| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 1,304.00p | Automatic Execution |
08:33:47 - 26-Nov-25 |
| Buy* | 73 | 1,304.50p | Automatic Execution |
08:33:47 - 26-Nov-25 |
| Sell* | 145 | 1,304.50p | Automatic Execution |
08:33:47 - 26-Nov-25 |
| Sell* | 268 | 1,305.00p | Automatic Execution |
08:33:47 - 26-Nov-25 |
| Sell* | 23 | 1,305.00p | Automatic Execution |
08:33:47 - 26-Nov-25 |
| Sell* | 145 | 1,305.00p | Automatic Execution |
08:33:47 - 26-Nov-25 |
| Buy* | 684 | 1,306.098p | Ordinary |
08:33:18 - 26-Nov-25 |
| Sell* | 19 | 1,305.00p | Ordinary |
08:33:05 - 26-Nov-25 |
| Buy* | 11 | 1,306.38p | Ordinary |
08:32:09 - 26-Nov-25 |
| Sell* | 4 | 1,305.00p | Ordinary |
08:31:09 - 26-Nov-25 |
| Unknown* | 0 | 1,307.00p | SI Trade |
08:30:27 - 26-Nov-25 |
| Buy* | 4 | 1,306.384p | Ordinary |
08:30:27 - 26-Nov-25 |
| Unknown* | 0 | 1,305.00p | SI Trade |
08:30:20 - 26-Nov-25 |
| Buy* | 135 | 1,305.50p | Automatic Execution |
08:30:20 - 26-Nov-25 |
| Buy* | 66 | 1,305.50p | Automatic Execution |
08:30:20 - 26-Nov-25 |
| Buy* | 38 | 1,305.50p | Automatic Execution |
08:30:20 - 26-Nov-25 |
| Unknown* | 0 | 1,305.50p | SI Trade |
08:30:17 - 26-Nov-25 |
| Unknown* | 0 | 1,304.00p | SI Trade |
08:30:15 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:30:00 - 26-Nov-25 |
| Buy* | 96 | 1,302.00p | Automatic Execution |
08:30:00 - 26-Nov-25 |
| Buy* | 13 | 1,302.00p | Automatic Execution |
08:29:52 - 26-Nov-25 |
| Buy* | 139 | 1,301.00p | Automatic Execution |
08:29:44 - 26-Nov-25 |
| Unknown* | 0 | 1,301.00p | SI Trade |
08:29:41 - 26-Nov-25 |
| Sell* | 167 | 1,300.50p | Automatic Execution |
08:29:41 - 26-Nov-25 |
| Sell* | 112 | 1,300.50p | Automatic Execution |
08:29:41 - 26-Nov-25 |
| Sell* | 10 | 1,301.00p | Automatic Execution |
08:28:56 - 26-Nov-25 |
| Buy* | 32 | 1,301.50p | Automatic Execution |
08:28:55 - 26-Nov-25 |
| Sell* | 27 | 1,300.50p | Automatic Execution |
08:28:17 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:28:15 - 26-Nov-25 |
| Sell* | 1,154 | 1,301.6059p | Ordinary |
08:25:12 - 26-Nov-25 |
| Unknown* | 0 | 1,300.50p | SI Trade |
08:25:06 - 26-Nov-25 |
| Buy* | 140 | 1,301.50p | Automatic Execution |
08:25:06 - 26-Nov-25 |
| Unknown* | 418 | 1,300.75p | SI Trade |
08:24:36 - 26-Nov-25 |
| Buy* | 349 | 1,301.00p | SI Trade |
08:24:16 - 26-Nov-25 |
| Buy* | 1 | 1,301.50p | SI Trade |
08:24:16 - 26-Nov-25 |
| Sell* | 129 | 1,300.50p | Automatic Execution |
08:24:16 - 26-Nov-25 |
| Sell* | 91 | 1,300.50p | Automatic Execution |
08:24:16 - 26-Nov-25 |
| Sell* | 210 | 1,301.00p | Automatic Execution |
08:24:16 - 26-Nov-25 |
| Sell* | 16 | 1,301.50p | Automatic Execution |
08:24:16 - 26-Nov-25 |
| Sell* | 183 | 1,301.50p | Automatic Execution |
