Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,174 1,342.00p Automatic Execution
16:35:37 - 27-Nov-25
Sell* 1,171 1,342.00p SI Trade
16:35:24 - 27-Nov-25
Sell* 12 1,342.00p SI Trade
16:35:24 - 27-Nov-25
Sell* 2,255 1,342.00p SI Trade
16:35:24 - 27-Nov-25
Sell* 334,446 1,342.00p Uncrossing Trade
16:35:24 - 27-Nov-25
Sell* 38,834 1,337.25p Ordinary
16:32:43 - 27-Nov-25
Sell* 7 1,341.00p Automatic Execution
16:29:58 - 27-Nov-25
Sell* 5 1,341.50p Automatic Execution
16:29:53 - 27-Nov-25
Sell* 10 1,341.50p SI Trade
16:29:47 - 27-Nov-25
Buy* 82 1,342.00p Automatic Execution
16:29:47 - 27-Nov-25
Buy* 313 1,342.00p Automatic Execution
16:29:47 - 27-Nov-25
Sell* 144 1,341.50p Automatic Execution
16:29:47 - 27-Nov-25
Sell* 130 1,341.50p Automatic Execution
16:29:47 - 27-Nov-25
Sell* 320 1,341.50p Automatic Execution
16:29:47 - 27-Nov-25
Sell* 88 1,341.50p Automatic Execution
16:29:47 - 27-Nov-25
Sell* 104 1,342.00p Automatic Execution
16:29:47 - 27-Nov-25
Sell* 18 1,341.50p SI Trade
16:29:45 - 27-Nov-25
Sell* 600 1,342.00p Automatic Execution
16:29:45 - 27-Nov-25
Sell* 10 1,342.00p SI Trade
16:29:36 - 27-Nov-25
Buy* 82 1,342.50p Automatic Execution
16:29:36 - 27-Nov-25
Buy* 228 1,342.50p Automatic Execution
16:29:36 - 27-Nov-25
Buy* 85 1,342.50p Automatic Execution
16:29:36 - 27-Nov-25
Sell* 88 1,342.00p Automatic Execution
16:29:36 - 27-Nov-25
Buy* 248 1,342.00p Automatic Execution
16:29:17 - 27-Nov-25
Unknown* 776 1,341.50p Automatic Execution
16:29:17 - 27-Nov-25
Sell* 320 1,341.50p Automatic Execution
16:29:17 - 27-Nov-25
Sell* 600 1,341.50p Automatic Execution
16:29:17 - 27-Nov-25
Sell* 107 1,341.50p Automatic Execution
16:29:17 - 27-Nov-25
Buy* 44 1,342.00p Automatic Execution
16:29:11 - 27-Nov-25
Buy* 65 1,341.50p Automatic Execution
16:29:11 - 27-Nov-25
Sell* 76 1,340.50p SI Trade
16:29:10 - 27-Nov-25
Unknown* 223 1,341.00p Automatic Execution
16:29:10 - 27-Nov-25
Sell* 65 1,341.00p Automatic Execution
16:29:10 - 27-Nov-25
Sell* 391 1,341.00p Automatic Execution
16:29:10 - 27-Nov-25
Sell* 289 1,341.00p Automatic Execution
16:29:10 - 27-Nov-25
Buy* 32 1,341.50p Automatic Execution
16:28:47 - 27-Nov-25
Sell* 16 1,341.00p Automatic Execution
16:28:46 - 27-Nov-25
Sell* 6 1,341.00p Automatic Execution
16:28:46 - 27-Nov-25
Sell* 51 1,341.00p Automatic Execution
16:28:46 - 27-Nov-25
Sell* 15 1,341.00p Automatic Execution
16:28:46 - 27-Nov-25
Buy* 129 1,341.50p Automatic Execution
16:28:34 - 27-Nov-25
Buy* 11 1,341.00p Automatic Execution
16:28:33 - 27-Nov-25
Buy* 116 1,340.50p Automatic Execution
16:28:28 - 27-Nov-25
Buy* 49 1,340.50p Automatic Execution
16:28:28 - 27-Nov-25
Buy* 320 1,340.50p Automatic Execution
16:28:28 - 27-Nov-25
Sell* 70 1,339.85p Ordinary
16:28:16 - 27-Nov-25
Sell* 164 1,339.987p Ordinary
16:28:06 - 27-Nov-25
Buy* 200 1,340.057p Suspected BUY Trade
16:27:57 - 27-Nov-25
Sell* 61 1,340.00p Automatic Execution
16:27:55 - 27-Nov-25
