| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,434 | 1,413.50p | Automatic Execution |
16:35:05 - 06-Feb-26 |
| Buy* | 405,297 | 1,413.50p | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 69 | 1,406.50p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Buy* | 6 | 1,407.00p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 1,881 | 1,406.40p | Ordinary |
16:29:37 - 06-Feb-26 |
| Sell* | 34 | 1,406.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 17 | 1,406.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 258 | 1,406.50p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 66 | 1,406.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 125 | 1,405.50p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 94 | 1,405.50p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 500 | 1,405.5995p | Ordinary |
16:28:49 - 06-Feb-26 |
| Buy* | 3 | 1,406.00p | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 4 | 1,406.00p | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 7 | 1,406.00p | SI Trade |
16:28:21 - 06-Feb-26 |
| Sell* | 14 | 1,405.50p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 347 | 1,405.50p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Unknown* | 0 | 1,405.50p | SI Trade |
16:27:53 - 06-Feb-26 |
| Sell* | 38 | 1,406.00p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 96 | 1,406.00p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 40 | 1,406.00p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 47 | 1,406.50p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 1 | 1,406.50p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 218 | 1,406.50p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 110 | 1,406.50p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Unknown* | 0 | 1,407.50p | SI Trade |
16:27:30 - 06-Feb-26 |
| Sell* | 3 | 1,407.00p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Sell* | 79 | 1,406.50p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Sell* | 13 | 1,407.00p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Sell* | 341 | 1,407.00p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Sell* | 91 | 1,407.00p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Buy* | 140 | 1,407.50p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 38 | 1,407.50p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Unknown* | 0 | 1,406.50p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 234 | 1,407.00p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Sell* | 44 | 1,406.50p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Sell* | 39 | 1,406.50p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 44 | 1,406.50p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 176 | 1,406.50p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 234 | 1,407.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 151 | 1,407.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 341 | 1,407.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 101 | 1,407.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 371 | 1,406.50p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 344 | 1,406.50p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 342 | 1,406.50p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 371 | 1,406.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 341 | 1,406.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 341 | 1,406.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 234 | 1,406.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 163 | 1,406.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 200 | 1,405.50p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 261 | 1,405.50p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 234 | 1,405.50p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 190 | 1,405.50p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 342 | 1,405.50p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 234 | 1,405.50p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 342 | 1,405.50p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 3,031 | 1,405.50p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 107 | 1,405.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 234 | 1,405.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 125 | 1,405.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 102 | 1,405.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 3 | 1,404.50p | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 43 | 1,405.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Buy* | 234 | 1,405.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Buy* | 30 | 1,405.00p | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 217 | 1,405.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 151 | 1,405.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 234 | 1,405.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 111 | 1,405.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Sell* | 65 | 1,404.50p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Sell* | 10 | 1,404.50p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Sell* | 32 | 1,404.50p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Buy* | 368 | 1,405.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Buy* | 234 | 1,405.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Buy* | 261 | 1,405.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Buy* | 234 | 1,405.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Buy* | 341 | 1,405.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 234 | 1,405.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 105 | 1,405.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Sell* | 30 | 1,404.96p | Ordinary |
16:26:16 - 06-Feb-26 |
| Buy* | 436 | 1,405.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 234 | 1,405.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 234 | 1,405.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 98 | 1,404.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 25 | 1,404.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 200 | 1,405.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 114 | 1,405.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 234 | 1,405.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 111 | 1,405.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 38 | 1,405.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 26 | 1,405.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 234 | 1,405.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 119 | 1,405.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 63 | 1,404.50p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 6 | 1,405.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 294 | 1,405.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 164 | 1,405.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 36 | 1,405.00p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 39 | 1,405.50p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 234 | 1,405.50p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 62 | 1,405.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Buy* | 103 | 1,405.50p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Buy* | 234 | 1,405.50p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Buy* | 198 | 1,405.50p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Buy* | 234 | 1,405.50p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Unknown* | 224 | 1,405.50p | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | 1,406.50p | SI Trade |
