| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 947 | 1,086.00p | Automatic Execution |
16:36:24 - 27-Apr-26 |
| Sell* | 1,178 | 1,086.00p | Automatic Execution |
16:36:24 - 27-Apr-26 |
| Sell* | 524 | 1,086.00p | Automatic Execution |
16:36:24 - 27-Apr-26 |
| Sell* | 891 | 1,086.00p | Automatic Execution |
16:36:24 - 27-Apr-26 |
| Sell* | 501 | 1,086.00p | Automatic Execution |
16:36:24 - 27-Apr-26 |
| Sell* | 563 | 1,086.00p | Automatic Execution |
16:36:24 - 27-Apr-26 |
| Sell* | 611 | 1,086.00p | Automatic Execution |
16:36:24 - 27-Apr-26 |
| Sell* | 1,722 | 1,086.00p | Automatic Execution |
16:36:24 - 27-Apr-26 |
| Sell* | 2,276 | 1,086.00p | Automatic Execution |
16:36:22 - 27-Apr-26 |
| Sell* | 7,144 | 1,086.00p | SI Trade |
16:35:18 - 27-Apr-26 |
| Unknown* | 7,144 | 1,086.00p | OTC Trade |
16:35:18 - 27-Apr-26 |
| Sell* | 555,315 | 1,086.00p | Uncrossing Trade |
16:35:17 - 27-Apr-26 |
| Unknown* | 4,228,260 | 1,113.00p | OTC Trade |
16:30:08 - 27-Apr-26 |
| Unknown* | 4,228,260 | 1,113.00p | OTC Trade |
16:30:07 - 27-Apr-26 |
| Unknown* | 1,000 | 1,089.50p | SI Trade |
16:29:59 - 27-Apr-26 |
| Sell* | 127 | 1,089.00p | Automatic Execution |
16:29:52 - 27-Apr-26 |
| Sell* | 193 | 1,089.00p | Automatic Execution |
16:29:52 - 27-Apr-26 |
| Unknown* | 0 | 1,089.00p | SI Trade |
16:29:48 - 27-Apr-26 |
| Sell* | 59 | 1,088.50p | Automatic Execution |
16:29:45 - 27-Apr-26 |
| Sell* | 243 | 1,088.50p | Automatic Execution |
16:29:45 - 27-Apr-26 |
| Sell* | 230 | 1,088.50p | Automatic Execution |
16:29:45 - 27-Apr-26 |
| Sell* | 55 | 1,088.50p | SI Trade |
16:29:35 - 27-Apr-26 |
| Buy* | 542 | 1,089.00p | Automatic Execution |
16:29:30 - 27-Apr-26 |
| Sell* | 182 | 1,088.55p | Ordinary |
16:29:23 - 27-Apr-26 |
| Sell* | 50 | 1,088.54p | Ordinary |
16:29:21 - 27-Apr-26 |
| Buy* | 557 | 1,089.00p | Automatic Execution |
16:29:21 - 27-Apr-26 |
| Buy* | 194 | 1,089.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 363 | 1,089.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 130 | 1,089.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 108 | 1,089.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 304 | 1,089.00p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 198 | 1,089.00p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 359 | 1,089.00p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 220 | 1,089.00p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 685 | 1,089.00p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 101 | 1,088.55p | Ordinary |
16:29:18 - 27-Apr-26 |
| Sell* | 100 | 1,088.55p | Ordinary |
16:29:16 - 27-Apr-26 |
| Sell* | 147 | 1,088.50p | Automatic Execution |
16:29:15 - 27-Apr-26 |
| Buy* | 685 | 1,089.00p | Automatic Execution |
16:29:15 - 27-Apr-26 |
| Sell* | 686 | 1,088.50p | Automatic Execution |
16:29:15 - 27-Apr-26 |
| Buy* | 30 | 1,088.50p | Automatic Execution |
16:29:01 - 27-Apr-26 |
| Buy* | 206 | 1,088.50p | Automatic Execution |
16:29:01 - 27-Apr-26 |
| Buy* | 109 | 1,088.50p | Automatic Execution |
16:29:01 - 27-Apr-26 |
| Buy* | 91 | 1,088.50p | Automatic Execution |
16:29:01 - 27-Apr-26 |
| Buy* | 256 | 1,088.50p | Automatic Execution |
16:29:01 - 27-Apr-26 |
| Sell* | 51 | 1,088.00p | Automatic Execution |
16:29:00 - 27-Apr-26 |
| Buy* | 242 | 1,088.50p | Automatic Execution |
16:28:57 - 27-Apr-26 |
| Buy* | 226 | 1,088.50p | Automatic Execution |
16:28:57 - 27-Apr-26 |
| Buy* | 5 | 1,088.465p | Ordinary |
16:28:52 - 27-Apr-26 |
