| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,223.50p | SI Trade |
16:35:14 - 09-Mar-26 |
| Buy* | 39,689 | 1,223.50p | SI Trade |
16:35:14 - 09-Mar-26 |
| Buy* | 1,706 | 1,223.50p | SI Trade |
16:35:14 - 09-Mar-26 |
| Buy* | 2,947 | 1,223.50p | SI Trade |
16:35:14 - 09-Mar-26 |
| Buy* | 3,428 | 1,223.50p | SI Trade |
16:35:14 - 09-Mar-26 |
| Buy* | 10,528 | 1,223.50p | SI Trade |
16:35:14 - 09-Mar-26 |
| Buy* | 920,404 | 1,223.50p | Suspected BUY Trade |
16:35:14 - 09-Mar-26 |
| Sell* | 300 | 1,237.5005p | Ordinary |
16:29:51 - 09-Mar-26 |
| Sell* | 319 | 1,237.00p | Automatic Execution |
16:29:50 - 09-Mar-26 |
| Buy* | 405 | 1,238.00p | SI Trade |
16:29:48 - 09-Mar-26 |
| Buy* | 200 | 1,238.50p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Buy* | 319 | 1,238.50p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Buy* | 46 | 1,238.00p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Buy* | 54 | 1,238.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Buy* | 319 | 1,238.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Sell* | 319 | 1,238.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Sell* | 76 | 1,238.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Sell* | 100 | 1,238.00p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Buy* | 200 | 1,238.50p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Buy* | 319 | 1,238.50p | Automatic Execution |
16:29:42 - 09-Mar-26 |
| Buy* | 318 | 1,238.00p | Automatic Execution |
16:29:40 - 09-Mar-26 |
| Buy* | 200 | 1,237.50p | Automatic Execution |
16:29:36 - 09-Mar-26 |
| Buy* | 319 | 1,237.50p | Automatic Execution |
16:29:36 - 09-Mar-26 |
| Sell* | 68 | 1,237.00p | Automatic Execution |
16:29:35 - 09-Mar-26 |
| Sell* | 82 | 1,237.00p | Automatic Execution |
16:29:35 - 09-Mar-26 |
| Sell* | 319 | 1,237.00p | Automatic Execution |
16:29:35 - 09-Mar-26 |
| Buy* | 100 | 1,237.571p | Ordinary |
16:29:34 - 09-Mar-26 |
| Sell* | 319 | 1,237.50p | Automatic Execution |
16:29:32 - 09-Mar-26 |
| Unknown* | 1,266 | 1,237.50p | SI Trade |
16:29:29 - 09-Mar-26 |
| Buy* | 40 | 1,238.00p | SI Trade |
16:29:27 - 09-Mar-26 |
| Sell* | 319 | 1,237.00p | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Buy* | 79 | 1,237.00p | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Buy* | 326 | 1,237.00p | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Buy* | 94 | 1,237.00p | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Buy* | 197 | 1,237.00p | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Buy* | 240 | 1,237.00p | Automatic Execution |
16:29:23 - 09-Mar-26 |
| Sell* | 64 | 1,236.00p | SI Trade |
16:29:21 - 09-Mar-26 |
| Sell* | 319 | 1,236.50p | Automatic Execution |
16:29:15 - 09-Mar-26 |
| Buy* | 196 | 1,236.00p | Automatic Execution |
16:29:10 - 09-Mar-26 |
| Buy* | 295 | 1,236.00p | Automatic Execution |
