Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 780,053 1,075.00p Uncrossing Trade
 16:35:13 - 27-Mar-26
Unknown* 231 1,081.50p SI Trade
 16:29:46 - 27-Mar-26
Buy* 321 1,081.55p Ordinary
 16:29:44 - 27-Mar-26
Unknown* 0 1,082.00p SI Trade
 16:29:34 - 27-Mar-26
Buy* 15 1,081.50p Automatic Execution
 16:29:31 - 27-Mar-26
Sell* 183 1,080.50p Automatic Execution
 16:29:30 - 27-Mar-26
Sell* 426 1,080.50p Automatic Execution
 16:29:30 - 27-Mar-26
Buy* 53 1,081.50p Automatic Execution
 16:29:18 - 27-Mar-26
Buy* 72 1,080.50p Automatic Execution
 16:29:17 - 27-Mar-26
Buy* 1 1,080.50p SI Trade
 16:29:17 - 27-Mar-26
Buy* 321 1,080.55p Ordinary
 16:29:13 - 27-Mar-26
Buy* 964 1,080.92p Ordinary
 16:29:11 - 27-Mar-26
Buy* 203 1,080.50p Automatic Execution
 16:29:10 - 27-Mar-26
Buy* 215 1,080.50p Automatic Execution
 16:29:04 - 27-Mar-26
Sell* 200 1,080.00p Automatic Execution
 16:29:01 - 27-Mar-26
Sell* 64 1,080.00p Automatic Execution
 16:28:59 - 27-Mar-26
Sell* 58 1,080.00p Automatic Execution
 16:28:59 - 27-Mar-26
Sell* 358 1,080.00p Automatic Execution
 16:28:59 - 27-Mar-26
Sell* 250 1,080.00p Automatic Execution
 16:28:59 - 27-Mar-26
Sell* 426 1,080.00p Automatic Execution
 16:28:59 - 27-Mar-26
Buy* 5 1,080.50p Automatic Execution
 16:28:58 - 27-Mar-26
Buy* 245 1,080.50p Automatic Execution
 16:28:58 - 27-Mar-26
Buy* 404 1,080.50p Automatic Execution
 16:28:58 - 27-Mar-26
Sell* 246 1,080.00p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 39 1,080.00p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 47 1,080.00p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 63 1,080.00p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 46 1,080.00p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 211 1,080.00p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 14 1,080.50p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 250 1,080.50p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 71 1,080.50p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 21 1,080.00p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 25 1,080.00p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 59 1,080.00p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 115 1,080.00p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 210 1,080.00p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 60 1,080.00p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 84 1,079.50p Automatic Execution
 16:28:47 - 27-Mar-26
Unknown* 0 1,080.00p SI Trade
 16:28:46 - 27-Mar-26
Buy* 1,841 1,079.92p Ordinary
 16:28:43 - 27-Mar-26
Sell* 58 1,079.25p SI Trade
 16:28:36 - 27-Mar-26
Buy* 2 1,080.00p Ordinary
 16:28:35 - 27-Mar-26
Buy* 94 1,079.50p Automatic Execution
 16:28:29 - 27-Mar-26
Unknown* 0 1,079.50p SI Trade
 16:28:26 - 27-Mar-26
Buy* 11 1,079.50p Automatic Execution
 16:28:19 - 27-Mar-26
Buy* 141 1,079.50p Automatic Execution
 16:28:19 - 27-Mar-26
Buy* 155 1,079.50p Automatic Execution
 16:28:19 - 27-Mar-26
Buy* 140 1,079.50p Automatic Execution
 16:28:12 - 27-Mar-26
