Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 197 1,520.00p SI Trade
 16:35:15 - 13-Feb-26
Unknown* 197 1,520.00p OTC Trade
 16:35:15 - 13-Feb-26
Sell* 5,481 1,520.00p Automatic Execution
 16:35:15 - 13-Feb-26
Sell* 4,366 1,520.00p Automatic Execution
 16:35:15 - 13-Feb-26
Sell* 395,389 1,520.00p Uncrossing Trade
 16:35:15 - 13-Feb-26
Sell* 990 1,530.00p Automatic Execution
 16:19:56 - 13-Feb-26
Sell* 737 1,530.00p Automatic Execution
 16:19:56 - 13-Feb-26
Buy* 135 1,530.50p Automatic Execution
 16:19:53 - 13-Feb-26
Buy* 321 1,530.50p Automatic Execution
 16:19:53 - 13-Feb-26
Buy* 236 1,530.50p Automatic Execution
 16:19:53 - 13-Feb-26
Unknown* 40 1,530.00p SI Trade
 16:19:51 - 13-Feb-26
Buy* 2,383 1,530.00p Automatic Execution
 16:19:49 - 13-Feb-26
Buy* 1,100 1,530.00p Automatic Execution
 16:19:49 - 13-Feb-26
Sell* 187 1,529.50p Automatic Execution
 16:19:49 - 13-Feb-26
Buy* 602 1,529.50p Automatic Execution
 16:19:49 - 13-Feb-26
Sell* 148 1,529.50p Automatic Execution
 16:19:49 - 13-Feb-26
Buy* 685 1,529.50p Automatic Execution
 16:19:49 - 13-Feb-26
Sell* 160 1,529.50p Automatic Execution
 16:19:49 - 13-Feb-26
Buy* 709 1,529.50p Automatic Execution
 16:19:49 - 13-Feb-26
Sell* 136 1,529.50p Automatic Execution
 16:19:49 - 13-Feb-26
Buy* 625 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Sell* 220 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Buy* 1,701 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Buy* 690 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Sell* 155 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Buy* 2,391 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Sell* 206 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Buy* 2,391 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Buy* 2,391 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Sell* 1,137 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Buy* 1,101 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Buy* 1,684 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Sell* 74 1,529.00p Automatic Execution
 16:19:48 - 13-Feb-26
Buy* 707 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Sell* 1,736 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Sell* 138 1,529.50p Automatic Execution
 16:19:48 - 13-Feb-26
Sell* 15 1,529.50p SI Trade
 16:19:47 - 13-Feb-26
Buy* 2,391 1,529.50p Automatic Execution
 16:19:46 - 13-Feb-26
Buy* 632 1,529.50p Automatic Execution
 16:19:46 - 13-Feb-26
Buy* 2,391 1,529.50p Automatic Execution
 16:19:46 - 13-Feb-26
Buy* 1,020 1,529.50p Automatic Execution
 16:19:46 - 13-Feb-26
Buy* 81 1,529.50p Automatic Execution
 16:19:36 - 13-Feb-26
Buy* 302 1,529.50p Automatic Execution
 16:19:29 - 13-Feb-26
Buy* 2,297 1,529.00p Automatic Execution
 16:19:27 - 13-Feb-26
Buy* 2,187 1,529.00p Automatic Execution
 16:19:27 - 13-Feb-26
Buy* 9,373 1,529.00p Automatic Execution
 16:19:27 - 13-Feb-26
Buy* 1,949 1,529.00p Automatic Execution
 16:19:27 - 13-Feb-26
Buy* 1,070 1,529.00p Automatic Execution
 16:19:27 - 13-Feb-26
Buy* 233 1,529.00p Automatic Execution
 16:19:27 - 13-Feb-26
