Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 1,223.50p SI Trade
 16:35:14 - 09-Mar-26
Buy* 39,689 1,223.50p SI Trade
 16:35:14 - 09-Mar-26
Buy* 1,706 1,223.50p SI Trade
 16:35:14 - 09-Mar-26
Buy* 2,947 1,223.50p SI Trade
 16:35:14 - 09-Mar-26
Buy* 3,428 1,223.50p SI Trade
 16:35:14 - 09-Mar-26
Buy* 10,528 1,223.50p SI Trade
 16:35:14 - 09-Mar-26
Buy* 920,404 1,223.50p Suspected BUY Trade
 16:35:14 - 09-Mar-26
Sell* 300 1,237.5005p Ordinary
 16:29:51 - 09-Mar-26
Sell* 319 1,237.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 405 1,238.00p SI Trade
 16:29:48 - 09-Mar-26
Buy* 200 1,238.50p Automatic Execution
 16:29:43 - 09-Mar-26
Buy* 319 1,238.50p Automatic Execution
 16:29:43 - 09-Mar-26
Buy* 46 1,238.00p Automatic Execution
 16:29:43 - 09-Mar-26
Buy* 54 1,238.00p Automatic Execution
 16:29:42 - 09-Mar-26
Buy* 319 1,238.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 319 1,238.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 76 1,238.00p Automatic Execution
 16:29:42 - 09-Mar-26
Sell* 100 1,238.00p Automatic Execution
 16:29:42 - 09-Mar-26
Buy* 200 1,238.50p Automatic Execution
 16:29:42 - 09-Mar-26
Buy* 319 1,238.50p Automatic Execution
 16:29:42 - 09-Mar-26
Buy* 318 1,238.00p Automatic Execution
 16:29:40 - 09-Mar-26
Buy* 200 1,237.50p Automatic Execution
 16:29:36 - 09-Mar-26
Buy* 319 1,237.50p Automatic Execution
 16:29:36 - 09-Mar-26
Sell* 68 1,237.00p Automatic Execution
 16:29:35 - 09-Mar-26
Sell* 82 1,237.00p Automatic Execution
 16:29:35 - 09-Mar-26
Sell* 319 1,237.00p Automatic Execution
 16:29:35 - 09-Mar-26
Buy* 100 1,237.571p Ordinary
 16:29:34 - 09-Mar-26
Sell* 319 1,237.50p Automatic Execution
 16:29:32 - 09-Mar-26
Unknown* 1,266 1,237.50p SI Trade
 16:29:29 - 09-Mar-26
Buy* 40 1,238.00p SI Trade
 16:29:27 - 09-Mar-26
Sell* 319 1,237.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 79 1,237.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 326 1,237.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 94 1,237.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 197 1,237.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 240 1,237.00p Automatic Execution
 16:29:23 - 09-Mar-26
Sell* 64 1,236.00p SI Trade
 16:29:21 - 09-Mar-26
Sell* 319 1,236.50p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 196 1,236.00p Automatic Execution
 16:29:10 - 09-Mar-26
Buy* 295 1,236.00p Automatic Execution
 16:29:10 - 09-Mar-26
Buy* 10,000 1,236.8214p Ordinary
 16:29:07 - 09-Mar-26
Buy* 24 1,236.00p Automatic Execution
 16:29:05 - 09-Mar-26
Unknown* 0 1,236.00p SI Trade
 16:28:53 - 09-Mar-26
Sell* 131 1,235.50p Automatic Execution
 16:28:48 - 09-Mar-26
Buy* 420 1,235.50p Automatic Execution
 16:28:45 - 09-Mar-26
Buy* 948 1,235.50p Automatic Execution
 16:28:45 - 09-Mar-26
Buy* 304 1,235.50p Automatic Execution
 16:28:45 - 09-Mar-26
Buy* 147 1,235.50p Automatic Execution
 16:28:45 - 09-Mar-26
Buy* 1 1,235.00p Automatic Execution
 16:28:44 - 09-Mar-26
Sell* 319 1,235.00p Automatic Execution