Sell* 48 1,340.00p Automatic Execution
16:27:55 - 27-Nov-25
Buy* 26 1,340.50p Automatic Execution
16:27:48 - 27-Nov-25
Buy* 907 1,340.50p SI Trade
16:27:21 - 27-Nov-25
Buy* 46 1,340.50p Automatic Execution
16:27:21 - 27-Nov-25
Unknown* 0 1,340.50p OTC Trade
16:27:03 - 27-Nov-25
Unknown* 0 1,340.50p OTC Trade
16:27:03 - 27-Nov-25
Buy* 187 1,340.00p Automatic Execution
16:26:16 - 27-Nov-25
Buy* 12 1,340.00p Automatic Execution
16:26:16 - 27-Nov-25
Buy* 13 1,340.00p Automatic Execution
16:26:16 - 27-Nov-25
Buy* 41 1,340.00p Automatic Execution
16:26:16 - 27-Nov-25
Buy* 58 1,340.00p Automatic Execution
16:26:16 - 27-Nov-25
Buy* 144 1,340.00p Automatic Execution
16:26:16 - 27-Nov-25
Buy* 313 1,340.00p Automatic Execution
16:26:16 - 27-Nov-25
Sell* 10 1,339.50p Automatic Execution
16:26:15 - 27-Nov-25
Sell* 88 1,339.50p Automatic Execution
16:26:15 - 27-Nov-25
Buy* 187 1,340.00p Automatic Execution
16:26:15 - 27-Nov-25
Buy* 187 1,340.00p Automatic Execution
16:26:15 - 27-Nov-25
Buy* 126 1,339.50p Automatic Execution
16:26:15 - 27-Nov-25
Sell* 96 1,339.50p Automatic Execution
16:26:15 - 27-Nov-25
Buy* 126 1,339.50p Automatic Execution
16:26:15 - 27-Nov-25
Buy* 3 1,340.00p SI Trade
16:26:12 - 27-Nov-25
Buy* 598 1,339.50p Automatic Execution
16:26:04 - 27-Nov-25
Buy* 73 1,339.50p Automatic Execution
16:26:04 - 27-Nov-25
Sell* 115 1,339.00p Automatic Execution
16:26:04 - 27-Nov-25
Sell* 320 1,339.00p Automatic Execution
16:26:04 - 27-Nov-25
Sell* 291 1,339.00p Automatic Execution
16:26:04 - 27-Nov-25
Sell* 313 1,339.00p Automatic Execution
16:26:04 - 27-Nov-25
Sell* 88 1,339.50p Automatic Execution
16:26:04 - 27-Nov-25
Sell* 24 1,339.50p Automatic Execution
16:26:04 - 27-Nov-25
Sell* 291 1,339.50p Automatic Execution
16:26:04 - 27-Nov-25
Sell* 291 1,340.00p Automatic Execution
16:25:54 - 27-Nov-25
Buy* 1 1,340.4984p Ordinary
16:25:48 - 27-Nov-25
Buy* 250 1,340.50p SI Trade
16:25:45 - 27-Nov-25
Sell* 89 1,340.50p Automatic Execution
16:25:43 - 27-Nov-25
Sell* 111 1,340.50p Automatic Execution
16:25:43 - 27-Nov-25
Sell* 229 1,340.50p Automatic Execution
16:25:43 - 27-Nov-25
Sell* 3 1,340.50p Ordinary
16:25:38 - 27-Nov-25
Sell* 147 1,340.585p Negotiated Trade
16:25:33 - 27-Nov-25
Unknown* 0 1,341.50p OTC Trade
16:25:20 - 27-Nov-25
Unknown* 0 1,341.50p OTC Trade
16:25:19 - 27-Nov-25
Unknown* 0 1,341.50p OTC Trade
16:25:19 - 27-Nov-25
Unknown* 0 1,340.50p OTC Trade
16:24:48 - 27-Nov-25
Sell* 62 1,340.50p Automatic Execution
16:24:40 - 27-Nov-25
Sell* 1 1,341.00p Automatic Execution
16:24:40 - 27-Nov-25
Sell* 68 1,341.00p Automatic Execution
16:24:40 - 27-Nov-25
Buy* 77 1,341.50p Automatic Execution
16:24:38 - 27-Nov-25
Buy* 263 1,341.50p Automatic Execution
16:24:38 - 27-Nov-25
Buy* 419 1,341.50p Automatic Execution
16:24:38 - 27-Nov-25
Buy* 44 1,341.50p Automatic Execution
16:24:38 - 27-Nov-25
Buy* 313 1,341.50p Automatic Execution
16:24:38 - 27-Nov-25
Unknown* 325 1,341.50p Automatic Execution
