-Mar-26
Buy* 288 1,354.00p Automatic Execution
 08:58:26 - 05-Mar-26
Buy* 2 1,354.00p SI Trade
 08:57:35 - 05-Mar-26
Sell* 2,284 1,353.50p Automatic Execution
 08:57:26 - 05-Mar-26
Unknown* 0 1,352.00p SI Trade
 08:57:08 - 05-Mar-26
Unknown* 0 1,354.00p SI Trade
 08:56:22 - 05-Mar-26
Unknown* 0 1,353.00p SI Trade
 08:55:42 - 05-Mar-26
Buy* 98 1,351.50p Automatic Execution
 08:55:22 - 05-Mar-26
Sell* 233 1,351.50p Automatic Execution
 08:55:22 - 05-Mar-26
Sell* 344 1,352.00p Automatic Execution
 08:55:20 - 05-Mar-26
Sell* 1,457 1,352.00p Automatic Execution
 08:55:20 - 05-Mar-26
Sell* 291 1,353.50p Automatic Execution
 08:55:08 - 05-Mar-26
Sell* 573 1,353.50p Automatic Execution
 08:55:08 - 05-Mar-26
Sell* 43 1,354.00p Automatic Execution
 08:55:08 - 05-Mar-26
Unknown* 293 1,354.50p SI Trade
 08:54:40 - 05-Mar-26
Sell* 293 1,354.50p Automatic Execution
 08:54:40 - 05-Mar-26
Sell* 228 1,354.00p Automatic Execution
 08:54:40 - 05-Mar-26
Buy* 1 1,355.50p SI Trade
 08:54:24 - 05-Mar-26
Sell* 14 1,351.00p SI Trade
 08:54:20 - 05-Mar-26
Unknown* 0 1,353.50p SI Trade
 08:54:20 - 05-Mar-26
Buy* 228 1,353.00p Automatic Execution
 08:54:20 - 05-Mar-26
Buy* 215 1,353.00p Automatic Execution
 08:54:20 - 05-Mar-26
Unknown* 1,730 1,352.00p SI Trade
 08:54:09 - 05-Mar-26
Buy* 80 1,353.00p SI Trade
 08:53:42 - 05-Mar-26
Buy* 18 1,355.00p SI Trade
 08:53:40 - 05-Mar-26
Sell* 291 1,353.00p Automatic Execution
 08:53:40 - 05-Mar-26
Sell* 291 1,353.50p Automatic Execution
 08:53:40 - 05-Mar-26
Sell* 227 1,353.50p Automatic Execution
 08:53:40 - 05-Mar-26
Unknown* 74 1,354.50p Ordinary
 08:53:31 - 05-Mar-26
Buy* 216 1,353.50p Automatic Execution
 08:53:25 - 05-Mar-26
Buy* 1 1,354.00p SI Trade
 08:53:10 - 05-Mar-26
Buy* 246 1,353.098p Ordinary
 08:52:57 - 05-Mar-26
Unknown* 40 1,353.00p Negotiated Trade
 08:52:43 - 05-Mar-26
Unknown* 39 1,353.00p Negotiated Trade
 08:52:43 - 05-Mar-26
Buy* 80 1,353.255p Ordinary
 08:52:42 - 05-Mar-26
Unknown* 0 1,354.00p SI Trade
 08:52:29 - 05-Mar-26
Buy* 222 1,353.00p Automatic Execution
 08:52:29 - 05-Mar-26
Buy* 930 1,352.305p Ordinary
 08:51:10 - 05-Mar-26
Sell* 44 1,352.00p Automatic Execution
 08:50:25 - 05-Mar-26
Buy* 228 1,352.50p Automatic Execution
 08:50:25 - 05-Mar-26
Sell* 1,057 1,350.50p SI Trade
 08:49:48 - 05-Mar-26
Sell* 111 1,351.00p Automatic Execution
 08:49:34 - 05-Mar-26
Sell* 195 1,351.00p Automatic Execution
 08:49:34 - 05-Mar-26
Sell* 226 1,351.00p Automatic Execution
 08:49:34 - 05-Mar-26
Sell* 216 1,351.50p Automatic Execution
 08:49:34 - 05-Mar-26
Sell* 348 1,351.50p Automatic Execution
