| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,476.50p | SI Trade |
10:20:37 - 02-Mar-26 |
| Sell* | 140 | 1,474.50p | SI Trade |
10:20:37 - 02-Mar-26 |
| Buy* | 108 | 1,476.50p | Automatic Execution |
10:20:37 - 02-Mar-26 |
| Buy* | 103 | 1,476.50p | Automatic Execution |
10:20:37 - 02-Mar-26 |
| Sell* | 55 | 1,475.00p | Automatic Execution |
10:19:44 - 02-Mar-26 |
| Sell* | 13 | 1,475.00p | Automatic Execution |
10:19:44 - 02-Mar-26 |
| Buy* | 337 | 1,475.788p | Ordinary |
10:19:43 - 02-Mar-26 |
| Unknown* | 0 | 1,476.50p | SI Trade |
10:19:41 - 02-Mar-26 |
| Sell* | 9 | 1,475.00p | SI Trade |
10:19:25 - 02-Mar-26 |
| Sell* | 14 | 1,475.00p | SI Trade |
10:19:11 - 02-Mar-26 |
| Buy* | 100 | 1,475.50p | Automatic Execution |
10:18:42 - 02-Mar-26 |
| Buy* | 140 | 1,475.50p | Automatic Execution |
10:18:42 - 02-Mar-26 |
| Buy* | 304 | 1,475.50p | Automatic Execution |
10:18:34 - 02-Mar-26 |
| Buy* | 36 | 1,475.50p | Automatic Execution |
10:18:34 - 02-Mar-26 |
| Buy* | 101 | 1,474.00p | Automatic Execution |
10:18:00 - 02-Mar-26 |
| Sell* | 130 | 1,473.00p | Automatic Execution |
10:16:54 - 02-Mar-26 |
| Sell* | 25 | 1,473.6181p | Ordinary |
10:16:52 - 02-Mar-26 |
| Unknown* | 0 | 1,474.50p | SI Trade |
10:16:45 - 02-Mar-26 |
| Unknown* | 144 | 1,473.50p | SI Trade |
10:15:55 - 02-Mar-26 |
| Buy* | 81 | 1,473.50p | Automatic Execution |
10:15:52 - 02-Mar-26 |
| Buy* | 141 | 1,473.50p | Automatic Execution |
10:15:52 - 02-Mar-26 |
| Buy* | 103 | 1,473.00p | Automatic Execution |
10:15:34 - 02-Mar-26 |
| Sell* | 132 | 1,473.00p | Automatic Execution |
10:15:34 - 02-Mar-26 |
| Sell* | 108 | 1,473.50p | Automatic Execution |
10:15:26 - 02-Mar-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
10:15:20 - 02-Mar-26 |
| Buy* | 100 | 1,475.50p | SI Trade |
10:15:07 - 02-Mar-26 |
| Sell* | 3 | 1,475.00p | Automatic Execution |
10:15:06 - 02-Mar-26 |
| Sell* | 73 | 1,475.00p | Automatic Execution |
10:15:04 - 02-Mar-26 |
| Sell* | 99 | 1,477.00p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Sell* | 100 | 1,476.50p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Buy* | 330 | 1,478.50p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Buy* | 208 | 1,478.50p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Buy* | 357 | 1,478.00p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Buy* | 205 | 1,478.00p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Buy* | 357 | 1,477.50p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Buy* | 205 | 1,477.50p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Buy* | 148 | 1,477.00p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Buy* | 197 | 1,477.00p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Buy* | 23 | 1,476.50p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Buy* | 135 | 1,476.50p | Automatic Execution |
10:14:38 - 02-Mar-26 |
| Buy* | 100 | 1,474.00p | Automatic Execution |
10:14:36 - 02-Mar-26 |
| Buy* | 133 | 1,473.50p | Automatic Execution |
10:14:36 - 02-Mar-26 |
| Buy* | 197 | 1,473.50p | Automatic Execution |
10:14:36 - 02-Mar-26 |
| Sell* | 288 | 1,473.00p | Automatic Execution |
10:14:17 - 02-Mar-26 |
| Buy* | 10 | 1,474.00p | SI Trade |
10:13:26 - 02-Mar-26 |