08:24:16 - 26-Nov-25 |
| Sell* | 140 | 1,301.50p | Automatic Execution |
08:24:16 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:21:50 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:21:39 - 26-Nov-25 |
| Buy* | 10 | 1,301.50p | SI Trade |
08:21:33 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:21:33 - 26-Nov-25 |
| Unknown* | 0 | 1,300.50p | SI Trade |
08:21:33 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:21:33 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:21:33 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:21:33 - 26-Nov-25 |
| Buy* | 768 | 1,301.325p | Suspected BUY Trade |
08:21:02 - 26-Nov-25 |
| Sell* | 365 | 1,301.15p | Ordinary |
08:20:54 - 26-Nov-25 |
| Sell* | 37 | 1,300.50p | SI Trade |
08:20:54 - 26-Nov-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
08:20:54 - 26-Nov-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
08:20:54 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:20:29 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:20:29 - 26-Nov-25 |
| Buy* | 3 | 1,301.50p | SI Trade |
08:20:29 - 26-Nov-25 |
| Sell* | 2 | 1,300.50p | SI Trade |
08:20:29 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:20:29 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:20:29 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:20:29 - 26-Nov-25 |
| Unknown* | 0 | 1,301.50p | SI Trade |
08:20:29 - 26-Nov-25 |
| Unknown* | 0 | 1,300.50p | SI Trade |
08:18:49 - 26-Nov-25 |
| Buy* | 121 | 1,301.50p | Automatic Execution |
08:18:20 - 26-Nov-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
08:18:19 - 26-Nov-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
08:18:19 - 26-Nov-25 |
| Sell* | 1 | 1,300.50p | SI Trade |
08:17:48 - 26-Nov-25 |
| Unknown* | 0 | 1,302.50p | SI Trade |
08:17:48 - 26-Nov-25 |
| Unknown* | 0 | 1,302.50p | SI Trade |
08:17:48 - 26-Nov-25 |
| Sell* | 59 | 1,300.50p | Automatic Execution |
08:17:20 - 26-Nov-25 |
| Unknown* | 0 | 1,301.00p | SI Trade |
08:17:19 - 26-Nov-25 |
| Unknown* | 0 | 1,302.50p | SI Trade |
08:17:19 - 26-Nov-25 |
| Sell* | 242 | 1,301.50p | Automatic Execution |
08:16:28 - 26-Nov-25 |
| Buy* | 28 | 1,302.50p | Automatic Execution |
08:16:27 - 26-Nov-25 |
| Unknown* | 0 | 1,304.50p | SI Trade |
08:16:27 - 26-Nov-25 |
| Unknown* | 0 | 1,304.50p | SI Trade |
08:16:27 - 26-Nov-25 |
| Buy* | 1 | 1,304.50p | SI Trade |
08:16:27 - 26-Nov-25 |
| Sell* | 312 | 1,302.50p | Automatic Execution |
08:16:27 - 26-Nov-25 |
| Sell* | 120 | 1,302.50p | Automatic Execution |
08:16:27 - 26-Nov-25 |
| Sell* | 274 | 1,303.00p | Automatic Execution |
08:16:27 - 26-Nov-25 |
| Sell* | 121 | 1,303.00p | Automatic Execution |
08:16:27 - 26-Nov-25 |
| Unknown* | 2,100 | 1,303.00p | OTC Trade |