 08:49:34 - 05-Mar-26
Buy* 220 1,353.50p SI Trade
 08:49:25 - 05-Mar-26
Buy* 247 1,353.00p Automatic Execution
 08:49:23 - 05-Mar-26
Sell* 7 1,351.50p SI Trade
 08:49:21 - 05-Mar-26
Buy* 228 1,352.50p Automatic Execution
 08:49:21 - 05-Mar-26
Buy* 150 1,352.50p Automatic Execution
 08:49:21 - 05-Mar-26
Buy* 759 1,351.00p Automatic Execution
 08:49:21 - 05-Mar-26
Sell* 109 1,351.00p Automatic Execution
 08:49:21 - 05-Mar-26
Sell* 420 1,351.00p Automatic Execution
 08:49:21 - 05-Mar-26
Sell* 100 1,351.00p Automatic Execution
 08:49:21 - 05-Mar-26
Sell* 225 1,351.00p Automatic Execution
 08:49:21 - 05-Mar-26
Sell* 101 1,351.50p Automatic Execution
 08:49:21 - 05-Mar-26
Sell* 213 1,351.50p Automatic Execution
 08:49:21 - 05-Mar-26
Sell* 386 1,352.00p Automatic Execution
 08:49:21 - 05-Mar-26
Sell* 8 1,352.00p Automatic Execution
 08:49:21 - 05-Mar-26
Sell* 230 1,352.50p Automatic Execution
 08:48:55 - 05-Mar-26
Buy* 4 1,354.00p SI Trade
 08:48:38 - 05-Mar-26
Unknown* 0 1,354.00p SI Trade
 08:48:38 - 05-Mar-26
Unknown* 0 1,354.00p SI Trade
 08:48:38 - 05-Mar-26
Sell* 102 1,352.50p Automatic Execution
 08:47:09 - 05-Mar-26
Sell* 218 1,352.50p Automatic Execution
 08:47:09 - 05-Mar-26
Sell* 19 1,352.50p Automatic Execution
 08:47:09 - 05-Mar-26
Sell* 14 1,353.50p Automatic Execution
 08:47:09 - 05-Mar-26
Sell* 168 1,353.50p Automatic Execution
 08:47:09 - 05-Mar-26
Sell* 100 1,352.50p Automatic Execution
 08:47:09 - 05-Mar-26
Buy* 100 1,353.50p Automatic Execution
 08:47:09 - 05-Mar-26
Sell* 167 1,352.50p Automatic Execution
 08:47:08 - 05-Mar-26
Sell* 13 1,352.50p Automatic Execution
 08:47:08 - 05-Mar-26
Sell* 1 1,352.00p Automatic Execution
 08:47:08 - 05-Mar-26
Sell* 99 1,352.50p Automatic Execution
 08:47:08 - 05-Mar-26
Buy* 100 1,353.50p Automatic Execution
 08:47:08 - 05-Mar-26
Buy* 462 1,353.50p Automatic Execution
 08:47:08 - 05-Mar-26
Buy* 99 1,353.50p Automatic Execution
 08:47:08 - 05-Mar-26
Buy* 165 1,353.00p Automatic Execution
 08:47:08 - 05-Mar-26
Buy* 103 1,353.00p Automatic Execution
 08:47:08 - 05-Mar-26
Buy* 100 1,352.50p Automatic Execution
 08:47:08 - 05-Mar-26
Sell* 65 1,352.50p Automatic Execution
 08:47:08 - 05-Mar-26
Sell* 100 1,352.50p Automatic Execution
 08:47:08 - 05-Mar-26
Buy* 234 1,354.00p Automatic Execution
 08:47:08 - 05-Mar-26
Buy* 225 1,353.50p Automatic Execution
 08:47:08 - 05-Mar-26
Buy* 220 1,353.00p Automatic Execution
 08:47:08 - 05-Mar-26
Buy* 900 1,353.00p Automatic Execution
 08:47:08 - 05-Mar-26
Buy* 230 1,352.00p Automatic Execution
 08:46:59 - 05-Mar-26