| Buy* | 10 | 1,088.465p | Ordinary |
16:28:51 - 27-Apr-26 |
| Sell* | 271 | 1,088.00p | Automatic Execution |
16:28:49 - 27-Apr-26 |
| Sell* | 186 | 1,088.00p | Automatic Execution |
16:28:49 - 27-Apr-26 |
| Sell* | 193 | 1,088.00p | Automatic Execution |
16:28:49 - 27-Apr-26 |
| Sell* | 300 | 1,088.00p | Automatic Execution |
16:28:49 - 27-Apr-26 |
| Buy* | 685 | 1,088.50p | Automatic Execution |
16:28:49 - 27-Apr-26 |
| Sell* | 139 | 1,088.00p | Automatic Execution |
16:28:46 - 27-Apr-26 |
| Sell* | 381 | 1,088.00p | Automatic Execution |
16:28:46 - 27-Apr-26 |
| Buy* | 1 | 1,089.00p | SI Trade |
16:28:45 - 27-Apr-26 |
| Sell* | 193 | 1,088.50p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Sell* | 1,000 | 1,088.50p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Sell* | 398 | 1,088.50p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Sell* | 368 | 1,088.95p | Ordinary |
16:28:43 - 27-Apr-26 |
| Buy* | 157 | 1,089.00p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Buy* | 39 | 1,089.00p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 264 | 1,088.50p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 163 | 1,088.50p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 154 | 1,088.50p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 146 | 1,088.50p | Automatic Execution |
16:28:35 - 27-Apr-26 |
| Sell* | 307 | 1,088.50p | Automatic Execution |
16:28:35 - 27-Apr-26 |
| Sell* | 107 | 1,088.50p | Automatic Execution |
16:28:35 - 27-Apr-26 |
| Sell* | 72 | 1,088.50p | Automatic Execution |
16:28:35 - 27-Apr-26 |
| Sell* | 357 | 1,088.50p | Automatic Execution |
16:28:35 - 27-Apr-26 |
| Sell* | 1,000 | 1,089.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 685 | 1,089.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 372 | 1,089.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Unknown* | 0 | 1,089.50p | SI Trade |
16:28:24 - 27-Apr-26 |
| Buy* | 10 | 1,089.457p | Ordinary |
16:28:15 - 27-Apr-26 |
| Unknown* | 0 | 1,089.50p | SI Trade |
16:28:08 - 27-Apr-26 |
| Sell* | 685 | 1,089.00p | Automatic Execution |
16:28:08 - 27-Apr-26 |
| Sell* | 381 | 1,089.00p | Automatic Execution |
16:28:08 - 27-Apr-26 |
| Buy* | 18 | 1,089.50p | SI Trade |
16:28:00 - 27-Apr-26 |
| Unknown* | 0 | 1,089.50p | SI Trade |
16:28:00 - 27-Apr-26 |
| Unknown* | 0 | 1,089.50p | SI Trade |
16:28:00 - 27-Apr-26 |
| Unknown* | 0 | 1,089.50p | SI Trade |
16:27:38 - 27-Apr-26 |
| Buy* | 498 | 1,089.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Buy* | 450 | 1,089.50p | Automatic Execution |
16:27:38 - 27-Apr-26 |
| Unknown* | 0 | 1,089.50p | SI Trade |
16:27:25 - 27-Apr-26 |
| Buy* | 9 | 1,089.50p | SI Trade |
16:27:21 - 27-Apr-26 |
| Unknown* | 0 | 1,089.50p | SI Trade |
16:27:10 - 27-Apr-26 |
| Buy* | 38 | 1,088.50p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Buy* | 34 | 1,088.50p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Unknown* | 0 | 1,088.50p | SI Trade |
16:27:00 - 27-Apr-26 |
| Unknown* | 0 | 1,088.50p | SI Trade |
16:27:00 - 27-Apr-26 |
| Buy* | 685 | 1,088.50p | Automatic Execution |
16:27:00 - 27-Apr-26 |
| Sell* | 248 | 1,088.00p | SI Trade |
16:26:48 - 27-Apr-26 |
| Sell* | 693 | 1,088.00p | Automatic Execution |
16:26:32 - 27-Apr-26 |
| Unknown* | 0 | 1,088.00p | SI Trade |
16:26:30 - 27-Apr-26 |
| Buy* | 558 | 1,088.00p | Automatic Execution |
16:26:30 - 27-Apr-26 |
| Sell* | 345 | 1,088.00p | Automatic Execution |
16:26:30 - 27-Apr-26 |
| Buy* | 106 | 1,088.00p | Automatic Execution |