| Buy* | 105 | 1,473.3266p | Ordinary |
10:11:56 - 02-Mar-26 |
| Buy* | 120 | 1,473.50p | Automatic Execution |
10:11:17 - 02-Mar-26 |
| Sell* | 203 | 1,473.00p | Automatic Execution |
10:11:00 - 02-Mar-26 |
| Sell* | 202 | 1,473.00p | Automatic Execution |
10:11:00 - 02-Mar-26 |
| Buy* | 100 | 1,473.50p | Automatic Execution |
10:08:33 - 02-Mar-26 |
| Sell* | 336 | 1,472.123p | Ordinary |
10:08:20 - 02-Mar-26 |
| Sell* | 106 | 1,471.50p | Automatic Execution |
10:08:06 - 02-Mar-26 |
| Buy* | 55 | 1,473.5882p | Ordinary |
10:07:58 - 02-Mar-26 |
| Sell* | 353 | 1,472.50p | Automatic Execution |
10:07:55 - 02-Mar-26 |
| Sell* | 152 | 1,472.50p | Automatic Execution |
10:07:55 - 02-Mar-26 |
| Sell* | 160 | 1,473.50p | Automatic Execution |
10:07:48 - 02-Mar-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
10:07:36 - 02-Mar-26 |
| Sell* | 100 | 1,474.10p | Ordinary |
10:06:44 - 02-Mar-26 |
| Unknown* | 0 | 1,474.50p | SI Trade |
10:06:00 - 02-Mar-26 |
| Unknown* | 0 | 1,474.50p | SI Trade |
10:06:00 - 02-Mar-26 |
| Buy* | 4 | 1,474.00p | Automatic Execution |
10:06:00 - 02-Mar-26 |
| Buy* | 84 | 1,474.00p | Automatic Execution |
10:06:00 - 02-Mar-26 |
| Buy* | 177 | 1,474.00p | Automatic Execution |
10:06:00 - 02-Mar-26 |
| Unknown* | 0 | 1,474.00p | SI Trade |
10:05:24 - 02-Mar-26 |
| Sell* | 216 | 1,473.50p | Automatic Execution |
10:05:08 - 02-Mar-26 |
| Buy* | 99 | 1,473.50p | Automatic Execution |
10:05:08 - 02-Mar-26 |
| Buy* | 100 | 1,474.00p | Automatic Execution |
10:05:05 - 02-Mar-26 |
| Buy* | 268 | 1,474.00p | Automatic Execution |
10:05:05 - 02-Mar-26 |
| Buy* | 74 | 1,474.00p | Automatic Execution |
10:05:05 - 02-Mar-26 |
| Buy* | 164 | 1,474.00p | Automatic Execution |
10:05:05 - 02-Mar-26 |
| Buy* | 59 | 1,473.00p | Automatic Execution |
10:04:35 - 02-Mar-26 |
| Buy* | 101 | 1,473.00p | Automatic Execution |
10:04:35 - 02-Mar-26 |
| Sell* | 60 | 1,472.50p | Automatic Execution |
10:04:05 - 02-Mar-26 |
| Sell* | 419 | 1,473.00p | Automatic Execution |
10:04:05 - 02-Mar-26 |
| Unknown* | 0 | 1,474.00p | SI Trade |
10:02:11 - 02-Mar-26 |
| Buy* | 142 | 1,475.00p | Automatic Execution |
10:02:02 - 02-Mar-26 |
| Buy* | 3 | 1,475.00p | Automatic Execution |
10:02:02 - 02-Mar-26 |
| Buy* | 90 | 1,474.50p | Automatic Execution |
10:02:02 - 02-Mar-26 |
| Buy* | 11 | 1,474.50p | Automatic Execution |
10:02:02 - 02-Mar-26 |
| Buy* | 25 | 1,473.50p | Automatic Execution |
10:01:59 - 02-Mar-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
10:01:52 - 02-Mar-26 |
| Unknown* | 0 | 1,472.50p | SI Trade |
10:01:47 - 02-Mar-26 |
| Buy* | 56 | 1,472.50p | Automatic Execution |
10:01:47 - 02-Mar-26 |
| Buy* | 23 | 1,472.50p | Automatic Execution |
10:01:47 - 02-Mar-26 |
| Buy* | 23 | 1,472.34p | Ordinary |
10:01:41 - 02-Mar-26 |
| Unknown* | 0 | 1,472.50p | SI Trade |
10:01:33 - 02-Mar-26 |
| Buy* | 1 | 1,473.00p | SI Trade |
10:01:15 - 02-Mar-26 |
| Sell* | 350 | 1,471.586p | Ordinary |
10:00:54 - 02-Mar-26 |
| Buy* | 208 | 1,472.50p | Automatic Execution |
10:00:53 - 02-Mar-26 |
| Buy* | 100 | 1,472.50p | Automatic Execution |
10:00:53 - 02-Mar-26 |
| Buy* | 78 | 1,472.50p | Automatic Execution |
10:00:53 - 02-Mar-26 |