 16:28:44 - 09-Mar-26
Sell* 253 1,235.00p Automatic Execution
 16:28:44 - 09-Mar-26
Buy* 420 1,235.00p Automatic Execution
 16:28:44 - 09-Mar-26
Sell* 223 1,234.50p Automatic Execution
 16:28:36 - 09-Mar-26
Sell* 91 1,234.50p Automatic Execution
 16:28:36 - 09-Mar-26
Buy* 420 1,235.00p Automatic Execution
 16:28:36 - 09-Mar-26
Buy* 150 1,235.00p Automatic Execution
 16:28:36 - 09-Mar-26
Buy* 252 1,235.00p Automatic Execution
 16:28:36 - 09-Mar-26
Unknown* 2,500 1,235.00p SI Trade
 16:28:30 - 09-Mar-26
Buy* 144 1,235.00p Automatic Execution
 16:28:29 - 09-Mar-26
Buy* 163 1,235.00p Automatic Execution
 16:28:29 - 09-Mar-26
Buy* 420 1,235.00p Automatic Execution
 16:28:26 - 09-Mar-26
Buy* 220 1,235.00p Automatic Execution
 16:28:26 - 09-Mar-26
Buy* 319 1,235.00p Automatic Execution
 16:28:26 - 09-Mar-26
Unknown* 49 1,234.50p SI Trade
 16:28:25 - 09-Mar-26
Buy* 115 1,235.00p Automatic Execution
 16:28:25 - 09-Mar-26
Sell* 304 1,235.00p Automatic Execution
 16:28:25 - 09-Mar-26
Buy* 15 1,235.00p Automatic Execution
 16:28:25 - 09-Mar-26
Buy* 319 1,235.00p Automatic Execution
 16:28:25 - 09-Mar-26
Buy* 157 1,235.00p Automatic Execution
 16:28:25 - 09-Mar-26
Buy* 319 1,235.00p Automatic Execution
 16:28:25 - 09-Mar-26
Buy* 26 1,235.00p Automatic Execution
 16:28:25 - 09-Mar-26
Unknown* 0 1,235.00p SI Trade
 16:28:20 - 09-Mar-26
Buy* 196 1,235.00p Automatic Execution
 16:28:20 - 09-Mar-26
Buy* 319 1,234.50p Automatic Execution
 16:28:18 - 09-Mar-26
Sell* 43 1,234.00p Automatic Execution
 16:28:18 - 09-Mar-26
Sell* 319 1,234.00p Automatic Execution
 16:28:18 - 09-Mar-26
Buy* 239 1,234.50p Automatic Execution
 16:28:18 - 09-Mar-26
Buy* 41 1,234.50p Automatic Execution
 16:28:18 - 09-Mar-26
Buy* 278 1,234.50p Automatic Execution
 16:28:18 - 09-Mar-26
Sell* 109 1,233.50p Automatic Execution
 16:28:18 - 09-Mar-26
Sell* 240 1,234.00p Automatic Execution
 16:28:18 - 09-Mar-26
Sell* 200 1,234.00p Automatic Execution
 16:28:18 - 09-Mar-26
Sell* 311 1,234.50p Automatic Execution
 16:28:18 - 09-Mar-26
Buy* 301 1,235.00p Automatic Execution
 16:28:15 - 09-Mar-26
Buy* 183 1,235.00p Automatic Execution
 16:28:15 - 09-Mar-26
Buy* 71 1,235.501p Ordinary
 16:28:12 - 09-Mar-26
Sell* 52 1,235.50p Automatic Execution
 16:28:11 - 09-Mar-26
Sell* 136 1,235.50p Automatic Execution
 16:28:11 - 09-Mar-26
Sell* 316 1,236.00p Automatic Execution
 16:27:55 - 09-Mar-26
Sell* 83 1,236.50p Automatic Execution
 16:27:43 - 09-Mar-26
Sell* 198 1,236.50p Automatic Execution
 16:27:43 - 09-Mar-26
Sell* 223 1,236.50p Automatic Execution
 16:27:43 - 09-Mar-26
Unknown* 0 1,237.50p SI Trade
 16:27:31 - 09-Mar-26
Buy* 176 1,237.00p Automatic Execution
 16:27:27 - 09-Mar-26
Sell* 51 1,237.00p Automatic Execution
 16:27:25 - 09-Mar-26
Sell* 208 1,237.00p Automatic Execution
 16:27:25 - 09-Mar-26
Sell* 102 1,237.00p Automatic Execution
 16:27:25 - 09-Mar-26
Sell* 102 1,237.00p Automatic Execution
 16:27:25 - 09-Mar-26
Unknown* 6 1,237.50p SI Trade