16:24:36 - 27-Nov-25
Sell* 222 1,341.50p Automatic Execution
16:24:36 - 27-Nov-25
Sell* 19 1,341.50p Automatic Execution
16:24:36 - 27-Nov-25
Sell* 411 1,341.50p Automatic Execution
16:24:36 - 27-Nov-25
Unknown* 151 1,341.50p Automatic Execution
16:24:36 - 27-Nov-25
Sell* 652 1,341.50p Automatic Execution
16:24:36 - 27-Nov-25
Sell* 151 1,341.50p Automatic Execution
16:24:36 - 27-Nov-25
Sell* 652 1,341.50p Automatic Execution
16:24:36 - 27-Nov-25
Sell* 25 1,341.7244p Ordinary
16:23:55 - 27-Nov-25
Buy* 41 1,342.00p SI Trade
16:23:50 - 27-Nov-25
Sell* 1,492 1,341.515p Negotiated Trade
16:23:29 - 27-Nov-25
Sell* 652 1,341.50p Automatic Execution
16:23:24 - 27-Nov-25
Sell* 652 1,341.50p Automatic Execution
16:23:24 - 27-Nov-25
Buy* 128 1,341.50p Automatic Execution
16:23:24 - 27-Nov-25
Unknown* 489 1,341.50p Automatic Execution
16:23:24 - 27-Nov-25
Sell* 651 1,341.50p Automatic Execution
16:23:24 - 27-Nov-25
Sell* 1 1,341.50p Automatic Execution
16:23:24 - 27-Nov-25
Sell* 652 1,341.50p Automatic Execution
16:23:24 - 27-Nov-25
Sell* 116 1,341.50p Automatic Execution
16:23:24 - 27-Nov-25
Sell* 101 1,341.50p Automatic Execution
16:23:24 - 27-Nov-25
Sell* 271 1,341.50p Automatic Execution
16:23:24 - 27-Nov-25
Sell* 2,000 1,341.04p Ordinary
16:22:55 - 27-Nov-25
Buy* 20 1,341.50p Automatic Execution
16:22:55 - 27-Nov-25
Buy* 1 1,341.50p Automatic Execution
16:22:55 - 27-Nov-25
Sell* 1,536 1,341.04p Ordinary
16:22:53 - 27-Nov-25
Unknown* 323 1,341.25p OTC Trade
16:22:43 - 27-Nov-25
Unknown* 323 1,341.25p SI Trade
16:22:43 - 27-Nov-25
Buy* 291 1,341.50p Automatic Execution
16:22:32 - 27-Nov-25
Buy* 1 1,341.50p Automatic Execution
16:22:32 - 27-Nov-25
Unknown* 0 1,341.50p SI Trade
16:22:29 - 27-Nov-25
Sell* 1,866 1,341.015p Negotiated Trade
16:22:26 - 27-Nov-25
Sell* 4 1,341.00p Automatic Execution
16:22:26 - 27-Nov-25
Unknown* 0 1,341.50p OTC Trade
16:22:24 - 27-Nov-25
Unknown* 0 1,341.50p OTC Trade
16:22:24 - 27-Nov-25
Unknown* 0 1,341.50p OTC Trade
16:22:24 - 27-Nov-25
Unknown* 0 1,341.50p OTC Trade
16:22:24 - 27-Nov-25
Unknown* 0 1,341.50p OTC Trade
16:22:24 - 27-Nov-25
Unknown* 0 1,341.50p OTC Trade
16:22:24 - 27-Nov-25
Unknown* 0 1,341.50p OTC Trade
16:22:24 - 27-Nov-25
Unknown* 0 1,341.50p OTC Trade
16:22:24 - 27-Nov-25
Sell* 1 1,340.50p SI Trade
16:22:13 - 27-Nov-25
Sell* 148 1,341.00p Automatic Execution
16:22:13 - 27-Nov-25
Sell* 109 1,341.00p Automatic Execution
16:22:13 - 27-Nov-25
Buy* 34 1,341.00p Automatic Execution
16:22:13 - 27-Nov-25
Buy* 1 1,341.00p Automatic Execution
16:22:13 - 27-Nov-25
Sell* 200 1,340.675p Ordinary
16:21:49 - 27-Nov-25
Sell* 1 1,340.50p SI Trade
16:21:42 - 27-Nov-25
Unknown* 298 1,341.00p OTC Trade
16:20:47 - 27-Nov-25
Buy* 7 1,341.00p Automatic Execution
16:20:30 - 27-Nov-25
Sell* 153 1,340.50p Automatic Execution
16:19:52 - 27-Nov-25
Sell* 138 1,340.50p Automatic Execution
16:19:52 - 27-Nov-25
Sell* 300 1,340.61p Negotiated Trade