Buy* 374 1,079.50p Automatic Execution
 16:28:12 - 27-Mar-26
Buy* 525 1,079.50p Automatic Execution
 16:28:12 - 27-Mar-26
Buy* 75 1,079.50p Automatic Execution
 16:28:12 - 27-Mar-26
Buy* 680 1,079.50p Automatic Execution
 16:28:12 - 27-Mar-26
Buy* 600 1,079.50p Automatic Execution
 16:28:12 - 27-Mar-26
Buy* 5 1,079.50p SI Trade
 16:28:04 - 27-Mar-26
Buy* 80 1,080.00p Automatic Execution
 16:28:02 - 27-Mar-26
Sell* 1 1,079.50p Automatic Execution
 16:27:54 - 27-Mar-26
Sell* 62 1,079.50p Automatic Execution
 16:27:54 - 27-Mar-26
Sell* 309 1,079.50p Automatic Execution
 16:27:54 - 27-Mar-26
Buy* 121 1,080.00p Automatic Execution
 16:27:48 - 27-Mar-26
Buy* 334 1,080.00p Automatic Execution
 16:27:48 - 27-Mar-26
Buy* 18 1,080.00p Automatic Execution
 16:27:48 - 27-Mar-26
Buy* 72 1,080.00p Automatic Execution
 16:27:48 - 27-Mar-26
Buy* 14 1,080.00p Automatic Execution
 16:27:48 - 27-Mar-26
Unknown* 823 1,079.75p SI Trade
 16:27:43 - 27-Mar-26
Sell* 382 1,079.50p Automatic Execution
 16:27:31 - 27-Mar-26
Sell* 87 1,079.50p Automatic Execution
 16:27:31 - 27-Mar-26
Buy* 1 1,080.00p SI Trade
 16:27:27 - 27-Mar-26
Sell* 149 1,079.50p Automatic Execution
 16:27:26 - 27-Mar-26
Sell* 103 1,080.00p Automatic Execution
 16:27:16 - 27-Mar-26
Sell* 56 1,080.00p Automatic Execution
 16:27:16 - 27-Mar-26
Sell* 382 1,080.00p Automatic Execution
 16:27:16 - 27-Mar-26
Sell* 740 1,079.96p Ordinary
 16:27:13 - 27-Mar-26
Buy* 138 1,080.00p Automatic Execution
 16:27:12 - 27-Mar-26
Buy* 48 1,079.96p Ordinary
 16:27:09 - 27-Mar-26
Buy* 137 1,080.00p Automatic Execution
 16:27:09 - 27-Mar-26
Buy* 19 1,080.00p Automatic Execution
 16:27:09 - 27-Mar-26
Buy* 41 1,080.00p Automatic Execution
 16:27:09 - 27-Mar-26
Buy* 98 1,080.00p Automatic Execution
 16:27:09 - 27-Mar-26
Buy* 82 1,080.00p Automatic Execution
 16:27:09 - 27-Mar-26
Buy* 19 1,079.8599p Ordinary
 16:27:02 - 27-Mar-26
Buy* 142 1,080.00p Automatic Execution
 16:27:00 - 27-Mar-26
Buy* 603 1,080.00p Automatic Execution
 16:27:00 - 27-Mar-26
Buy* 231 1,080.00p Automatic Execution
 16:27:00 - 27-Mar-26
Buy* 14 1,080.00p Automatic Execution
 16:27:00 - 27-Mar-26
Buy* 343 1,080.00p Automatic Execution
 16:27:00 - 27-Mar-26
Buy* 83 1,080.00p Automatic Execution
 16:27:00 - 27-Mar-26
Sell* 299 1,080.00p Automatic Execution
 16:26:32 - 27-Mar-26
Sell* 91 1,080.00p Automatic Execution
 16:26:32 - 27-Mar-26
Sell* 390 1,080.00p Automatic Execution
 16:26:32 - 27-Mar-26
Buy* 27 1,080.275p Ordinary
 16:26:28 - 27-Mar-26
Unknown* 0 1,080.50p SI Trade
 16:26:23 - 27-Mar-26
Buy* 250 1,080.00p Automatic Execution
 16:26:18 - 27-Mar-26
Buy* 137 1,080.00p Automatic Execution
 16:26:18 - 27-Mar-26
Buy* 16 1,080.00p Automatic Execution
 16:26:18 - 27-Mar-26
Buy* 11 1,080.00p Automatic Execution
 16:26:18 - 27-Mar-26
Buy* 1 1,080.00p SI Trade
 16:26:14 - 27-Mar-26
Sell* 860 1,080.00p Automatic Execution
 16:26:14 - 27-Mar-26
Sell* 57 1,080.00p Automatic Execution
 16:26:14 - 27-Mar-26
Sell* 54 1,080.00p Automatic Execution
 16:26:14 - 27-Mar-26