 16:27:18 - 09-Mar-26
Buy* 807 1,237.891p Ordinary
 16:27:07 - 09-Mar-26
Buy* 124 1,237.75p Ordinary
 16:26:50 - 09-Mar-26
Unknown* 40 1,237.50p SI Trade
 16:26:44 - 09-Mar-26
Unknown* 39 1,237.50p SI Trade
 16:26:44 - 09-Mar-26
Unknown* 37 1,237.50p SI Trade
 16:26:44 - 09-Mar-26
Unknown* 526 1,237.50p SI Trade
 16:26:44 - 09-Mar-26
Sell* 319 1,237.50p Automatic Execution
 16:26:40 - 09-Mar-26
Sell* 87 1,237.50p Automatic Execution
 16:26:40 - 09-Mar-26
Sell* 148 1,238.00p Automatic Execution
 16:26:40 - 09-Mar-26
Sell* 319 1,238.00p Automatic Execution
 16:26:40 - 09-Mar-26
Sell* 49 1,238.00p Automatic Execution
 16:26:40 - 09-Mar-26
Sell* 80 1,237.9251p Ordinary
 16:26:39 - 09-Mar-26
Sell* 319 1,238.00p Automatic Execution
 16:26:38 - 09-Mar-26
Sell* 89 1,238.00p Automatic Execution
 16:26:38 - 09-Mar-26
Unknown* 0 1,238.50p SI Trade
 16:26:33 - 09-Mar-26
Sell* 119 1,236.25p Ordinary
 16:26:29 - 09-Mar-26
Sell* 88 1,237.50p Automatic Execution
 16:26:27 - 09-Mar-26
Sell* 319 1,237.50p Automatic Execution
 16:26:27 - 09-Mar-26
Sell* 319 1,237.00p Automatic Execution
 16:26:24 - 09-Mar-26
Sell* 319 1,237.00p Automatic Execution
 16:26:24 - 09-Mar-26
Buy* 408 1,236.50p Automatic Execution
 16:26:24 - 09-Mar-26
Buy* 596 1,236.50p Automatic Execution
 16:26:23 - 09-Mar-26
Unknown* 0 1,236.50p SI Trade
 16:26:21 - 09-Mar-26
Sell* 45 1,236.04p Ordinary
 16:26:16 - 09-Mar-26
Unknown* 938 1,236.25p SI Trade
 16:26:16 - 09-Mar-26
Buy* 639 1,236.50p SI Trade
 16:26:01 - 09-Mar-26
Unknown* 39 1,236.00p SI Trade
 16:26:00 - 09-Mar-26
Buy* 300 1,236.50p Automatic Execution
 16:25:55 - 09-Mar-26
Buy* 201 1,236.00p Automatic Execution
 16:25:55 - 09-Mar-26
Sell* 1 1,234.50p SI Trade
 16:25:49 - 09-Mar-26
Buy* 117 1,235.50p Automatic Execution
 16:25:49 - 09-Mar-26
Buy* 240 1,235.50p Automatic Execution
 16:25:49 - 09-Mar-26
Buy* 319 1,235.50p Automatic Execution
 16:25:49 - 09-Mar-26
Buy* 5,000 1,235.3889p Ordinary
 16:25:47 - 09-Mar-26
Sell* 2,480 1,234.85p SI Trade
 16:25:45 - 09-Mar-26
Buy* 315 1,235.00p Automatic Execution
 16:25:32 - 09-Mar-26
Buy* 208 1,234.50p Automatic Execution
 16:25:29 - 09-Mar-26
Buy* 319 1,234.50p Automatic Execution
 16:25:29 - 09-Mar-26
Buy* 319 1,234.50p Automatic Execution
 16:25:23 - 09-Mar-26
Sell* 201 1,234.50p Automatic Execution
 16:25:23 - 09-Mar-26
Buy* 4 1,235.00p Automatic Execution
 16:25:23 - 09-Mar-26
Sell* 34 1,235.50p Automatic Execution
 16:25:18 - 09-Mar-26
Buy* 285 1,235.00p Automatic Execution
 16:25:14 - 09-Mar-26
Buy* 319 1,235.00p Automatic Execution
 16:25:14 - 09-Mar-26
Buy* 115 1,235.968p Ordinary
 16:25:11 - 09-Mar-26
Buy* 1 1,235.00p SI Trade
 16:25:09 - 09-Mar-26
Buy* 32 1,235.00p SI Trade
 16:25:09 - 09-Mar-26
Sell* 319 1,235.00p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 146 1,235.00p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 53 1,235.50p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 200 1,235.50p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 108 1,235.50p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 319 1,236.00p Automatic Execution