Buy* 221 1,351.50p Automatic Execution
 08:46:59 - 05-Mar-26
Sell* 2 1,350.00p SI Trade
 08:46:59 - 05-Mar-26
Buy* 388 1,351.00p Automatic Execution
 08:46:59 - 05-Mar-26
Buy* 227 1,351.00p Automatic Execution
 08:46:59 - 05-Mar-26
Buy* 388 1,350.50p Automatic Execution
 08:46:59 - 05-Mar-26
Buy* 8 1,350.50p Automatic Execution
 08:46:59 - 05-Mar-26
Buy* 225 1,350.50p Automatic Execution
 08:46:59 - 05-Mar-26
Buy* 228 1,350.00p Automatic Execution
 08:46:59 - 05-Mar-26
Buy* 216 1,349.50p Automatic Execution
 08:46:59 - 05-Mar-26
Buy* 56 1,348.502p Ordinary
 08:46:52 - 05-Mar-26
Buy* 5 1,348.336p Ordinary
 08:46:24 - 05-Mar-26
Unknown* 1 1,347.50p SI Trade
 08:46:10 - 05-Mar-26
Unknown* 0 1,347.50p SI Trade
 08:46:10 - 05-Mar-26
Buy* 214 1,347.50p Automatic Execution
 08:46:10 - 05-Mar-26
Unknown* 0 1,347.50p SI Trade
 08:45:20 - 05-Mar-26
Unknown* 350 1,346.50p Ordinary
 08:44:47 - 05-Mar-26
Sell* 207 1,347.00p Automatic Execution
 08:44:42 - 05-Mar-26
Buy* 218 1,348.00p Automatic Execution
 08:44:42 - 05-Mar-26
Buy* 224 1,347.00p Automatic Execution
 08:44:42 - 05-Mar-26
Buy* 758 1,347.00p Automatic Execution
 08:44:42 - 05-Mar-26
Buy* 109 1,346.50p Automatic Execution
 08:44:42 - 05-Mar-26
Buy* 228 1,346.50p Automatic Execution
 08:44:42 - 05-Mar-26
Unknown* 0 1,346.50p SI Trade
 08:44:12 - 05-Mar-26
Buy* 1,000 1,345.207p Ordinary
 08:43:16 - 05-Mar-26
Unknown* 0 1,345.50p SI Trade
 08:43:06 - 05-Mar-26
Buy* 254 1,345.00p Automatic Execution
 08:43:06 - 05-Mar-26
Sell* 15 1,344.50p Automatic Execution
 08:42:47 - 05-Mar-26
Buy* 60 1,346.00p SI Trade
 08:42:33 - 05-Mar-26
Unknown* 0 1,346.00p SI Trade
 08:42:23 - 05-Mar-26
Buy* 214 1,346.00p Automatic Execution
 08:41:59 - 05-Mar-26
Buy* 3 1,346.00p SI Trade
 08:41:52 - 05-Mar-26
Unknown* 0 1,346.00p SI Trade
 08:41:52 - 05-Mar-26
Sell* 298 1,344.50p SI Trade
 08:40:23 - 05-Mar-26
Unknown* 687 1,344.75p SI Trade
 08:40:18 - 05-Mar-26
Unknown* 0 1,346.00p SI Trade
 08:40:18 - 05-Mar-26
Buy* 246 1,345.00p Automatic Execution
 08:40:16 - 05-Mar-26
Buy* 246 1,345.00p Automatic Execution
 08:40:16 - 05-Mar-26
Buy* 4 1,345.837p Ordinary
 08:40:15 - 05-Mar-26
Sell* 243 1,344.00p Automatic Execution
 08:39:50 - 05-Mar-26
Buy* 440 1,344.7576p Ordinary
 08:39:37 - 05-Mar-26
Buy* 167 1,344.50p Automatic Execution
 08:39:33 - 05-Mar-26
Sell* 232 1,344.00p Automatic Execution
 08:39:33 - 05-Mar-26
Sell* 565 1,344.00p Automatic Execution
 08:39:33 - 05-Mar-26
Unknown* 0 1,346.00p SI Trade
 08:39:32 - 05-Mar-26
Sell* 140 1,344.50p Automatic Execution
 08:39:27 - 05-Mar-26
