| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Buy* | 514 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Buy* | 1 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Buy* | 848 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Buy* | 1,764 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Buy* | 103 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Buy* | 219 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Buy* | 507 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Buy* | 30 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Buy* | 283 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Buy* | 3 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Buy* | 1,980 | 1,141.00p | SI Trade |
16:35:03 - 13-Apr-26 |
| Sell* | 106 | 1,137.50p | Automatic Execution |
16:29:49 - 13-Apr-26 |
| Sell* | 98 | 1,137.50p | Automatic Execution |
16:29:49 - 13-Apr-26 |
| Sell* | 108 | 1,137.50p | Automatic Execution |
16:29:40 - 13-Apr-26 |
| Sell* | 101 | 1,137.50p | Automatic Execution |
16:29:40 - 13-Apr-26 |
| Sell* | 348 | 1,137.50p | Automatic Execution |
16:29:40 - 13-Apr-26 |
| Sell* | 52 | 1,137.50p | Automatic Execution |
16:29:40 - 13-Apr-26 |
| Sell* | 167 | 1,137.50p | Automatic Execution |
16:29:40 - 13-Apr-26 |
| Sell* | 390 | 1,137.50p | Automatic Execution |
16:29:40 - 13-Apr-26 |
| Sell* | 5 | 1,137.00p | SI Trade |
16:29:23 - 13-Apr-26 |
| Buy* | 2 | 1,138.00p | SI Trade |
16:29:17 - 13-Apr-26 |
| Buy* | 31 | 1,137.00p | Automatic Execution |
16:29:10 - 13-Apr-26 |
| Buy* | 42 | 1,137.00p | Automatic Execution |
16:29:10 - 13-Apr-26 |
| Buy* | 447 | 1,137.00p | Automatic Execution |
16:29:10 - 13-Apr-26 |
| Buy* | 126 | 1,136.50p | Automatic Execution |
16:29:01 - 13-Apr-26 |
| Sell* | 12 | 1,135.50p | Automatic Execution |
16:29:00 - 13-Apr-26 |
| Sell* | 84 | 1,135.50p | Automatic Execution |
16:29:00 - 13-Apr-26 |
| Sell* | 218 | 1,135.50p | Automatic Execution |
16:28:49 - 13-Apr-26 |
| Sell* | 256 | 1,135.50p | Automatic Execution |
16:28:49 - 13-Apr-26 |
| Sell* | 105 | 1,135.50p | Automatic Execution |
16:28:49 - 13-Apr-26 |
| Sell* | 294 | 1,135.50p | Automatic Execution |
16:28:49 - 13-Apr-26 |
| Buy* | 76 | 1,135.50p | Automatic Execution |
16:28:49 - 13-Apr-26 |
| Sell* | 200 | 1,135.50p | Automatic Execution |
16:28:49 - 13-Apr-26 |
| Sell* | 145 | 1,135.50p | Automatic Execution |
16:28:49 - 13-Apr-26 |
| Sell* | 275 | 1,135.50p | Automatic Execution |
16:28:49 - 13-Apr-26 |
| Sell* | 309 | 1,135.50p | Automatic Execution |
16:28:49 - 13-Apr-26 |
| Sell* | 174 | 1,136.00p | Automatic Execution |
16:28:48 - 13-Apr-26 |
| Sell* | 143 | 1,136.00p | Automatic Execution |
16:28:48 - 13-Apr-26 |
| Sell* | 87 | 1,136.00p | Automatic Execution |
16:28:48 - 13-Apr-26 |
| Sell* | 278 | 1,136.00p | Automatic Execution |
16:28:48 - 13-Apr-26 |
| Sell* | 400 | 1,136.00p | Automatic Execution |
16:28:48 - 13-Apr-26 |
| Buy* | 1,310 | 1,136.00p | Automatic Execution |
16:28:48 - 13-Apr-26 |
| Buy* | 371 | 1,136.00p | Automatic Execution |
16:28:48 - 13-Apr-26 |
| Buy* | 404 | 1,136.00p | SI Trade |
16:28:46 - 13-Apr-26 |
| Buy* | 462 | 1,136.00p | SI Trade |
16:28:44 - 13-Apr-26 |
| Buy* | 462 | 1,136.00p | SI Trade |
16:28:44 - 13-Apr-26 |