Buy* 95 1,529.00p Automatic Execution
 16:19:26 - 13-Feb-26
Buy* 184 1,529.00p Automatic Execution
 16:19:23 - 13-Feb-26
Buy* 180 1,529.00p Automatic Execution
 16:19:23 - 13-Feb-26
Sell* 1,593 1,528.50p Automatic Execution
 16:19:23 - 13-Feb-26
Sell* 2,391 1,528.50p Automatic Execution
 16:19:23 - 13-Feb-26
Buy* 217 1,529.00p Automatic Execution
 16:19:22 - 13-Feb-26
Sell* 145 1,528.50p Automatic Execution
 16:19:18 - 13-Feb-26
Sell* 2,391 1,528.50p Automatic Execution
 16:19:18 - 13-Feb-26
Buy* 283 1,529.00p Automatic Execution
 16:19:18 - 13-Feb-26
Buy* 208 1,529.00p Automatic Execution
 16:19:16 - 13-Feb-26
Buy* 237 1,529.00p Automatic Execution
 16:19:11 - 13-Feb-26
Buy* 205 1,529.00p Automatic Execution
 16:19:10 - 13-Feb-26
Buy* 659 1,529.00p Automatic Execution
 16:19:10 - 13-Feb-26
Buy* 584 1,529.00p Automatic Execution
 16:19:10 - 13-Feb-26
Buy* 604 1,529.00p Automatic Execution
 16:19:10 - 13-Feb-26
Sell* 2,391 1,529.00p Automatic Execution
 16:19:10 - 13-Feb-26
Sell* 211 1,529.00p Automatic Execution
 16:19:10 - 13-Feb-26
Sell* 1,041 1,529.00p Automatic Execution
 16:19:10 - 13-Feb-26
Sell* 57 1,529.00p Automatic Execution
 16:19:06 - 13-Feb-26
Buy* 5,599 1,529.50p Automatic Execution
 16:19:06 - 13-Feb-26
Buy* 149 1,529.50p Automatic Execution
 16:19:06 - 13-Feb-26
Sell* 676 1,529.00p Automatic Execution
 16:19:03 - 13-Feb-26
Buy* 2,220 1,529.50p Automatic Execution
 16:19:03 - 13-Feb-26
Buy* 182 1,529.50p Automatic Execution
 16:19:01 - 13-Feb-26
Sell* 603 1,529.00p Automatic Execution
 16:19:01 - 13-Feb-26
Sell* 486 1,529.00p Automatic Execution
 16:19:01 - 13-Feb-26
Buy* 32 1,529.498p Ordinary
 16:19:00 - 13-Feb-26
Buy* 1,723 1,529.50p Automatic Execution
 16:18:56 - 13-Feb-26
Buy* 942 1,529.50p Automatic Execution
 16:18:56 - 13-Feb-26
Sell* 371 1,529.50p Automatic Execution
 16:18:56 - 13-Feb-26
Sell* 145 1,529.50p Automatic Execution
 16:18:56 - 13-Feb-26
Sell* 584 1,529.50p Automatic Execution
 16:18:56 - 13-Feb-26
Sell* 191 1,529.50p Automatic Execution
 16:18:56 - 13-Feb-26
Sell* 260 1,529.50p Automatic Execution
 16:18:56 - 13-Feb-26
Sell* 1,101 1,529.50p Automatic Execution
 16:18:56 - 13-Feb-26
Sell* 2,391 1,529.50p Automatic Execution
 16:18:56 - 13-Feb-26
Buy* 4 1,531.00p Automatic Execution
 16:18:55 - 13-Feb-26
Sell* 584 1,530.50p Automatic Execution
 16:18:53 - 13-Feb-26
Sell* 362 1,530.50p Automatic Execution
 16:18:53 - 13-Feb-26
Sell* 260 1,530.50p Automatic Execution
 16:18:53 - 13-Feb-26
Sell* 2,391 1,530.50p Automatic Execution
 16:18:53 - 13-Feb-26
Sell* 87 1,530.50p Automatic Execution
 16:18:53 - 13-Feb-26
Sell* 15 1,530.00p SI Trade
 16:18:48 - 13-Feb-26
Buy* 101 1,531.00p Automatic Execution
 16:18:48 - 13-Feb-26
Buy* 531 1,531.00p Automatic Execution
 16:18:48 - 13-Feb-26
Buy* 430 1,529.50p Automatic Execution
 16:18:37 - 13-Feb-26
Buy* 253 1,529.00p Automatic Execution
 16:18:36 - 13-Feb-26
Buy* 2,138 1,529.00p Automatic Execution
 16:18:36 - 13-Feb-26
Buy* 49 1,529.00p Automatic Execution
 16:18:36 - 13-Feb-26
Buy* 2,457 1,529.00p Automatic Execution
 16:18:33 - 13-Feb-26