| Buy* | 4 | 1,473.00p | SI Trade |
10:00:47 - 02-Mar-26 |
| Buy* | 108 | 1,472.50p | Automatic Execution |
10:00:47 - 02-Mar-26 |
| Buy* | 1 | 1,474.00p | SI Trade |
10:00:38 - 02-Mar-26 |
| Unknown* | 0 | 1,473.50p | SI Trade |
10:00:13 - 02-Mar-26 |
| Buy* | 118 | 1,473.50p | Automatic Execution |
10:00:13 - 02-Mar-26 |
| Buy* | 5 | 1,473.50p | Automatic Execution |
10:00:13 - 02-Mar-26 |
| Buy* | 9 | 1,473.50p | Automatic Execution |
10:00:13 - 02-Mar-26 |
| Buy* | 72 | 1,473.50p | Automatic Execution |
10:00:13 - 02-Mar-26 |
| Buy* | 2 | 1,473.50p | SI Trade |
10:00:01 - 02-Mar-26 |
| Buy* | 1,220 | 1,472.603p | Ordinary |
09:59:53 - 02-Mar-26 |
| Buy* | 1 | 1,473.50p | SI Trade |
09:59:26 - 02-Mar-26 |
| Unknown* | 0 | 1,473.50p | SI Trade |
09:59:26 - 02-Mar-26 |
| Buy* | 13 | 1,473.50p | SI Trade |
09:59:26 - 02-Mar-26 |
| Unknown* | 0 | 1,473.50p | SI Trade |
09:59:26 - 02-Mar-26 |
| Unknown* | 0 | 1,473.50p | SI Trade |
09:59:26 - 02-Mar-26 |
| Buy* | 1 | 1,473.50p | SI Trade |
09:58:21 - 02-Mar-26 |
| Sell* | 19 | 1,471.734p | Ordinary |
09:58:09 - 02-Mar-26 |
| Sell* | 1,351 | 1,471.8988p | Ordinary |
09:57:25 - 02-Mar-26 |
| Unknown* | 0 | 1,471.00p | SI Trade |
09:57:24 - 02-Mar-26 |
| Sell* | 340 | 1,471.60p | Ordinary |
09:57:01 - 02-Mar-26 |
| Sell* | 31 | 1,471.50p | Automatic Execution |
09:56:46 - 02-Mar-26 |
| Sell* | 78 | 1,471.50p | Automatic Execution |
09:56:46 - 02-Mar-26 |
| Unknown* | 0 | 1,473.50p | SI Trade |
09:56:45 - 02-Mar-26 |
| Unknown* | 0 | 1,473.50p | SI Trade |
09:56:06 - 02-Mar-26 |
| Sell* | 1 | 1,471.50p | SI Trade |
09:54:51 - 02-Mar-26 |
| Sell* | 129 | 1,472.00p | Ordinary |
09:54:38 - 02-Mar-26 |
| Sell* | 10 | 1,472.30p | Ordinary |
09:54:31 - 02-Mar-26 |
| Buy* | 1 | 1,473.50p | SI Trade |
09:54:13 - 02-Mar-26 |
| Buy* | 1 | 1,473.00p | SI Trade |
09:53:31 - 02-Mar-26 |
| Sell* | 5 | 1,471.50p | Automatic Execution |
09:53:20 - 02-Mar-26 |
| Buy* | 199 | 1,472.50p | Automatic Execution |
09:52:40 - 02-Mar-26 |
| Buy* | 73 | 1,472.50p | Automatic Execution |
09:52:40 - 02-Mar-26 |
| Buy* | 154 | 1,472.00p | Automatic Execution |
09:52:40 - 02-Mar-26 |
| Buy* | 403 | 1,472.00p | Automatic Execution |
09:52:40 - 02-Mar-26 |
| Buy* | 76 | 1,472.00p | Automatic Execution |
09:52:40 - 02-Mar-26 |
| Buy* | 430 | 1,472.00p | Automatic Execution |
09:52:40 - 02-Mar-26 |
| Buy* | 1 | 1,472.00p | SI Trade |
09:52:39 - 02-Mar-26 |
| Buy* | 74 | 1,471.50p | Automatic Execution |
09:52:39 - 02-Mar-26 |
| Sell* | 35 | 1,471.50p | Automatic Execution |
09:52:37 - 02-Mar-26 |
| Buy* | 4 | 1,474.50p | SI Trade |
09:52:35 - 02-Mar-26 |
| Unknown* | 0 | 1,474.50p | SI Trade |
09:52:35 - 02-Mar-26 |
| Sell* | 146 | 1,473.00p | Automatic Execution |
09:52:35 - 02-Mar-26 |
| Sell* | 64 | 1,473.00p | Automatic Execution |
09:52:35 - 02-Mar-26 |
| Buy* | 5 | 1,474.50p | SI Trade |
09:51:26 - 02-Mar-26 |
| Sell* | 4 | 1,473.00p | SI Trade |
09:51:26 - 02-Mar-26 |
| Sell* | 21 | 1,473.574p | Ordinary |
09:51:19 - 02-Mar-26 |
| Buy* | 1 | 1,474.50p | SI Trade |
09:50:36 - 02-Mar-26 |
| Unknown* | 0 | 1,474.50p | SI Trade |
09:50:32 - 02-Mar-26 |
| Buy* | 67 | 1,474.00p | Automatic Execution |
09:50:28 - 02-Mar-26 |