| Buy* | 118 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Buy* | 355 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Buy* | 689 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Unknown* | 278 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Buy* | 2,063 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Buy* | 980 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Unknown* | 230 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Buy* | 750 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Buy* | 980 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Buy* | 980 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Buy* | 60 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Buy* | 920 | 1,136.00p | Automatic Execution |
16:28:44 - 13-Apr-26 |
| Buy* | 644 | 1,136.00p | Automatic Execution |
16:28:17 - 13-Apr-26 |
| Buy* | 1,384 | 1,136.00p | Automatic Execution |
16:28:17 - 13-Apr-26 |
| Buy* | 1 | 1,136.00p | Automatic Execution |
16:28:17 - 13-Apr-26 |
| Buy* | 2 | 1,136.00p | Automatic Execution |
16:28:17 - 13-Apr-26 |
| Buy* | 115 | 1,136.00p | Automatic Execution |
16:28:17 - 13-Apr-26 |
| Buy* | 108 | 1,136.00p | Automatic Execution |
16:28:17 - 13-Apr-26 |
| Buy* | 1,856 | 1,136.00p | Automatic Execution |
16:28:15 - 13-Apr-26 |
| Buy* | 56 | 1,135.50p | Automatic Execution |
16:28:01 - 13-Apr-26 |
| Buy* | 277 | 1,135.50p | Automatic Execution |
16:27:44 - 13-Apr-26 |
| Buy* | 9 | 1,135.50p | Automatic Execution |
16:27:43 - 13-Apr-26 |
| Sell* | 341 | 1,135.50p | Automatic Execution |
16:27:43 - 13-Apr-26 |
| Sell* | 65 | 1,135.50p | Automatic Execution |
16:27:43 - 13-Apr-26 |
| Sell* | 250 | 1,135.50p | Automatic Execution |
16:27:43 - 13-Apr-26 |
| Sell* | 208 | 1,135.50p | Automatic Execution |
16:27:39 - 13-Apr-26 |
| Sell* | 331 | 1,135.50p | Automatic Execution |
16:27:39 - 13-Apr-26 |
| Buy* | 217 | 1,136.00p | SI Trade |
16:27:30 - 13-Apr-26 |
| Sell* | 44 | 1,135.50p | SI Trade |
16:27:27 - 13-Apr-26 |
| Sell* | 159 | 1,135.50p | Automatic Execution |
16:27:25 - 13-Apr-26 |
| Sell* | 239 | 1,135.50p | Automatic Execution |
16:27:25 - 13-Apr-26 |
| Sell* | 160 | 1,135.50p | Automatic Execution |
16:27:25 - 13-Apr-26 |
| Sell* | 145 | 1,135.50p | Automatic Execution |
16:27:25 - 13-Apr-26 |
| Sell* | 260 | 1,135.50p | Automatic Execution |
16:27:25 - 13-Apr-26 |
| Sell* | 400 | 1,135.50p | Automatic Execution |
16:27:25 - 13-Apr-26 |
| Buy* | 188 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Buy* | 7 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Buy* | 327 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Buy* | 106 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Unknown* | 2,154 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Buy* | 106 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Buy* | 2,923 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Unknown* | 295 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Buy* | 2,260 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Buy* | 25 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Buy* | 638 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Sell* | 2,677 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Buy* | 2,555 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Sell* | 447 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Sell* | 263 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Sell* | 454 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Sell* | 123 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Sell* | 145 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Sell* | 260 | 1,136.00p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Sell* | 260 | 1,136.50p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Sell* | 183 | 1,136.50p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Sell* | 92 | 1,136.50p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Sell* | 156 | 1,136.50p | Automatic Execution |