16:25:37 - 06-Feb-26 |
| Sell* | 169 | 1,405.50p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 234 | 1,406.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 35 | 1,405.50p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 71 | 1,406.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 48 | 1,406.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 234 | 1,406.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 24 | 1,406.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 63 | 1,407.00p | SI Trade |
16:25:33 - 06-Feb-26 |
| Buy* | 3 | 1,406.00p | SI Trade |
16:25:33 - 06-Feb-26 |
| Sell* | 234 | 1,406.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 57 | 1,406.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 24 | 1,406.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 234 | 1,406.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Buy* | 192 | 1,407.00p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Buy* | 96 | 1,407.00p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 21 | 1,407.00p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 283 | 1,407.00p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 271 | 1,407.00p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 4 | 1,407.00p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 202 | 1,407.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 110 | 1,407.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 7 | 1,407.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Buy* | 5 | 1,408.00p | SI Trade |
16:25:21 - 06-Feb-26 |
| Buy* | 1 | 1,408.00p | SI Trade |
16:25:21 - 06-Feb-26 |
| Sell* | 143 | 1,408.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Sell* | 46 | 1,408.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Unknown* | 0 | 1,408.00p | SI Trade |
16:23:45 - 06-Feb-26 |
| Buy* | 105 | 1,408.50p | Automatic Execution |
16:23:43 - 06-Feb-26 |
| Buy* | 136 | 1,408.50p | Automatic Execution |
16:23:41 - 06-Feb-26 |
| Buy* | 246 | 1,408.50p | Automatic Execution |
16:23:38 - 06-Feb-26 |
| Buy* | 2 | 1,408.50p | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 40 | 1,408.50p | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Sell* | 5 | 1,408.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Sell* | 69 | 1,408.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Sell* | 209 | 1,408.50p | Automatic Execution |
16:23:20 - 06-Feb-26 |
| Sell* | 24 | 1,408.50p | Automatic Execution |
16:23:20 - 06-Feb-26 |
| Sell* | 36 | 1,408.50p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 41 | 1,409.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 14 | 1,409.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 123 | 1,409.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 43 | 1,409.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 27 | 1,409.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
16:22:02 - 06-Feb-26 |
| Buy* | 20 | 1,409.50p | SI Trade |
16:21:35 - 06-Feb-26 |
| Sell* | 42 | 1,408.50p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 10 | 1,408.518p | Ordinary |
16:21:11 - 06-Feb-26 |
| Buy* | 1 | 1,409.50p | SI Trade |
16:20:28 - 06-Feb-26 |
| Buy* | 300 | 1,408.599p | Ordinary |
16:20:14 - 06-Feb-26 |
| Buy* | 166 | 1,409.00p | Automatic Execution |
16:19:58 - 06-Feb-26 |
| Sell* | 165 | 1,408.90p | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 75 | 1,408.50p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Sell* | 420 | 1,409.00p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Sell* | 99 | 1,408.50p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Sell* | 234 | 1,408.50p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Buy* | 275 | 1,409.50p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Buy* | 234 | 1,409.50p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Buy* | 50 | 1,409.00p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Sell* | 1 | 1,408.00p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Sell* | 31 | 1,409.00p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Buy* | 310 | 1,409.296p | SI Trade |
16:18:36 - 06-Feb-26 |
| Sell* | 165 | 1,408.50p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 1 | 1,409.50p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 54 | 1,409.50p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 1 | 1,409.50p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 33 | 1,409.50p | SI Trade |
16:17:36 - 06-Feb-26 |
| Sell* | 44 | 1,409.50p | Automatic Execution |
16:17:21 - 06-Feb-26 |
| Sell* | 44 | 1,409.50p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 85 | 1,409.50p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 79 | 1,409.50p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Buy* | 234 | 1,410.00p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Buy* | 275 | 1,410.00p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
16:17:02 - 06-Feb-26 |
| Sell* | 102 | 1,409.50p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Buy* | 138 | 1,410.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Buy* | 275 | 1,410.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 195 | 1,410.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | 1,410.50p | SI Trade |
16:16:43 - 06-Feb-26 |
| Sell* | 63 | 1,410.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 47 | 1,410.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Buy* | 106 | 1,410.50p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 37 | 1,410.50p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Buy* | 5 | 1,411.50p | SI Trade |
16:16:28 - 06-Feb-26 |
| Sell* | 320 | 1,411.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Sell* | 236 | 1,411.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Buy* | 346 | 1,411.40p | Ordinary |
16:16:06 - 06-Feb-26 |
| Sell* | 4 | 1,411.00p | SI Trade |
16:15:47 - 06-Feb-26 |
| Buy* | 166 | 1,411.50p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Buy* | 283 | 1,411.8722p | Ordinary |
16:14:28 - 06-Feb-26 |
| Sell* | 1 | 1,412.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Sell* | 167 | 1,412.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | 1,412.50p | SI Trade |
16:14:02 - 06-Feb-26 |