08:16:13 - 26-Nov-25 |
| Unknown* | 0 | 1,303.50p | SI Trade |
08:16:03 - 26-Nov-25 |
| Unknown* | 0 | 1,303.50p | SI Trade |
08:16:03 - 26-Nov-25 |
| Buy* | 318 | 1,303.50p | Automatic Execution |
08:16:03 - 26-Nov-25 |
| Unknown* | 0 | 1,303.50p | SI Trade |
08:15:12 - 26-Nov-25 |
| Buy* | 266 | 1,302.60p | Suspected BUY Trade |
08:15:04 - 26-Nov-25 |
| Unknown* | 0 | 1,303.50p | SI Trade |
08:14:00 - 26-Nov-25 |
| Unknown* | 0 | 1,303.50p | SI Trade |
08:14:00 - 26-Nov-25 |
| Buy* | 153 | 1,302.098p | Ordinary |
08:13:48 - 26-Nov-25 |
| Buy* | 600 | 1,303.00p | Ordinary |
08:13:33 - 26-Nov-25 |
| Buy* | 155 | 1,302.10p | Suspected BUY Trade |
08:13:20 - 26-Nov-25 |
| Unknown* | 0 | 1,298.50p | SI Trade |
08:13:12 - 26-Nov-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:13:12 - 26-Nov-25 |
| Buy* | 38 | 1,302.00p | Automatic Execution |
08:13:12 - 26-Nov-25 |
| Buy* | 230 | 1,301.50p | Automatic Execution |
08:13:12 - 26-Nov-25 |
| Buy* | 117 | 1,300.50p | Automatic Execution |
08:13:12 - 26-Nov-25 |
| Buy* | 105 | 1,300.50p | Automatic Execution |
08:13:12 - 26-Nov-25 |
| Buy* | 104 | 1,300.00p | Automatic Execution |
08:13:12 - 26-Nov-25 |
| Buy* | 117 | 1,299.50p | Automatic Execution |
08:13:12 - 26-Nov-25 |
| Unknown* | 107 | 1,298.75p | SI Trade |
08:13:01 - 26-Nov-25 |
| Buy* | 1 | 1,299.00p | SI Trade |
08:12:55 - 26-Nov-25 |
| Sell* | 10,000 | 1,297.00p | Ordinary |
08:12:52 - 26-Nov-25 |
| Sell* | 11 | 1,297.00p | Automatic Execution |
08:12:44 - 26-Nov-25 |
| Buy* | 248 | 1,297.00p | Automatic Execution |
08:12:44 - 26-Nov-25 |
| Buy* | 154 | 1,297.00p | Automatic Execution |
08:12:44 - 26-Nov-25 |
| Buy* | 120 | 1,297.00p | Automatic Execution |
08:12:44 - 26-Nov-25 |
| Sell* | 136 | 1,296.50p | Automatic Execution |
08:12:27 - 26-Nov-25 |
| Sell* | 59 | 1,296.50p | Automatic Execution |
08:12:27 - 26-Nov-25 |
| Unknown* | 0 | 1,298.50p | SI Trade |
08:12:27 - 26-Nov-25 |
| Sell* | 205 | 1,297.00p | Automatic Execution |
08:12:27 - 26-Nov-25 |
| Sell* | 240 | 1,297.00p | Automatic Execution |
08:12:27 - 26-Nov-25 |
| Sell* | 303 | 1,297.50p | Automatic Execution |
08:12:27 - 26-Nov-25 |
| Unknown* | 0 | 1,297.50p | SI Trade |
08:12:01 - 26-Nov-25 |
| Unknown* | 0 | 1,299.50p | SI Trade |
08:11:48 - 26-Nov-25 |
| Unknown* | 0 | 1,299.00p | SI Trade |
08:11:23 - 26-Nov-25 |
| Unknown* | 0 | 1,299.00p | SI Trade |
08:11:23 - 26-Nov-25 |
| Sell* | 476 | 1,298.50p | Automatic Execution |
08:10:59 - 26-Nov-25 |
| Sell* | 421 | 1,298.50p | Automatic Execution |
08:10:59 - 26-Nov-25 |
| Buy* | 223 | 1,300.50p | Automatic Execution |
08:10:54 - 26-Nov-25 |
| Buy* | 5 | 1,300.50p | Automatic Execution |
08:10:54 - 26-Nov-25 |
| Buy* | 60 | 1,300.50p | SI Trade |
08:10:52 - 26-Nov-25 |