16:27:24 - 13-Apr-26 |
| Buy* | 112 | 1,137.00p | SI Trade |
16:27:12 - 13-Apr-26 |
| Buy* | 131 | 1,137.00p | Automatic Execution |
16:26:44 - 13-Apr-26 |
| Buy* | 8 | 1,137.00p | Automatic Execution |
16:26:44 - 13-Apr-26 |
| Sell* | 206 | 1,136.50p | Automatic Execution |
16:26:32 - 13-Apr-26 |
| Buy* | 400 | 1,136.50p | Automatic Execution |
16:26:30 - 13-Apr-26 |
| Buy* | 189 | 1,137.00p | Automatic Execution |
16:26:30 - 13-Apr-26 |
| Buy* | 39 | 1,137.00p | Automatic Execution |
16:26:30 - 13-Apr-26 |
| Buy* | 400 | 1,137.00p | Automatic Execution |
16:26:30 - 13-Apr-26 |
| Buy* | 400 | 1,136.50p | Automatic Execution |
16:26:30 - 13-Apr-26 |
| Buy* | 69 | 1,136.50p | SI Trade |
16:26:24 - 13-Apr-26 |
| Buy* | 16 | 1,137.00p | SI Trade |
16:26:13 - 13-Apr-26 |
| Unknown* | 0 | 1,137.00p | SI Trade |
16:25:31 - 13-Apr-26 |
| Buy* | 447 | 1,136.50p | Automatic Execution |
16:25:30 - 13-Apr-26 |
| Buy* | 400 | 1,136.50p | Automatic Execution |
16:25:30 - 13-Apr-26 |
| Sell* | 303 | 1,136.50p | Automatic Execution |
16:25:30 - 13-Apr-26 |
| Sell* | 87 | 1,136.5995p | Ordinary |
16:25:23 - 13-Apr-26 |
| Buy* | 13 | 1,137.00p | SI Trade |
16:25:10 - 13-Apr-26 |
| Sell* | 94 | 1,137.00p | Automatic Execution |
16:25:10 - 13-Apr-26 |
| Sell* | 260 | 1,137.00p | Automatic Execution |
16:25:10 - 13-Apr-26 |
| Sell* | 335 | 1,137.00p | Automatic Execution |
16:25:10 - 13-Apr-26 |
| Sell* | 184 | 1,137.00p | Automatic Execution |
16:25:10 - 13-Apr-26 |
| Buy* | 120 | 1,137.50p | Automatic Execution |
16:25:00 - 13-Apr-26 |
| Buy* | 182 | 1,137.50p | Automatic Execution |
16:24:45 - 13-Apr-26 |
| Sell* | 631 | 1,137.50p | Automatic Execution |
16:24:45 - 13-Apr-26 |
| Sell* | 119 | 1,137.50p | Automatic Execution |
16:24:45 - 13-Apr-26 |
| Sell* | 164 | 1,137.50p | Automatic Execution |
16:24:38 - 13-Apr-26 |
| Sell* | 384 | 1,137.50p | Automatic Execution |
16:24:38 - 13-Apr-26 |
| Sell* | 118 | 1,137.50p | Automatic Execution |
16:24:38 - 13-Apr-26 |
| Sell* | 126 | 1,137.50p | Automatic Execution |
16:24:38 - 13-Apr-26 |
| Sell* | 3 | 1,137.50p | SI Trade |
16:24:35 - 13-Apr-26 |
| Buy* | 437 | 1,138.099p | Ordinary |
16:24:28 - 13-Apr-26 |
| Buy* | 120 | 1,137.50p | Automatic Execution |
16:24:12 - 13-Apr-26 |
| Buy* | 119 | 1,137.50p | Automatic Execution |
16:24:05 - 13-Apr-26 |
| Buy* | 111 | 1,137.00p | Automatic Execution |
16:23:41 - 13-Apr-26 |
| Buy* | 121 | 1,136.50p | Automatic Execution |
16:23:25 - 13-Apr-26 |
| Buy* | 203 | 1,136.50p | Automatic Execution |
16:23:25 - 13-Apr-26 |
| Unknown* | 0 | 1,136.50p | SI Trade |
16:23:08 - 13-Apr-26 |
| Unknown* | 0 | 1,136.50p | SI Trade |
16:23:02 - 13-Apr-26 |
| Buy* | 40 | 1,136.40p | Ordinary |
16:22:50 - 13-Apr-26 |
| Buy* | 64 | 1,136.00p | Automatic Execution |
16:21:53 - 13-Apr-26 |
| Buy* | 400 | 1,136.00p | Automatic Execution |
16:21:53 - 13-Apr-26 |
| Sell* | 362 | 1,135.50p | Automatic Execution |
16:21:52 - 13-Apr-26 |
| Sell* | 226 | 1,135.50p | Automatic Execution |
16:21:52 - 13-Apr-26 |
| Buy* | 400 | 1,136.00p | Automatic Execution |
16:21:28 - 13-Apr-26 |
| Sell* | 218 | 1,136.00p | Automatic Execution |
16:21:10 - 13-Apr-26 |
| Sell* | 120 | 1,136.00p | Automatic Execution |
16:21:06 - 13-Apr-26 |
