Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 1,499.00p Automatic Execution
 10:59:28 - 13-Feb-26
Unknown* 0 1,499.00p SI Trade
 10:59:28 - 13-Feb-26
Unknown* 0 1,497.50p SI Trade
 10:58:51 - 13-Feb-26
Sell* 13 1,498.50p Automatic Execution
 10:58:49 - 13-Feb-26
Buy* 663 1,499.395p Ordinary
 10:58:48 - 13-Feb-26
Sell* 94 1,500.00p Automatic Execution
 10:58:48 - 13-Feb-26
Sell* 84 1,500.00p Automatic Execution
 10:58:48 - 13-Feb-26
Sell* 50 1,500.50p Automatic Execution
 10:58:48 - 13-Feb-26
Sell* 34 1,500.50p Automatic Execution
 10:58:48 - 13-Feb-26
Sell* 58 1,500.50p Automatic Execution
 10:58:48 - 13-Feb-26
Sell* 88 1,500.50p Automatic Execution
 10:58:48 - 13-Feb-26
Sell* 88 1,500.50p Automatic Execution
 10:58:48 - 13-Feb-26
Buy* 39 1,501.00p Automatic Execution
 10:58:48 - 13-Feb-26
Unknown* 171 1,501.00p Automatic Execution
 10:58:48 - 13-Feb-26
Buy* 315 1,501.00p Automatic Execution
 10:58:48 - 13-Feb-26
Buy* 486 1,501.00p Automatic Execution
 10:58:48 - 13-Feb-26
Unknown* 56 1,501.00p Automatic Execution
 10:58:48 - 13-Feb-26
Buy* 231 1,501.00p Automatic Execution
 10:58:48 - 13-Feb-26
Buy* 570 1,501.00p Automatic Execution
 10:58:48 - 13-Feb-26
Unknown* 0 1,503.50p SI Trade
 10:58:00 - 13-Feb-26
Unknown* 0 1,504.00p SI Trade
 10:57:46 - 13-Feb-26
Buy* 10 1,504.00p SI Trade
 10:57:46 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 10:57:29 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 10:57:29 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 10:57:29 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 10:57:29 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 10:57:29 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 10:57:29 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 10:57:29 - 13-Feb-26
Unknown* 0 1,504.00p OTC Trade
 10:57:29 - 13-Feb-26
Buy* 1 1,503.50p Automatic Execution
 10:57:25 - 13-Feb-26
Unknown* 0 1,503.50p SI Trade
 10:57:21 - 13-Feb-26
Sell* 189 1,503.00p Automatic Execution
 10:57:21 - 13-Feb-26
Buy* 182 1,503.50p Automatic Execution
 10:56:16 - 13-Feb-26
Buy* 62 1,503.50p Automatic Execution
 10:56:16 - 13-Feb-26
Buy* 210 1,503.00p Automatic Execution
 10:56:16 - 13-Feb-26
Buy* 56 1,503.00p Automatic Execution
 10:56:16 - 13-Feb-26
Buy* 85 1,503.00p Automatic Execution
 10:56:16 - 13-Feb-26
Unknown* 0 1,501.50p SI Trade
 10:56:13 - 13-Feb-26
Buy* 54 1,503.00p Automatic Execution
 10:56:00 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 10:55:59 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 10:55:59 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 10:55:59 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 10:55:59 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 10:55:59 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 10:55:59 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 10:55:59 - 13-Feb-26
Unknown* 0 1,503.00p OTC Trade