| Buy* | 76 | 1,302.00p | SI Trade |
08:10:52 - 26-Nov-25 |
| Buy* | 254 | 1,300.50p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Buy* | 100 | 1,300.50p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Buy* | 105 | 1,300.50p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Sell* | 352 | 1,300.00p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Sell* | 4 | 1,300.00p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Sell* | 500 | 1,300.00p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Sell* | 352 | 1,300.50p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Sell* | 154 | 1,300.50p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Sell* | 260 | 1,300.50p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Sell* | 51 | 1,300.50p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Sell* | 109 | 1,301.00p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Sell* | 157 | 1,301.00p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Sell* | 100 | 1,301.00p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Buy* | 44 | 1,302.00p | Automatic Execution |
08:10:52 - 26-Nov-25 |
| Unknown* | 1 | 1,301.00p | SI Trade |
08:10:32 - 26-Nov-25 |
| Buy* | 383 | 1,300.00p | Automatic Execution |
08:10:31 - 26-Nov-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:10:25 - 26-Nov-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:10:25 - 26-Nov-25 |
| Unknown* | 0 | 1,300.00p | OTC Trade |
08:10:10 - 26-Nov-25 |
| Unknown* | 0 | 1,300.00p | OTC Trade |
08:10:10 - 26-Nov-25 |
| Unknown* | 0 | 1,300.00p | OTC Trade |
08:10:10 - 26-Nov-25 |
| Unknown* | 0 | 1,300.00p | OTC Trade |
08:10:10 - 26-Nov-25 |
| Unknown* | 0 | 1,300.00p | OTC Trade |
08:10:10 - 26-Nov-25 |
| Unknown* | 0 | 1,300.00p | OTC Trade |
08:10:10 - 26-Nov-25 |
| Unknown* | 0 | 1,300.00p | OTC Trade |
08:10:10 - 26-Nov-25 |
| Unknown* | 0 | 1,300.00p | OTC Trade |
08:10:09 - 26-Nov-25 |
| Buy* | 266 | 1,299.50p | Automatic Execution |
08:10:01 - 26-Nov-25 |
| Buy* | 260 | 1,299.00p | Automatic Execution |
08:10:00 - 26-Nov-25 |
| Buy* | 279 | 1,299.00p | Automatic Execution |
08:10:00 - 26-Nov-25 |
| Sell* | 121 | 1,297.50p | Automatic Execution |
08:10:00 - 26-Nov-25 |
| Sell* | 104 | 1,297.50p | Automatic Execution |
08:10:00 - 26-Nov-25 |
| Sell* | 85 | 1,297.50p | Automatic Execution |
08:10:00 - 26-Nov-25 |
| Buy* | 6 | 1,298.50p | Automatic Execution |
08:09:54 - 26-Nov-25 |
| Buy* | 85 | 1,298.50p | Automatic Execution |
08:09:54 - 26-Nov-25 |
| Sell* | 140 | 1,297.50p | Automatic Execution |
08:09:54 - 26-Nov-25 |
| Sell* | 258 | 1,297.50p | Automatic Execution |
08:09:54 - 26-Nov-25 |
| Unknown* | 0 | 1,299.00p | SI Trade |
08:09:53 - 26-Nov-25 |
| Unknown* | 0 | 1,299.00p | SI Trade |