16:26:30 - 27-Apr-26 |
| Buy* | 128 | 1,088.00p | Automatic Execution |
16:26:30 - 27-Apr-26 |
| Buy* | 299 | 1,088.00p | Automatic Execution |
16:26:30 - 27-Apr-26 |
| Buy* | 104 | 1,088.00p | Automatic Execution |
16:26:30 - 27-Apr-26 |
| Buy* | 488 | 1,088.00p | Automatic Execution |
16:26:30 - 27-Apr-26 |
| Buy* | 350 | 1,087.775p | Ordinary |
16:26:26 - 27-Apr-26 |
| Sell* | 200 | 1,087.50p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Sell* | 279 | 1,087.50p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Sell* | 685 | 1,087.50p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Buy* | 685 | 1,088.00p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Buy* | 193 | 1,088.00p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Buy* | 280 | 1,088.00p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Buy* | 193 | 1,088.00p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Buy* | 229 | 1,088.00p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Buy* | 396 | 1,088.00p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Buy* | 51 | 1,088.00p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Buy* | 685 | 1,088.00p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Sell* | 495 | 1,087.50p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Sell* | 57 | 1,087.50p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Sell* | 853 | 1,087.50p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Sell* | 458 | 1,087.50p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Sell* | 358 | 1,087.50p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Sell* | 85 | 1,087.50p | Automatic Execution |
16:26:13 - 27-Apr-26 |
| Buy* | 110 | 1,088.50p | SI Trade |
16:26:11 - 27-Apr-26 |
| Unknown* | 0 | 1,087.50p | OTC Trade |
16:25:54 - 27-Apr-26 |
| Unknown* | 0 | 1,087.50p | OTC Trade |
16:25:54 - 27-Apr-26 |
| Unknown* | 0 | 1,087.50p | OTC Trade |
16:25:53 - 27-Apr-26 |
| Unknown* | 0 | 1,087.50p | OTC Trade |
16:25:53 - 27-Apr-26 |
| Buy* | 541 | 1,088.00p | Automatic Execution |
16:25:51 - 27-Apr-26 |
| Buy* | 54 | 1,088.00p | Automatic Execution |
16:25:51 - 27-Apr-26 |
| Buy* | 548 | 1,087.775p | Ordinary |
16:25:40 - 27-Apr-26 |
| Buy* | 280 | 1,088.00p | Automatic Execution |
16:25:37 - 27-Apr-26 |
| Buy* | 685 | 1,088.00p | Automatic Execution |
16:25:37 - 27-Apr-26 |
| Buy* | 111 | 1,088.00p | Automatic Execution |
16:25:37 - 27-Apr-26 |
| Buy* | 60 | 1,088.00p | Automatic Execution |
16:25:37 - 27-Apr-26 |
| Buy* | 33 | 1,088.00p | Automatic Execution |
16:25:37 - 27-Apr-26 |
| Buy* | 261 | 1,088.00p | Automatic Execution |
16:25:37 - 27-Apr-26 |
| Buy* | 204 | 1,088.00p | Automatic Execution |
16:25:37 - 27-Apr-26 |
| Buy* | 225 | 1,087.775p | Ordinary |
16:25:33 - 27-Apr-26 |
| Sell* | 478 | 1,088.00p | Automatic Execution |
16:25:29 - 27-Apr-26 |
| Buy* | 685 | 1,088.00p | Automatic Execution |
16:25:29 - 27-Apr-26 |
| Buy* | 1,400 | 1,088.00p | SI Trade |
16:25:23 - 27-Apr-26 |
| Buy* | 22 | 1,088.00p | SI Trade |
16:25:10 - 27-Apr-26 |
| Sell* | 52 | 1,087.50p | SI Trade |
16:25:07 - 27-Apr-26 |
| Unknown* | 52 | 1,087.50p | OTC Trade |
16:25:07 - 27-Apr-26 |
| Buy* | 9 | 1,088.00p | Ordinary |
16:25:04 - 27-Apr-26 |
| Unknown* | 0 | 1,088.50p | SI Trade |
16:24:59 - 27-Apr-26 |
| Buy* | 280 | 1,088.00p | Automatic Execution |
16:24:55 - 27-Apr-26 |