 10:55:59 - 13-Feb-26
Unknown* 0 1,503.50p OTC Trade
 10:54:45 - 13-Feb-26
Unknown* 0 1,503.50p OTC Trade
 10:54:45 - 13-Feb-26
Unknown* 0 1,503.50p OTC Trade
 10:54:44 - 13-Feb-26
Unknown* 0 1,503.50p OTC Trade
 10:54:44 - 13-Feb-26
Unknown* 0 1,503.00p SI Trade
 10:54:44 - 13-Feb-26
Buy* 5 1,503.00p SI Trade
 10:54:44 - 13-Feb-26
Unknown* 0 1,503.50p OTC Trade
 10:54:43 - 13-Feb-26
Unknown* 0 1,503.50p OTC Trade
 10:54:43 - 13-Feb-26
Unknown* 0 1,503.50p OTC Trade
 10:54:43 - 13-Feb-26
Unknown* 0 1,503.50p OTC Trade
 10:54:43 - 13-Feb-26
Unknown* 0 1,502.00p OTC Trade
 10:54:16 - 13-Feb-26
Unknown* 0 1,502.00p OTC Trade
 10:54:16 - 13-Feb-26
Unknown* 0 1,500.00p SI Trade
 10:54:16 - 13-Feb-26
Buy* 45 1,502.50p Automatic Execution
 10:54:16 - 13-Feb-26
Buy* 143 1,502.50p Automatic Execution
 10:54:16 - 13-Feb-26
Buy* 59 1,502.00p Automatic Execution
 10:54:16 - 13-Feb-26
Buy* 213 1,502.00p Automatic Execution
 10:54:16 - 13-Feb-26
Buy* 93 1,502.00p Automatic Execution
 10:54:16 - 13-Feb-26
Buy* 93 1,502.00p Automatic Execution
 10:54:16 - 13-Feb-26
Buy* 85 1,502.00p Automatic Execution
 10:54:16 - 13-Feb-26
Buy* 59 1,501.50p Automatic Execution
 10:54:16 - 13-Feb-26
Buy* 96 1,501.50p Automatic Execution
 10:54:16 - 13-Feb-26
Buy* 1 1,502.00p SI Trade
 10:53:54 - 13-Feb-26
Unknown* 0 1,502.00p SI Trade
 10:53:19 - 13-Feb-26
Buy* 32 1,502.00p Automatic Execution
 10:52:30 - 13-Feb-26
Buy* 84 1,501.50p Automatic Execution
 10:52:30 - 13-Feb-26
Sell* 199 1,500.00p SI Trade
 10:51:30 - 13-Feb-26
Unknown* 0 1,500.00p SI Trade
 10:51:30 - 13-Feb-26
Sell* 90 1,501.00p Automatic Execution
 10:51:21 - 13-Feb-26
Buy* 1 1,503.00p SI Trade
 10:50:52 - 13-Feb-26
Sell* 661 1,502.357p Ordinary
 10:49:59 - 13-Feb-26
Sell* 662 1,502.36p Ordinary
 10:49:55 - 13-Feb-26
Sell* 85 1,503.00p Automatic Execution
 10:49:49 - 13-Feb-26
Sell* 222 1,503.00p Automatic Execution
 10:49:49 - 13-Feb-26
Sell* 550 1,503.00p Automatic Execution
 10:49:49 - 13-Feb-26
Sell* 212 1,505.00p Automatic Execution
 10:49:14 - 13-Feb-26
Sell* 104 1,505.00p Automatic Execution
 10:49:14 - 13-Feb-26
Sell* 85 1,505.00p Automatic Execution
 10:49:14 - 13-Feb-26
Sell* 210 1,505.50p Automatic Execution
 10:49:14 - 13-Feb-26
Sell* 84 1,505.50p Automatic Execution
 10:49:14 - 13-Feb-26
Sell* 247 1,506.00p Automatic Execution
 10:49:14 - 13-Feb-26
Sell* 169 1,506.00p Automatic Execution
 10:49:14 - 13-Feb-26
Sell* 2 1,506.002p Ordinary
 10:49:11 - 13-Feb-26
Unknown* 0 1,507.00p SI Trade
 10:48:02 - 13-Feb-26
Sell* 67 1,506.25p Ordinary
 10:47:49 - 13-Feb-26
Unknown* 0 1,507.00p SI Trade
 10:47:12 - 13-Feb-26
Sell* 216 1,506.50p Automatic Execution
 10:46:02 - 13-Feb-26
Unknown* 0 1,506.00p OTC Trade
 10:44:46 - 13-Feb-26
Unknown* 0 1,506.00p OTC Trade
 10:44:46 - 13-Feb-26
Unknown* 0 1,506.00p OTC Trade
 10:44:46 - 13-Feb-26
Unknown* 0 1,506.00p OTC Trade
 10:44:46 - 13-Feb-26
Unknown* 0 1,506.00p OTC Trade