Sell* 152 1,080.00p Automatic Execution
 16:26:14 - 27-Mar-26
Sell* 364 1,080.00p Automatic Execution
 16:26:14 - 27-Mar-26
Sell* 42 1,080.00p Automatic Execution
 16:26:14 - 27-Mar-26
Buy* 759 1,080.46p Ordinary
 16:26:06 - 27-Mar-26
Buy* 403 1,080.50p Automatic Execution
 16:26:03 - 27-Mar-26
Buy* 250 1,080.50p Automatic Execution
 16:26:03 - 27-Mar-26
Buy* 136 1,080.50p Automatic Execution
 16:26:03 - 27-Mar-26
Buy* 818 1,080.50p Automatic Execution
 16:26:03 - 27-Mar-26
Buy* 157 1,080.50p Automatic Execution
 16:26:03 - 27-Mar-26
Buy* 116 1,080.50p Automatic Execution
 16:26:03 - 27-Mar-26
Sell* 139 1,080.00p SI Trade
 16:26:02 - 27-Mar-26
Buy* 24 1,080.50p SI Trade
 16:25:56 - 27-Mar-26
Buy* 46 1,080.50p Ordinary
 16:25:46 - 27-Mar-26
Buy* 325 1,080.00p Automatic Execution
 16:25:41 - 27-Mar-26
Sell* 1,000 1,079.96p Ordinary
 16:25:28 - 27-Mar-26
Unknown* 120 1,080.00p SI Trade
 16:25:28 - 27-Mar-26
Buy* 283 1,080.00p Automatic Execution
 16:25:26 - 27-Mar-26
Buy* 111 1,080.00p Automatic Execution
 16:25:26 - 27-Mar-26
Buy* 133 1,080.00p Automatic Execution
 16:25:26 - 27-Mar-26
Buy* 426 1,080.00p Automatic Execution
 16:25:26 - 27-Mar-26
Buy* 1,000 1,079.96p Ordinary
 16:25:22 - 27-Mar-26
Sell* 512 1,079.541p Ordinary
 16:25:19 - 27-Mar-26
Buy* 190 1,080.275p Ordinary
 16:25:13 - 27-Mar-26
Sell* 39 1,080.00p Automatic Execution
 16:25:10 - 27-Mar-26
Sell* 63 1,080.00p Automatic Execution
 16:25:10 - 27-Mar-26
Buy* 10 1,080.50p Ordinary
 16:25:04 - 27-Mar-26
Buy* 2 1,081.00p SI Trade
 16:24:56 - 27-Mar-26
Sell* 188 1,080.50p Automatic Execution
 16:24:56 - 27-Mar-26
Sell* 270 1,080.50p Automatic Execution
 16:24:56 - 27-Mar-26
Buy* 1,278 1,081.00p Ordinary
 16:24:45 - 27-Mar-26
Unknown* 0 1,081.00p SI Trade
 16:24:37 - 27-Mar-26
Sell* 229 1,080.05p Ordinary
 16:24:34 - 27-Mar-26
Sell* 300 1,080.55p Ordinary
 16:24:31 - 27-Mar-26
Buy* 352 1,080.50p Automatic Execution
 16:24:31 - 27-Mar-26
Sell* 399 1,080.00p Automatic Execution
 16:24:23 - 27-Mar-26
Sell* 284 1,080.00p Automatic Execution
 16:24:23 - 27-Mar-26
Sell* 250 1,080.00p Automatic Execution
 16:24:23 - 27-Mar-26
Sell* 360 1,080.00p Automatic Execution
 16:24:23 - 27-Mar-26
Sell* 100 1,080.00p Automatic Execution
 16:24:23 - 27-Mar-26
Sell* 426 1,080.00p Automatic Execution
 16:24:23 - 27-Mar-26
Sell* 28 1,080.00p Automatic Execution
 16:24:23 - 27-Mar-26
Sell* 199 1,080.00p Automatic Execution
 16:24:23 - 27-Mar-26
Sell* 18 1,080.00p Automatic Execution
 16:24:23 - 27-Mar-26
Buy* 69 1,080.92p Ordinary
 16:24:14 - 27-Mar-26
Sell* 250 1,080.50p Automatic Execution
 16:24:10 - 27-Mar-26
Sell* 50 1,080.50p Automatic Execution
 16:24:10 - 27-Mar-26
Sell* 46 1,080.50p Automatic Execution
 16:24:10 - 27-Mar-26
Sell* 153 1,080.50p Automatic Execution
 16:24:10 - 27-Mar-26
Sell* 457 1,080.50p Automatic Execution
 16:24:10 - 27-Mar-26