| Sell* | 518 | 1,087.50p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Sell* | 940 | 1,087.50p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Sell* | 501 | 1,087.50p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Sell* | 193 | 1,087.50p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Sell* | 45 | 1,087.50p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Sell* | 376 | 1,087.50p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Sell* | 795 | 1,087.50p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Sell* | 685 | 1,087.50p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Sell* | 350 | 1,088.00p | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Sell* | 120 | 1,087.50p | SI Trade |
16:23:48 - 27-Apr-26 |
| Buy* | 256 | 1,088.00p | Automatic Execution |
16:23:35 - 27-Apr-26 |
| Buy* | 590 | 1,088.00p | Automatic Execution |
16:23:35 - 27-Apr-26 |
| Unknown* | 1 | 1,088.00p | Ordinary |
16:23:34 - 27-Apr-26 |
| Buy* | 88 | 1,088.00p | Automatic Execution |
16:23:33 - 27-Apr-26 |
| Buy* | 73 | 1,088.00p | Automatic Execution |
16:23:33 - 27-Apr-26 |
| Buy* | 79 | 1,088.00p | Automatic Execution |
16:23:33 - 27-Apr-26 |
| Buy* | 127 | 1,088.00p | Automatic Execution |
16:23:33 - 27-Apr-26 |
| Buy* | 213 | 1,088.00p | Automatic Execution |
16:23:33 - 27-Apr-26 |
| Buy* | 5 | 1,088.00p | SI Trade |
16:23:27 - 27-Apr-26 |
| Buy* | 9 | 1,088.00p | SI Trade |
16:23:12 - 27-Apr-26 |
| Buy* | 350 | 1,087.55p | Ordinary |
16:23:08 - 27-Apr-26 |
| Unknown* | 0 | 1,087.00p | SI Trade |
16:23:07 - 27-Apr-26 |
| Unknown* | 0 | 1,088.00p | SI Trade |
16:23:02 - 27-Apr-26 |
| Unknown* | 4,597 | 1,087.50p | SI Trade |
16:22:48 - 27-Apr-26 |
| Buy* | 500 | 1,087.55p | Ordinary |
16:22:38 - 27-Apr-26 |
| Unknown* | 1,829 | 1,087.50p | SI Trade |
16:22:36 - 27-Apr-26 |
| Buy* | 4 | 1,088.00p | Ordinary |
16:22:29 - 27-Apr-26 |
| Buy* | 2,183 | 1,088.00p | SI Trade |
16:22:21 - 27-Apr-26 |
| Buy* | 685 | 1,088.00p | Automatic Execution |
16:22:13 - 27-Apr-26 |
| Buy* | 573 | 1,088.00p | Automatic Execution |
16:22:09 - 27-Apr-26 |
| Unknown* | 0 | 1,088.00p | SI Trade |
16:22:06 - 27-Apr-26 |
| Buy* | 150 | 1,088.00p | SI Trade |
16:22:05 - 27-Apr-26 |
| Buy* | 100 | 1,088.275p | Ordinary |
16:22:04 - 27-Apr-26 |
| Sell* | 356 | 1,088.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Sell* | 161 | 1,088.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Buy* | 400 | 1,088.775p | Ordinary |
16:22:01 - 27-Apr-26 |
| Buy* | 1 | 1,088.50p | SI Trade |
16:21:58 - 27-Apr-26 |
| Sell* | 74 | 1,088.50p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 363 | 1,088.50p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 314 | 1,088.50p | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Buy* | 100 | 1,088.775p | Ordinary |
16:21:47 - 27-Apr-26 |
| Unknown* | 36 | 1,089.00p | SI Trade |
16:21:37 - 27-Apr-26 |
| Buy* | 581 | 1,089.00p | Automatic Execution |
16:21:37 - 27-Apr-26 |
| Buy* | 500 | 1,089.05p | Ordinary |
16:21:33 - 27-Apr-26 |
| Unknown* | 0 | 1,089.50p | SI Trade |
16:21:30 - 27-Apr-26 |
| Buy* | 157 | 1,089.05p | Ordinary |
16:21:29 - 27-Apr-26 |
| Buy* | 130 | 1,089.00p | Automatic Execution |
16:21:13 - 27-Apr-26 |
| Buy* | 100 | 1,089.00p | SI Trade |
16:21:11 - 27-Apr-26 |
| Buy* | 416 | 1,089.00p | Automatic Execution |
16:21:11 - 27-Apr-26 |
| Buy* | 546 | 1,089.00p | Automatic Execution |
16:21:05 - 27-Apr-26 |
| Unknown* | 0 | 1,089.00p | SI Trade |
16:21:03 - 27-Apr-26 |
| Buy* | 34 | 1,089.00p | Automatic Execution |
16:21:03 - 27-Apr-26 |
| Buy* | 506 | 1,089.00p | Automatic Execution |
16:21:03 - 27-Apr-26 |