16:29:10 - 09-Mar-26 |
| Buy* | 10,000 | 1,236.8214p | Ordinary |
16:29:07 - 09-Mar-26 |
| Buy* | 24 | 1,236.00p | Automatic Execution |
16:29:05 - 09-Mar-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
16:28:53 - 09-Mar-26 |
| Sell* | 131 | 1,235.50p | Automatic Execution |
16:28:48 - 09-Mar-26 |
| Buy* | 420 | 1,235.50p | Automatic Execution |
16:28:45 - 09-Mar-26 |
| Buy* | 948 | 1,235.50p | Automatic Execution |
16:28:45 - 09-Mar-26 |
| Buy* | 304 | 1,235.50p | Automatic Execution |
16:28:45 - 09-Mar-26 |
| Buy* | 147 | 1,235.50p | Automatic Execution |
16:28:45 - 09-Mar-26 |
| Buy* | 1 | 1,235.00p | Automatic Execution |
16:28:44 - 09-Mar-26 |
| Sell* | 319 | 1,235.00p | Automatic Execution |
16:28:44 - 09-Mar-26 |
| Sell* | 253 | 1,235.00p | Automatic Execution |
16:28:44 - 09-Mar-26 |
| Buy* | 420 | 1,235.00p | Automatic Execution |
16:28:44 - 09-Mar-26 |
| Sell* | 223 | 1,234.50p | Automatic Execution |
16:28:36 - 09-Mar-26 |
| Sell* | 91 | 1,234.50p | Automatic Execution |
16:28:36 - 09-Mar-26 |
| Buy* | 420 | 1,235.00p | Automatic Execution |
16:28:36 - 09-Mar-26 |
| Buy* | 150 | 1,235.00p | Automatic Execution |
16:28:36 - 09-Mar-26 |
| Buy* | 252 | 1,235.00p | Automatic Execution |
16:28:36 - 09-Mar-26 |
| Unknown* | 2,500 | 1,235.00p | SI Trade |
16:28:30 - 09-Mar-26 |
| Buy* | 144 | 1,235.00p | Automatic Execution |
16:28:29 - 09-Mar-26 |
| Buy* | 163 | 1,235.00p | Automatic Execution |
16:28:29 - 09-Mar-26 |
| Buy* | 420 | 1,235.00p | Automatic Execution |
16:28:26 - 09-Mar-26 |
| Buy* | 220 | 1,235.00p | Automatic Execution |
16:28:26 - 09-Mar-26 |
| Buy* | 319 | 1,235.00p | Automatic Execution |
16:28:26 - 09-Mar-26 |
| Unknown* | 49 | 1,234.50p | SI Trade |
16:28:25 - 09-Mar-26 |
| Buy* | 115 | 1,235.00p | Automatic Execution |
16:28:25 - 09-Mar-26 |
| Sell* | 304 | 1,235.00p | Automatic Execution |
16:28:25 - 09-Mar-26 |
| Buy* | 15 | 1,235.00p | Automatic Execution |
16:28:25 - 09-Mar-26 |
| Buy* | 319 | 1,235.00p | Automatic Execution |
16:28:25 - 09-Mar-26 |
| Buy* | 157 | 1,235.00p | Automatic Execution |
16:28:25 - 09-Mar-26 |
| Buy* | 319 | 1,235.00p | Automatic Execution |
16:28:25 - 09-Mar-26 |
| Buy* | 26 | 1,235.00p | Automatic Execution |
16:28:25 - 09-Mar-26 |
| Unknown* | 0 | 1,235.00p | SI Trade |
16:28:20 - 09-Mar-26 |
| Buy* | 196 | 1,235.00p | Automatic Execution |
16:28:20 - 09-Mar-26 |
| Buy* | 319 | 1,234.50p | Automatic Execution |
16:28:18 - 09-Mar-26 |
| Sell* | 43 | 1,234.00p | Automatic Execution |
16:28:18 - 09-Mar-26 |
| Sell* | 319 | 1,234.00p | Automatic Execution |
16:28:18 - 09-Mar-26 |
| Buy* | 239 | 1,234.50p | Automatic Execution |
16:28:18 - 09-Mar-26 |
| Buy* | 41 | 1,234.50p | Automatic Execution |
16:28:18 - 09-Mar-26 |
| Buy* | 278 | 1,234.50p | Automatic Execution |
16:28:18 - 09-Mar-26 |