| Buy* | 112 | 1,475.00p | SI Trade |
09:50:27 - 02-Mar-26 |
| Sell* | 2 | 1,474.50p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 64 | 1,474.50p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 209 | 1,474.50p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 124 | 1,474.50p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 122 | 1,474.50p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 171 | 1,474.50p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 3 | 1,475.00p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 3 | 1,475.00p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 9 | 1,475.00p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 17 | 1,475.00p | Automatic Execution |
09:50:27 - 02-Mar-26 |
| Sell* | 46 | 1,475.00p | Automatic Execution |
09:50:25 - 02-Mar-26 |
| Sell* | 83 | 1,475.00p | Automatic Execution |
09:50:23 - 02-Mar-26 |
| Sell* | 14 | 1,475.00p | Automatic Execution |
09:50:23 - 02-Mar-26 |
| Sell* | 3 | 1,475.00p | Automatic Execution |
09:50:23 - 02-Mar-26 |
| Buy* | 540 | 1,476.50p | SI Trade |
09:49:24 - 02-Mar-26 |
| Unknown* | 0 | 1,476.50p | SI Trade |
09:49:01 - 02-Mar-26 |
| Buy* | 198 | 1,476.50p | Automatic Execution |
09:48:55 - 02-Mar-26 |
| Buy* | 98 | 1,476.50p | Automatic Execution |
09:48:55 - 02-Mar-26 |
| Buy* | 61 | 1,476.50p | Automatic Execution |
09:48:55 - 02-Mar-26 |
| Buy* | 216 | 1,476.00p | Automatic Execution |
09:48:55 - 02-Mar-26 |
| Buy* | 60 | 1,476.00p | Automatic Execution |
09:48:55 - 02-Mar-26 |
| Buy* | 60 | 1,475.50p | Automatic Execution |
09:48:51 - 02-Mar-26 |
| Sell* | 5 | 1,475.00p | Automatic Execution |
09:48:51 - 02-Mar-26 |
| Sell* | 600 | 1,475.00p | Automatic Execution |
09:48:51 - 02-Mar-26 |
| Sell* | 600 | 1,475.00p | Automatic Execution |
09:48:51 - 02-Mar-26 |
| Sell* | 52 | 1,476.00p | Automatic Execution |
09:48:50 - 02-Mar-26 |
| Sell* | 2 | 1,476.00p | Automatic Execution |
09:48:50 - 02-Mar-26 |
| Sell* | 13 | 1,476.00p | Automatic Execution |
09:48:50 - 02-Mar-26 |
| Sell* | 3 | 1,476.00p | Automatic Execution |
09:48:50 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 6 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 6 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:25 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:24 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:24 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:24 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:24 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:24 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:24 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:24 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:24 - 02-Mar-26 |
| Sell* | 6 | 1,476.00p | SI Trade |
09:48:24 - 02-Mar-26 |
| Sell* | 7 | 1,476.00p | SI Trade |
09:48:24 - 02-Mar-26 |
| Buy* | 7 | 1,477.50p | SI Trade |
09:48:24 - 02-Mar-26 |
| Sell* | 407 | 1,476.80p | Ordinary |
09:47:46 - 02-Mar-26 |
| Sell* | 135 | 1,476.00p | SI Trade |
09:46:49 - 02-Mar-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
09:46:36 - 02-Mar-26 |
| Buy* | 1 | 1,478.00p | SI Trade |
09:46:36 - 02-Mar-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
09:46:36 - 02-Mar-26 |