 16:25:06 - 09-Mar-26
Buy* 171 1,235.50p Automatic Execution
 16:24:49 - 09-Mar-26
Buy* 319 1,235.50p Automatic Execution
 16:24:49 - 09-Mar-26
Sell* 95 1,235.00p Automatic Execution
 16:24:49 - 09-Mar-26
Sell* 319 1,235.00p Automatic Execution
 16:24:49 - 09-Mar-26
Buy* 161 1,235.50p Automatic Execution
 16:24:49 - 09-Mar-26
Buy* 162 1,235.00p Automatic Execution
 16:24:44 - 09-Mar-26
Sell* 239 1,234.50p Automatic Execution
 16:24:40 - 09-Mar-26
Sell* 115 1,234.50p Automatic Execution
 16:24:40 - 09-Mar-26
Sell* 197 1,234.50p Automatic Execution
 16:24:40 - 09-Mar-26
Buy* 456 1,235.50p SI Trade
 16:24:33 - 09-Mar-26
Buy* 57 1,235.00p SI Trade
 16:24:33 - 09-Mar-26
Buy* 72 1,235.50p SI Trade
 16:24:33 - 09-Mar-26
Buy* 93 1,235.00p Automatic Execution
 16:24:33 - 09-Mar-26
Unknown* 42 1,235.00p SI Trade
 16:24:33 - 09-Mar-26
Unknown* 41 1,235.00p SI Trade
 16:24:33 - 09-Mar-26
Sell* 84 1,235.00p Automatic Execution
 16:24:33 - 09-Mar-26
Sell* 171 1,235.00p Automatic Execution
 16:24:33 - 09-Mar-26
Buy* 319 1,235.50p Automatic Execution
 16:24:29 - 09-Mar-26
Buy* 74 1,235.50p Automatic Execution
 16:24:29 - 09-Mar-26
Buy* 193 1,235.50p Automatic Execution
 16:24:29 - 09-Mar-26
Buy* 319 1,235.50p Automatic Execution
 16:24:29 - 09-Mar-26
Sell* 158 1,234.75p SI Trade
 16:24:28 - 09-Mar-26
Unknown* 0 1,234.50p SI Trade
 16:24:26 - 09-Mar-26
Buy* 990 1,235.50p Automatic Execution
 16:24:25 - 09-Mar-26
Buy* 216 1,235.50p Automatic Execution
 16:24:25 - 09-Mar-26
Buy* 75 1,235.50p Automatic Execution
 16:24:25 - 09-Mar-26
Buy* 319 1,234.50p Automatic Execution
 16:24:14 - 09-Mar-26
Sell* 76 1,234.50p Automatic Execution
 16:24:14 - 09-Mar-26
Sell* 319 1,234.50p Automatic Execution
 16:24:14 - 09-Mar-26
Sell* 255 1,235.00p Automatic Execution
 16:24:09 - 09-Mar-26
Sell* 41 1,235.00p Automatic Execution
 16:24:09 - 09-Mar-26
Unknown* 77 1,235.25p SI Trade
 16:24:06 - 09-Mar-26
Buy* 14 1,235.00p Automatic Execution
 16:24:06 - 09-Mar-26
Buy* 203 1,234.50p Automatic Execution
 16:24:04 - 09-Mar-26
Buy* 1 1,235.00p SI Trade
 16:23:54 - 09-Mar-26
Buy* 241 1,234.4981p Ordinary
 16:23:37 - 09-Mar-26
Unknown* 61 1,234.50p OTC Trade
 16:23:35 - 09-Mar-26
Buy* 61 1,234.50p SI Trade
 16:23:35 - 09-Mar-26
Buy* 200 1,234.4827p Ordinary
 16:23:34 - 09-Mar-26
Sell* 319 1,234.00p Automatic Execution
 16:23:33 - 09-Mar-26
Sell* 76 1,234.00p Automatic Execution
 16:23:33 - 09-Mar-26
Buy* 310 1,234.50p Automatic Execution
 16:23:31 - 09-Mar-26
Buy* 183 1,234.50p Automatic Execution
 16:23:31 - 09-Mar-26
Sell* 319 1,234.00p Automatic Execution
 16:23:28 - 09-Mar-26
Buy* 137 1,233.50p Automatic Execution
 16:23:18 - 09-Mar-26
Buy* 319 1,233.50p Automatic Execution
 16:23:18 - 09-Mar-26
Buy* 229 1,233.50p SI Trade
 16:23:07 - 09-Mar-26
Buy* 241 1,233.234p Ordinary
 16:23:07 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23