Buy* 34 1,529.00p Automatic Execution
 16:18:33 - 13-Feb-26
Buy* 296 1,529.00p Automatic Execution
 16:18:32 - 13-Feb-26
Buy* 82 1,529.00p Automatic Execution
 16:18:30 - 13-Feb-26
Buy* 11 1,529.00p Automatic Execution
 16:18:30 - 13-Feb-26
Buy* 745 1,528.50p Automatic Execution
 16:18:26 - 13-Feb-26
Buy* 191 1,528.50p Automatic Execution
 16:18:26 - 13-Feb-26
Buy* 323 1,528.50p Automatic Execution
 16:18:25 - 13-Feb-26
Buy* 295 1,529.00p Automatic Execution
 16:18:19 - 13-Feb-26
Buy* 14 1,529.00p Automatic Execution
 16:18:18 - 13-Feb-26
Buy* 602 1,528.50p Automatic Execution
 16:18:00 - 13-Feb-26
Buy* 2,587 1,528.50p Automatic Execution
 16:18:00 - 13-Feb-26
Buy* 639 1,528.50p Automatic Execution
 16:18:00 - 13-Feb-26
Buy* 298 1,528.50p Automatic Execution
 16:17:59 - 13-Feb-26
Buy* 81 1,528.50p Automatic Execution
 16:17:58 - 13-Feb-26
Buy* 83 1,528.50p Automatic Execution
 16:17:54 - 13-Feb-26
Buy* 260 1,529.50p Automatic Execution
 16:17:46 - 13-Feb-26
Buy* 370 1,529.50p Automatic Execution
 16:17:46 - 13-Feb-26
Buy* 27 1,529.50p Automatic Execution
 16:17:46 - 13-Feb-26
Buy* 3,162 1,529.50p Automatic Execution
 16:17:46 - 13-Feb-26
Buy* 3,189 1,528.50p Automatic Execution
 16:17:34 - 13-Feb-26
Sell* 200 1,528.00p Automatic Execution
 16:17:31 - 13-Feb-26
Sell* 138 1,528.00p Automatic Execution
 16:17:31 - 13-Feb-26
Sell* 91 1,528.00p Automatic Execution
 16:17:31 - 13-Feb-26
Buy* 3,189 1,528.00p Automatic Execution
 16:17:31 - 13-Feb-26
Buy* 451 1,527.50p Automatic Execution
 16:17:23 - 13-Feb-26
Buy* 179 1,527.50p Automatic Execution
 16:17:10 - 13-Feb-26
Buy* 180 1,527.00p Automatic Execution
 16:16:53 - 13-Feb-26
Sell* 127 1,527.50p Automatic Execution
 16:16:51 - 13-Feb-26
Buy* 180 1,528.50p Automatic Execution
 16:16:51 - 13-Feb-26
Sell* 12 1,528.00p Automatic Execution
 16:16:51 - 13-Feb-26
Sell* 113 1,528.00p Automatic Execution
 16:16:51 - 13-Feb-26
Sell* 3,189 1,528.00p Automatic Execution
 16:16:51 - 13-Feb-26
Unknown* 0 1,528.00p SI Trade
 16:16:37 - 13-Feb-26
Sell* 1,225 1,528.1101p Ordinary
 16:16:34 - 13-Feb-26
Sell* 414 1,528.50p Automatic Execution
 16:16:23 - 13-Feb-26
Buy* 259 1,529.125p Ordinary
 16:16:20 - 13-Feb-26
Unknown* 0 1,529.00p SI Trade
 16:16:04 - 13-Feb-26
Buy* 1,560 1,528.50p Automatic Execution
 16:16:02 - 13-Feb-26
Buy* 260 1,528.00p Automatic Execution
 16:16:02 - 13-Feb-26
Buy* 101 1,528.00p Automatic Execution
 16:16:02 - 13-Feb-26
Buy* 78 1,528.00p Automatic Execution
 16:16:02 - 13-Feb-26
Buy* 477 1,527.50p Automatic Execution
 16:15:34 - 13-Feb-26
Buy* 760 1,527.50p Automatic Execution
 16:15:20 - 13-Feb-26
Buy* 977 1,527.50p Automatic Execution
 16:15:20 - 13-Feb-26
Sell* 651 1,526.816p Ordinary
 16:15:14 - 13-Feb-26
Unknown* 14 1,527.00p SI Trade
 16:15:09 - 13-Feb-26
Buy* 53 1,527.00p Automatic Execution
 16:15:09 - 13-Feb-26
Unknown* 14 1,527.00p SI Trade
 16:15:07 - 13-Feb-26
Sell* 97 1,527.00p Automatic Execution
 16:14:59 - 13-Feb-26
Sell* 406 1,527.50p Automatic Execution
 16:14:59 - 13-Feb-26
Sell* 584 1,527.50p Automatic Execution
 16:14:59 - 13-Feb-26