| Sell* | 35 | 1,136.00p | Automatic Execution |
16:21:06 - 13-Apr-26 |
| Sell* | 437 | 1,136.00p | Automatic Execution |
16:21:06 - 13-Apr-26 |
| Sell* | 447 | 1,136.00p | Automatic Execution |
16:21:06 - 13-Apr-26 |
| Sell* | 29 | 1,136.50p | Automatic Execution |
16:20:54 - 13-Apr-26 |
| Buy* | 845 | 1,136.50p | SI Trade |
16:20:36 - 13-Apr-26 |
| Sell* | 426 | 1,136.00p | Automatic Execution |
16:20:36 - 13-Apr-26 |
| Sell* | 39 | 1,136.00p | Automatic Execution |
16:20:36 - 13-Apr-26 |
| Sell* | 338 | 1,136.00p | Automatic Execution |
16:20:36 - 13-Apr-26 |
| Sell* | 109 | 1,136.00p | Automatic Execution |
16:20:36 - 13-Apr-26 |
| Sell* | 308 | 1,136.00p | Automatic Execution |
16:20:16 - 13-Apr-26 |
| Buy* | 260 | 1,136.00p | Automatic Execution |
16:20:16 - 13-Apr-26 |
| Buy* | 258 | 1,136.00p | Automatic Execution |
16:20:16 - 13-Apr-26 |
| Sell* | 260 | 1,135.00p | Automatic Execution |
16:20:09 - 13-Apr-26 |
| Sell* | 204 | 1,135.00p | Automatic Execution |
16:20:09 - 13-Apr-26 |
| Buy* | 10 | 1,136.00p | SI Trade |
16:19:59 - 13-Apr-26 |
| Sell* | 116 | 1,136.00p | Automatic Execution |
16:19:45 - 13-Apr-26 |
| Buy* | 75 | 1,136.00p | Automatic Execution |
16:19:44 - 13-Apr-26 |
| Buy* | 39 | 1,136.00p | Automatic Execution |
16:19:44 - 13-Apr-26 |
| Sell* | 2 | 1,135.50p | Automatic Execution |
16:19:42 - 13-Apr-26 |
| Sell* | 18 | 1,136.00p | Automatic Execution |
16:19:39 - 13-Apr-26 |
| Sell* | 274 | 1,136.00p | Automatic Execution |
16:19:39 - 13-Apr-26 |
| Sell* | 120 | 1,136.00p | Automatic Execution |
16:19:39 - 13-Apr-26 |
| Sell* | 409 | 1,136.00p | Automatic Execution |
16:19:39 - 13-Apr-26 |
| Sell* | 34 | 1,136.00p | Automatic Execution |
16:19:39 - 13-Apr-26 |
| Sell* | 260 | 1,136.00p | Automatic Execution |
16:19:39 - 13-Apr-26 |
| Buy* | 556 | 1,136.9005p | Ordinary |
16:19:12 - 13-Apr-26 |
| Sell* | 117 | 1,136.50p | Automatic Execution |
16:19:12 - 13-Apr-26 |
| Sell* | 113 | 1,136.50p | Automatic Execution |
16:19:12 - 13-Apr-26 |
| Sell* | 116 | 1,136.50p | Automatic Execution |
16:19:12 - 13-Apr-26 |
| Sell* | 142 | 1,136.50p | Automatic Execution |
16:19:12 - 13-Apr-26 |
| Sell* | 190 | 1,136.50p | Automatic Execution |
16:19:12 - 13-Apr-26 |
| Buy* | 1 | 1,136.50p | SI Trade |
16:18:45 - 13-Apr-26 |
| Buy* | 47 | 1,136.00p | Automatic Execution |
16:18:29 - 13-Apr-26 |
| Sell* | 2 | 1,135.50p | SI Trade |
16:18:22 - 13-Apr-26 |
| Buy* | 585 | 1,135.50p | Automatic Execution |
16:18:20 - 13-Apr-26 |
| Buy* | 115 | 1,135.50p | Automatic Execution |
16:18:20 - 13-Apr-26 |
| Buy* | 350 | 1,135.50p | Automatic Execution |
16:18:20 - 13-Apr-26 |
| Buy* | 10 | 1,135.50p | Automatic Execution |
16:18:20 - 13-Apr-26 |
| Buy* | 95 | 1,135.30p | Ordinary |
16:18:02 - 13-Apr-26 |
| Sell* | 250 | 1,135.00p | Automatic Execution |
16:17:30 - 13-Apr-26 |
| Sell* | 163 | 1,135.00p | Automatic Execution |
16:17:30 - 13-Apr-26 |
| Sell* | 363 | 1,135.50p | Automatic Execution |
16:17:22 - 13-Apr-26 |
| Sell* | 253 | 1,135.50p | Automatic Execution |
16:17:22 - 13-Apr-26 |
| Sell* | 297 | 1,135.50p | Automatic Execution |
16:17:22 - 13-Apr-26 |
| Sell* | 104 | 1,135.50p | Automatic Execution |
16:17:22 - 13-Apr-26 |
| Sell* | 39 | 1,135.50p | Automatic Execution |
16:17:22 - 13-Apr-26 |
| Buy* | 330 | 1,136.00p | Automatic Execution |
16:17:09 - 13-Apr-26 |
| Sell* | 109 | 1,136.00p | Automatic Execution |
16:17:09 - 13-Apr-26 |
| Sell* | 79 | 1,136.00p | Automatic Execution |
16:17:09 - 13-Apr-26 |