Sell* 6,438 1,081.00p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 429 1,081.00p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 457 1,081.00p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 320 1,081.00p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 157 1,081.00p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 530 1,081.00p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 28 1,081.00p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 250 1,081.00p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 125 1,081.00p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 426 1,081.00p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 28 1,080.50p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 250 1,080.50p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 120 1,080.50p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 426 1,080.50p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 16 1,080.50p Automatic Execution
 16:24:10 - 27-Mar-26
Buy* 516 1,080.50p Automatic Execution
 16:24:04 - 27-Mar-26
Buy* 476 1,080.50p Automatic Execution
 16:24:04 - 27-Mar-26
Buy* 124 1,080.50p Automatic Execution
 16:24:04 - 27-Mar-26
Buy* 426 1,080.50p Automatic Execution
 16:24:04 - 27-Mar-26
Buy* 2,500 1,081.402p Ordinary
 16:23:47 - 27-Mar-26
Sell* 314 1,080.50p Automatic Execution
 16:23:40 - 27-Mar-26
Sell* 76 1,080.50p Automatic Execution
 16:23:40 - 27-Mar-26
Sell* 416 1,080.50p Automatic Execution
 16:23:40 - 27-Mar-26
Unknown* 0 1,081.50p SI Trade
 16:23:38 - 27-Mar-26
Sell* 46 1,081.00p Automatic Execution
 16:23:38 - 27-Mar-26
Sell* 390 1,081.00p Automatic Execution
 16:23:38 - 27-Mar-26
Sell* 160 1,081.00p Automatic Execution
 16:23:38 - 27-Mar-26
Sell* 103 1,081.00p Automatic Execution
 16:23:38 - 27-Mar-26
Sell* 176 1,081.00p Automatic Execution
 16:23:38 - 27-Mar-26
Sell* 201 1,081.00p Automatic Execution
 16:23:38 - 27-Mar-26
Buy* 110 1,081.275p Ordinary
 16:23:29 - 27-Mar-26
Unknown* 0 1,081.50p SI Trade
 16:23:14 - 27-Mar-26
Unknown* 0 1,081.50p SI Trade
 16:23:02 - 27-Mar-26
Sell* 200 1,081.50p Automatic Execution
 16:22:53 - 27-Mar-26
Sell* 250 1,081.50p Automatic Execution
 16:22:53 - 27-Mar-26
Sell* 208 1,081.50p Automatic Execution
 16:22:53 - 27-Mar-26
Sell* 97 1,081.50p Automatic Execution
 16:22:53 - 27-Mar-26
Sell* 47 1,081.50p Automatic Execution
 16:22:53 - 27-Mar-26
Sell* 124 1,081.50p Automatic Execution
 16:22:53 - 27-Mar-26
Buy* 69 1,081.50p Automatic Execution
 16:22:37 - 27-Mar-26
Buy* 132 1,081.50p Automatic Execution
 16:22:37 - 27-Mar-26
Buy* 28 1,081.50p Automatic Execution
 16:22:37 - 27-Mar-26
Buy* 239 1,081.50p Automatic Execution
 16:22:34 - 27-Mar-26
Unknown* 90 1,081.25p SI Trade
 16:22:33 - 27-Mar-26
Buy* 1,000 1,081.92p Ordinary
 16:22:30 - 27-Mar-26
Buy* 186 1,081.50p Automatic Execution
 16:22:22 - 27-Mar-26
Buy* 17 1,081.50p Automatic Execution
 16:22:22 - 27-Mar-26
Buy* 260 1,081.50p Automatic Execution
 16:22:22 - 27-Mar-26
Buy* 529 1,081.50p Automatic Execution
 16:22:22 - 27-Mar-26
Buy* 71 1,081.50p Automatic Execution
 16:22:22 - 27-Mar-26
Buy* 233 1,081.50p Automatic Execution
 16:22:08 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82