 10:44:45 - 13-Feb-26
Unknown* 0 1,506.00p OTC Trade
 10:44:45 - 13-Feb-26
Unknown* 0 1,506.00p OTC Trade
 10:44:45 - 13-Feb-26
Unknown* 0 1,506.00p OTC Trade
 10:44:45 - 13-Feb-26
Buy* 659 1,507.162p Ordinary
 10:44:24 - 13-Feb-26
Sell* 219 1,507.00p Automatic Execution
 10:44:01 - 13-Feb-26
Sell* 84 1,507.00p Automatic Execution
 10:44:01 - 13-Feb-26
Buy* 68 1,507.00p Automatic Execution
 10:42:44 - 13-Feb-26
Buy* 118 1,507.00p Automatic Execution
 10:42:44 - 13-Feb-26
Buy* 84 1,507.00p Automatic Execution
 10:42:44 - 13-Feb-26
Sell* 595 1,506.10p Ordinary
 10:42:11 - 13-Feb-26
Unknown* 0 1,507.00p SI Trade
 10:41:58 - 13-Feb-26
Unknown* 0 1,507.00p SI Trade
 10:41:25 - 13-Feb-26
Buy* 334 1,506.50p Automatic Execution
 10:40:58 - 13-Feb-26
Buy* 227 1,506.00p Automatic Execution
 10:40:58 - 13-Feb-26
Buy* 85 1,506.00p Automatic Execution
 10:40:58 - 13-Feb-26
Buy* 95 1,506.00p Automatic Execution
 10:40:58 - 13-Feb-26
Buy* 98 1,506.00p Automatic Execution
 10:40:58 - 13-Feb-26
Buy* 12 1,505.373p Ordinary
 10:40:45 - 13-Feb-26
Sell* 140 1,504.875p Ordinary
 10:40:37 - 13-Feb-26
Sell* 657 1,505.1593p Ordinary
 10:39:49 - 13-Feb-26
Buy* 100 1,506.00p Automatic Execution
 10:39:14 - 13-Feb-26
Buy* 91 1,506.00p Automatic Execution
 10:39:14 - 13-Feb-26
Buy* 217 1,506.00p Automatic Execution
 10:39:14 - 13-Feb-26
Buy* 85 1,506.00p Automatic Execution
 10:39:14 - 13-Feb-26
Buy* 136 1,506.00p Automatic Execution
 10:39:14 - 13-Feb-26
Sell* 181 1,504.875p Ordinary
 10:38:54 - 13-Feb-26
Unknown* 0 1,506.00p SI Trade
 10:38:32 - 13-Feb-26
Buy* 66 1,505.50p Automatic Execution
 10:37:11 - 13-Feb-26
Buy* 1 1,505.50p SI Trade
 10:36:27 - 13-Feb-26
Unknown* 0 1,505.50p SI Trade
 10:36:27 - 13-Feb-26
Sell* 94 1,505.00p Automatic Execution
 10:35:00 - 13-Feb-26
Unknown* 0 1,506.00p SI Trade
 10:35:00 - 13-Feb-26
Sell* 532 1,505.2984p Ordinary
 10:34:41 - 13-Feb-26
Unknown* 0 1,506.00p SI Trade
 10:34:13 - 13-Feb-26
Sell* 17 1,505.50p Automatic Execution
 10:33:29 - 13-Feb-26
Unknown* 0 1,506.00p SI Trade
 10:32:52 - 13-Feb-26
Unknown* 0 1,505.50p OTC Trade
 10:31:33 - 13-Feb-26
Unknown* 0 1,505.50p OTC Trade
 10:31:32 - 13-Feb-26
Sell* 211 1,504.00p Automatic Execution
 10:30:35 - 13-Feb-26
Sell* 100 1,504.00p Automatic Execution
 10:30:35 - 13-Feb-26
Sell* 1 1,504.50p Automatic Execution
 10:30:10 - 13-Feb-26
Buy* 216 1,505.50p Automatic Execution
 10:29:16 - 13-Feb-26
Buy* 100 1,505.50p Automatic Execution
 10:29:16 - 13-Feb-26
Buy* 98 1,505.50p Automatic Execution
 10:29:16 - 13-Feb-26
Sell* 35 1,504.6593p Ordinary
 10:28:50 - 13-Feb-26
Sell* 1 1,504.6627p Ordinary
 10:28:39 - 13-Feb-26
Unknown* 0 1,505.50p SI Trade
 10:28:15 - 13-Feb-26
Buy* 1,322 1,504.3985p Ordinary
 10:27:55 - 13-Feb-26
Sell* 182 1,505.00p Automatic Execution
 10:27:46 - 13-Feb-26
Buy* 1 1,506.50p SI Trade
 10:26:39 - 13-Feb-26
Sell* 41 1,505.50p Automatic Execution