16:19:50 - 27-Nov-25
Unknown* 0 1,341.00p OTC Trade
16:19:49 - 27-Nov-25
Unknown* 0 1,341.00p OTC Trade
16:19:49 - 27-Nov-25
Sell* 280 1,340.50p Automatic Execution
16:19:38 - 27-Nov-25
Sell* 11 1,340.50p Automatic Execution
16:19:38 - 27-Nov-25
Sell* 15 1,341.00p Automatic Execution
16:19:28 - 27-Nov-25
Sell* 291 1,341.00p Automatic Execution
16:19:28 - 27-Nov-25
Buy* 34 1,341.00p Automatic Execution
16:19:27 - 27-Nov-25
Sell* 37 1,341.00p Automatic Execution
16:19:27 - 27-Nov-25
Sell* 642 1,341.00p Automatic Execution
16:19:27 - 27-Nov-25
Sell* 291 1,341.00p Automatic Execution
16:19:27 - 27-Nov-25
Sell* 3 1,340.50p SI Trade
16:18:56 - 27-Nov-25
Buy* 320 1,341.00p Automatic Execution
16:18:56 - 27-Nov-25
Buy* 74 1,341.00p Automatic Execution
16:18:56 - 27-Nov-25
Buy* 38 1,341.00p Automatic Execution
16:18:56 - 27-Nov-25
Buy* 313 1,341.00p Automatic Execution
16:18:56 - 27-Nov-25
Sell* 305 1,341.00p Automatic Execution
16:18:56 - 27-Nov-25
Sell* 176 1,341.00p Automatic Execution
16:18:56 - 27-Nov-25
Sell* 600 1,341.00p Automatic Execution
16:18:56 - 27-Nov-25
Sell* 30 1,341.00p Automatic Execution
16:18:56 - 27-Nov-25
Sell* 291 1,341.00p Automatic Execution
16:18:56 - 27-Nov-25
Buy* 41 1,341.00p Automatic Execution
16:18:26 - 27-Nov-25
Buy* 39 1,341.00p Automatic Execution
16:18:26 - 27-Nov-25
Buy* 37 1,340.50p Automatic Execution
16:18:10 - 27-Nov-25
Buy* 291 1,340.50p Automatic Execution
16:18:10 - 27-Nov-25
Buy* 115 1,340.00p Automatic Execution
16:17:59 - 27-Nov-25
Buy* 163 1,340.00p Automatic Execution
16:17:59 - 27-Nov-25
Sell* 1 1,339.00p SI Trade
16:17:46 - 27-Nov-25
Buy* 115 1,339.50p Automatic Execution
16:17:46 - 27-Nov-25
Unknown* 0 1,339.50p SI Trade
16:17:29 - 27-Nov-25
Buy* 320 1,339.50p Automatic Execution
16:17:29 - 27-Nov-25
Buy* 77 1,339.50p Automatic Execution
16:17:29 - 27-Nov-25
Buy* 291 1,339.50p Automatic Execution
16:17:29 - 27-Nov-25
Sell* 8 1,339.00p Automatic Execution
16:16:35 - 27-Nov-25
Sell* 313 1,339.00p Automatic Execution
16:16:35 - 27-Nov-25
Sell* 85 1,339.00p Automatic Execution
16:16:35 - 27-Nov-25
Sell* 101 1,339.00p Automatic Execution
16:16:22 - 27-Nov-25
Buy* 34 1,339.00p Automatic Execution
16:16:18 - 27-Nov-25
Buy* 78 1,339.00p Automatic Execution
16:16:18 - 27-Nov-25
Buy* 24 1,338.50p Automatic Execution
16:15:59 - 27-Nov-25
Buy* 18 1,338.50p Automatic Execution
16:15:59 - 27-Nov-25
Sell* 3 1,338.00p SI Trade
16:15:35 - 27-Nov-25
Buy* 9 1,338.50p Automatic Execution
16:15:25 - 27-Nov-25
Unknown* 1 1,338.50p Negotiated Trade
OTC Trade
16:14:41 - 27-Nov-25
Sell* 26 1,338.00p Automatic Execution
16:14:31 - 27-Nov-25
Sell* 291 1,338.00p Automatic Execution
16:14:31 - 27-Nov-25
Sell* 27 1,338.00p Automatic Execution
16:13:56 - 27-Nov-25
Buy* 14 1,338.50p SI Trade
16:13:49 - 27-Nov-25
Sell* 1,509 1,338.1415p Ordinary
16:13:37 - 27-Nov-25
Unknown* 0 1,339.00p OTC Trade
16:13:03 - 27-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35