Sell* 3,096 1,527.60p Ordinary
 16:14:54 - 13-Feb-26
Unknown* 0 1,527.50p SI Trade
 16:14:51 - 13-Feb-26
Sell* 24 1,528.00p Automatic Execution
 16:14:47 - 13-Feb-26
Sell* 126 1,528.00p Automatic Execution
 16:14:46 - 13-Feb-26
Sell* 335 1,528.00p Automatic Execution
 16:14:37 - 13-Feb-26
Sell* 35 1,528.00p Automatic Execution
 16:14:28 - 13-Feb-26
Sell* 300 1,528.00p Automatic Execution
 16:14:28 - 13-Feb-26
Buy* 12 1,528.50p SI Trade
 16:14:24 - 13-Feb-26
Sell* 70 1,528.00p Automatic Execution
 16:14:24 - 13-Feb-26
Sell* 3,174 1,528.00p Automatic Execution
 16:14:24 - 13-Feb-26
Sell* 27 1,528.00p Automatic Execution
 16:14:24 - 13-Feb-26
Sell* 134 1,528.00p Automatic Execution
 16:14:24 - 13-Feb-26
Sell* 97 1,528.00p Automatic Execution
 16:14:24 - 13-Feb-26
Sell* 264 1,528.50p Automatic Execution
 16:14:24 - 13-Feb-26
Sell* 370 1,528.50p Automatic Execution
 16:14:22 - 13-Feb-26
Sell* 370 1,528.50p Automatic Execution
 16:14:22 - 13-Feb-26
Sell* 128 1,528.50p Automatic Execution
 16:14:21 - 13-Feb-26
Sell* 740 1,529.00p Automatic Execution
 16:14:21 - 13-Feb-26
Sell* 370 1,529.00p Automatic Execution
 16:14:21 - 13-Feb-26
Sell* 1,153 1,529.00p Automatic Execution
 16:14:21 - 13-Feb-26
Sell* 970 1,529.00p Automatic Execution
 16:14:21 - 13-Feb-26
Sell* 1,126 1,529.00p Automatic Execution
 16:14:21 - 13-Feb-26
Sell* 356 1,529.00p Automatic Execution
 16:14:13 - 13-Feb-26
Sell* 43 1,529.00p Automatic Execution
 16:14:13 - 13-Feb-26
Sell* 584 1,528.50p Automatic Execution
 16:14:08 - 13-Feb-26
Sell* 62 1,528.50p Automatic Execution
 16:14:08 - 13-Feb-26
Buy* 1,761 1,529.00p Automatic Execution
 16:14:08 - 13-Feb-26
Buy* 1,367 1,529.00p Automatic Execution
 16:14:08 - 13-Feb-26
Sell* 4,252 1,528.00p Automatic Execution
 16:14:06 - 13-Feb-26
Sell* 1,170 1,528.00p Automatic Execution
 16:14:06 - 13-Feb-26
Sell* 90 1,528.00p Automatic Execution
 16:14:06 - 13-Feb-26
Sell* 90 1,528.00p Automatic Execution
 16:14:06 - 13-Feb-26
Buy* 313 1,528.00p Automatic Execution
 16:14:06 - 13-Feb-26
Buy* 1,367 1,528.00p Automatic Execution
 16:14:06 - 13-Feb-26
Buy* 77 1,528.00p Automatic Execution
 16:14:06 - 13-Feb-26
Unknown* 0 1,528.00p SI Trade
 16:13:52 - 13-Feb-26
Sell* 662 1,527.08p Ordinary
 16:13:51 - 13-Feb-26
Sell* 18 1,526.00p Automatic Execution
 16:13:49 - 13-Feb-26
Sell* 787 1,526.00p Automatic Execution
 16:13:49 - 13-Feb-26
Buy* 584 1,525.00p Automatic Execution
 16:13:49 - 13-Feb-26
Buy* 887 1,525.00p Automatic Execution
 16:13:49 - 13-Feb-26
Buy* 70 1,525.00p Automatic Execution
 16:13:49 - 13-Feb-26
Buy* 85 1,524.50p Automatic Execution
 16:13:20 - 13-Feb-26
Buy* 144 1,524.50p Automatic Execution
 16:13:20 - 13-Feb-26
Buy* 128 1,524.50p Automatic Execution
 16:13:20 - 13-Feb-26
Sell* 200 1,524.00p Automatic Execution
 16:13:12 - 13-Feb-26
Sell* 29 1,524.00p Automatic Execution
 16:13:12 - 13-Feb-26
Buy* 109 1,524.50p Automatic Execution
 16:13:05 - 13-Feb-26
Buy* 260 1,524.50p Automatic Execution
 16:13:05 - 13-Feb-26
Buy* 126 1,524.50p Automatic Execution
 16:13:05 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91