 10:26:31 - 13-Feb-26
Sell* 141 1,505.50p Automatic Execution
 10:26:31 - 13-Feb-26
Sell* 79 1,506.50p Automatic Execution
 10:26:11 - 13-Feb-26
Sell* 1 1,506.50p Automatic Execution
 10:26:11 - 13-Feb-26
Sell* 135 1,506.50p Automatic Execution
 10:26:11 - 13-Feb-26
Sell* 12 1,506.50p Automatic Execution
 10:26:11 - 13-Feb-26
Sell* 107 1,507.00p Automatic Execution
 10:26:11 - 13-Feb-26
Unknown* 0 1,507.00p SI Trade
 10:25:15 - 13-Feb-26
Buy* 22 1,508.00p Automatic Execution
 10:25:15 - 13-Feb-26
Buy* 65 1,508.00p SI Trade
 10:23:25 - 13-Feb-26
Unknown* 0 1,508.50p SI Trade
 10:23:03 - 13-Feb-26
Sell* 2 1,506.50p Automatic Execution
 10:22:37 - 13-Feb-26
Sell* 84 1,506.50p Automatic Execution
 10:22:37 - 13-Feb-26
Sell* 222 1,506.50p Automatic Execution
 10:22:37 - 13-Feb-26
Buy* 75 1,508.50p SI Trade
 10:22:23 - 13-Feb-26
Unknown* 0 1,506.50p SI Trade
 10:22:11 - 13-Feb-26
Buy* 325 1,507.8801p Ordinary
 10:22:08 - 13-Feb-26
Unknown* 0 1,507.00p OTC Trade
 10:21:34 - 13-Feb-26
Unknown* 0 1,507.00p OTC Trade
 10:21:33 - 13-Feb-26
Sell* 9 1,507.50p Automatic Execution
 10:21:16 - 13-Feb-26
Sell* 85 1,507.50p Automatic Execution
 10:21:16 - 13-Feb-26
Sell* 229 1,507.50p Automatic Execution
 10:21:16 - 13-Feb-26
Sell* 1 1,508.00p Automatic Execution
 10:21:16 - 13-Feb-26
Unknown* 0 1,509.50p OTC Trade
 10:21:15 - 13-Feb-26
Unknown* 0 1,509.50p OTC Trade
 10:21:15 - 13-Feb-26
Unknown* 0 1,509.50p SI Trade
 10:20:37 - 13-Feb-26
Sell* 988 1,508.999p Ordinary
 10:20:26 - 13-Feb-26
Sell* 10 1,507.50p SI Trade
 10:19:58 - 13-Feb-26
Buy* 40 1,509.00p SI Trade
 10:18:06 - 13-Feb-26
Sell* 213 1,508.00p Automatic Execution
 10:17:20 - 13-Feb-26
Sell* 84 1,508.00p Automatic Execution
 10:17:20 - 13-Feb-26
Sell* 92 1,508.00p Automatic Execution
 10:17:20 - 13-Feb-26
Sell* 100 1,508.50p Automatic Execution
 10:17:20 - 13-Feb-26
Sell* 85 1,508.50p Automatic Execution
 10:17:20 - 13-Feb-26
Buy* 156 1,508.50p Automatic Execution
 10:17:20 - 13-Feb-26
Buy* 100 1,507.00p Automatic Execution
 10:16:25 - 13-Feb-26
Buy* 69 1,506.50p Automatic Execution
 10:16:23 - 13-Feb-26
Buy* 149 1,506.00p Automatic Execution
 10:16:21 - 13-Feb-26
Buy* 351 1,506.00p Automatic Execution
 10:16:21 - 13-Feb-26
Buy* 13 1,506.00p SI Trade
 10:15:26 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 10:15:16 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 10:15:15 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 10:15:13 - 13-Feb-26
Unknown* 0 1,504.50p OTC Trade
 10:15:12 - 13-Feb-26
Sell* 8 1,505.50p Automatic Execution
 10:14:29 - 13-Feb-26
Sell* 5 1,505.50p Automatic Execution
 10:14:29 - 13-Feb-26
Sell* 184 1,506.00p Automatic Execution
 10:13:54 - 13-Feb-26
Unknown* 0 1,507.00p SI Trade
 10:13:54 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 10:13:45 - 13-Feb-26
Unknown* 0 1,507.50p OTC Trade
 10:13:45 - 13-Feb-26
FTSE 100 Latest
Value10,406.90
Change4.46