08:09:53 - 26-Nov-25 |
| Unknown* | 0 | 1,299.00p | SI Trade |
08:09:53 - 26-Nov-25 |
| Buy* | 14 | 1,297.827p | Ordinary |
08:09:42 - 26-Nov-25 |
| Sell* | 370 | 1,297.5073p | Ordinary |
08:09:07 - 26-Nov-25 |
| Unknown* | 7 | 1,299.00p | OTC Trade |
08:08:34 - 26-Nov-25 |
| Sell* | 7 | 1,296.50p | SI Trade |
08:07:58 - 26-Nov-25 |
| Buy* | 238 | 1,297.00p | Automatic Execution |
08:06:51 - 26-Nov-25 |
| Unknown* | 0 | 1,297.00p | SI Trade |
08:06:30 - 26-Nov-25 |
| Buy* | 59 | 1,296.50p | Automatic Execution |
08:06:00 - 26-Nov-25 |
| Sell* | 474 | 1,296.50p | Automatic Execution |
08:05:44 - 26-Nov-25 |
| Sell* | 179 | 1,296.50p | Automatic Execution |
08:05:44 - 26-Nov-25 |
| Sell* | 59 | 1,296.50p | Automatic Execution |
08:05:44 - 26-Nov-25 |
| Sell* | 57 | 1,297.00p | Automatic Execution |
08:05:44 - 26-Nov-25 |
| Sell* | 1 | 1,297.00p | Automatic Execution |
08:05:37 - 26-Nov-25 |
| Sell* | 59 | 1,296.50p | Automatic Execution |
08:05:37 - 26-Nov-25 |
| Sell* | 59 | 1,296.50p | Automatic Execution |
08:05:36 - 26-Nov-25 |
| Sell* | 59 | 1,296.50p | Automatic Execution |
08:05:35 - 26-Nov-25 |
| Buy* | 225 | 1,296.50p | Automatic Execution |
08:05:35 - 26-Nov-25 |
| Buy* | 49 | 1,296.50p | Automatic Execution |
08:05:35 - 26-Nov-25 |
| Sell* | 179 | 1,296.00p | Automatic Execution |
08:05:34 - 26-Nov-25 |
| Sell* | 58 | 1,296.00p | Automatic Execution |
08:05:34 - 26-Nov-25 |
| Sell* | 59 | 1,296.50p | Automatic Execution |
08:05:34 - 26-Nov-25 |
| Buy* | 530 | 1,296.50p | Automatic Execution |
08:05:34 - 26-Nov-25 |
| Buy* | 19 | 1,296.50p | Automatic Execution |
08:05:34 - 26-Nov-25 |
| Buy* | 105 | 1,296.50p | Automatic Execution |
08:05:34 - 26-Nov-25 |
| Sell* | 4 | 1,296.50p | SI Trade |
08:05:33 - 26-Nov-25 |
| Unknown* | 0 | 1,296.50p | SI Trade |
08:04:56 - 26-Nov-25 |
| Sell* | 3,000 | 1,295.054p | Ordinary |
08:04:47 - 26-Nov-25 |
| Sell* | 32 | 1,296.00p | Automatic Execution |
08:04:39 - 26-Nov-25 |
| Sell* | 136 | 1,296.50p | Automatic Execution |
08:04:39 - 26-Nov-25 |
| Sell* | 170 | 1,296.50p | Automatic Execution |
08:04:39 - 26-Nov-25 |
| Sell* | 160 | 1,296.50p | Automatic Execution |
08:04:39 - 26-Nov-25 |
| Sell* | 194 | 1,297.50p | Automatic Execution |
08:04:24 - 26-Nov-25 |
| Sell* | 187 | 1,297.50p | Automatic Execution |
08:04:24 - 26-Nov-25 |
| Sell* | 90 | 1,298.00p | Automatic Execution |
08:04:24 - 26-Nov-25 |
| Buy* | 38 | 1,298.50p | Automatic Execution |
08:04:24 - 26-Nov-25 |
| Sell* | 160 | 1,298.00p | Automatic Execution |
08:04:24 - 26-Nov-25 |
| Sell* | 44 | 1,298.00p | Automatic Execution |
08:04:24 - 26-Nov-25 |
| Buy* | 151 | 1,299.098p | Ordinary |
08:04:20 - 26-Nov-25 |
| Sell* | 385 | 1,299.1575p | Ordinary |
08:04:15 - 26-Nov-25 |