Sell* 218 1,344.50p Automatic Execution
 08:39:27 - 05-Mar-26
Sell* 227 1,344.50p Automatic Execution
 08:39:16 - 05-Mar-26
Sell* 240 1,345.00p Automatic Execution
 08:39:16 - 05-Mar-26
Buy* 167 1,346.50p Automatic Execution
 08:39:07 - 05-Mar-26
Buy* 167 1,346.50p Automatic Execution
 08:39:07 - 05-Mar-26
Buy* 226 1,347.00p Automatic Execution
 08:39:05 - 05-Mar-26
Buy* 233 1,346.00p Automatic Execution
 08:39:04 - 05-Mar-26
Unknown* 0 1,346.00p SI Trade
 08:39:01 - 05-Mar-26
Unknown* 0 1,346.00p SI Trade
 08:39:01 - 05-Mar-26
Unknown* 0 1,344.00p SI Trade
 08:38:15 - 05-Mar-26
Buy* 100 1,345.50p Automatic Execution
 08:38:01 - 05-Mar-26
Buy* 215 1,345.50p Automatic Execution
 08:38:01 - 05-Mar-26
Sell* 100 1,344.50p Automatic Execution
 08:37:18 - 05-Mar-26
Sell* 218 1,344.50p Automatic Execution
 08:37:18 - 05-Mar-26
Sell* 221 1,345.00p Automatic Execution
 08:37:18 - 05-Mar-26
Sell* 227 1,345.00p Automatic Execution
 08:37:18 - 05-Mar-26
Sell* 1 1,345.4201p Ordinary
 08:37:08 - 05-Mar-26
Unknown* 0 1,347.00p SI Trade
 08:37:01 - 05-Mar-26
Buy* 2 1,345.865p Ordinary
 08:35:04 - 05-Mar-26
Buy* 51 1,345.00p Automatic Execution
 08:34:44 - 05-Mar-26
Sell* 108 1,346.50p Automatic Execution
 08:34:37 - 05-Mar-26
Sell* 228 1,346.50p Automatic Execution
 08:34:37 - 05-Mar-26
Sell* 680 1,347.00p Automatic Execution
 08:34:37 - 05-Mar-26
Unknown* 0 1,347.50p SI Trade
 08:34:34 - 05-Mar-26
Buy* 222 1,347.50p Automatic Execution
 08:34:34 - 05-Mar-26
Buy* 229 1,347.00p Automatic Execution
 08:34:34 - 05-Mar-26
Buy* 105 1,347.00p Automatic Execution
 08:34:34 - 05-Mar-26
Buy* 3 1,346.826p Ordinary
 08:34:11 - 05-Mar-26
Unknown* 0 1,344.50p SI Trade
 08:33:57 - 05-Mar-26
Sell* 15 1,344.50p SI Trade
 08:33:57 - 05-Mar-26
Buy* 190 1,345.50p Automatic Execution
 08:33:57 - 05-Mar-26
Sell* 225 1,345.00p Automatic Execution
 08:33:57 - 05-Mar-26
Buy* 1 1,347.00p SI Trade
 08:32:33 - 05-Mar-26
Unknown* 0 1,345.50p SI Trade
 08:32:26 - 05-Mar-26
Buy* 110 1,344.6316p Ordinary
 08:32:22 - 05-Mar-26
Unknown* 0 1,345.50p SI Trade
 08:32:15 - 05-Mar-26
Buy* 1 1,344.858p Ordinary
 08:32:07 - 05-Mar-26
Buy* 1,037 1,344.0112p Ordinary
 08:32:01 - 05-Mar-26
Unknown* 0 1,345.00p SI Trade
 08:31:55 - 05-Mar-26
Unknown* 0 1,345.00p SI Trade
 08:31:53 - 05-Mar-26
Unknown* 0 1,344.00p SI Trade
 08:31:46 - 05-Mar-26
Buy* 1 1,344.00p SI Trade
 08:31:46 - 05-Mar-26
Buy* 4 1,344.00p SI Trade
 08:31:46 - 05-Mar-26
Buy* 227 1,343.50p Automatic Execution
 08:31:46 - 05-Mar-26
Unknown* 0 1,343.50p SI Trade
 08:31:26 - 05-Mar-26
FTSE 100 Latest
Value10,591.64
Change23.99