| Sell* | 109 | 1,233.50p | Automatic Execution |
16:28:18 - 09-Mar-26 |
| Sell* | 240 | 1,234.00p | Automatic Execution |
16:28:18 - 09-Mar-26 |
| Sell* | 200 | 1,234.00p | Automatic Execution |
16:28:18 - 09-Mar-26 |
| Sell* | 311 | 1,234.50p | Automatic Execution |
16:28:18 - 09-Mar-26 |
| Buy* | 301 | 1,235.00p | Automatic Execution |
16:28:15 - 09-Mar-26 |
| Buy* | 183 | 1,235.00p | Automatic Execution |
16:28:15 - 09-Mar-26 |
| Buy* | 71 | 1,235.501p | Ordinary |
16:28:12 - 09-Mar-26 |
| Sell* | 52 | 1,235.50p | Automatic Execution |
16:28:11 - 09-Mar-26 |
| Sell* | 136 | 1,235.50p | Automatic Execution |
16:28:11 - 09-Mar-26 |
| Sell* | 316 | 1,236.00p | Automatic Execution |
16:27:55 - 09-Mar-26 |
| Sell* | 83 | 1,236.50p | Automatic Execution |
16:27:43 - 09-Mar-26 |
| Sell* | 198 | 1,236.50p | Automatic Execution |
16:27:43 - 09-Mar-26 |
| Sell* | 223 | 1,236.50p | Automatic Execution |
16:27:43 - 09-Mar-26 |
| Unknown* | 0 | 1,237.50p | SI Trade |
16:27:31 - 09-Mar-26 |
| Buy* | 176 | 1,237.00p | Automatic Execution |
16:27:27 - 09-Mar-26 |
| Sell* | 51 | 1,237.00p | Automatic Execution |
16:27:25 - 09-Mar-26 |
| Sell* | 208 | 1,237.00p | Automatic Execution |
16:27:25 - 09-Mar-26 |
| Sell* | 102 | 1,237.00p | Automatic Execution |
16:27:25 - 09-Mar-26 |
| Sell* | 102 | 1,237.00p | Automatic Execution |
16:27:25 - 09-Mar-26 |
| Unknown* | 6 | 1,237.50p | SI Trade |
16:27:18 - 09-Mar-26 |
| Buy* | 807 | 1,237.891p | Ordinary |
16:27:07 - 09-Mar-26 |
| Buy* | 124 | 1,237.75p | Ordinary |
16:26:50 - 09-Mar-26 |
| Unknown* | 40 | 1,237.50p | SI Trade |
16:26:44 - 09-Mar-26 |
| Unknown* | 39 | 1,237.50p | SI Trade |
16:26:44 - 09-Mar-26 |
| Unknown* | 37 | 1,237.50p | SI Trade |
16:26:44 - 09-Mar-26 |
| Unknown* | 526 | 1,237.50p | SI Trade |
16:26:44 - 09-Mar-26 |
| Sell* | 319 | 1,237.50p | Automatic Execution |
16:26:40 - 09-Mar-26 |
| Sell* | 87 | 1,237.50p | Automatic Execution |
16:26:40 - 09-Mar-26 |
| Sell* | 148 | 1,238.00p | Automatic Execution |
16:26:40 - 09-Mar-26 |
| Sell* | 319 | 1,238.00p | Automatic Execution |
16:26:40 - 09-Mar-26 |
| Sell* | 49 | 1,238.00p | Automatic Execution |
16:26:40 - 09-Mar-26 |
| Sell* | 80 | 1,237.9251p | Ordinary |
16:26:39 - 09-Mar-26 |
| Sell* | 319 | 1,238.00p | Automatic Execution |
16:26:38 - 09-Mar-26 |
| Sell* | 89 | 1,238.00p | Automatic Execution |
16:26:38 - 09-Mar-26 |
| Unknown* | 0 | 1,238.50p | SI Trade |
16:26:33 - 09-Mar-26 |
| Sell* | 119 | 1,236.25p | Ordinary |
16:26:29 - 09-Mar-26 |
| Sell* | 88 | 1,237.50p | Automatic Execution |
16:26:27 - 09-Mar-26 |
| Sell* | 319 | 1,237.50p | Automatic Execution |
16:26:27 - 09-Mar-26 |
| Sell* | 319 | 1,237.00p | Automatic Execution |
16:26:24 - 09-Mar-26 |
| Sell* | 319 | 1,237.00p | Automatic Execution |
16:26:24 - 09-Mar-26 |
| Buy* | 408 | 1,236.50p | Automatic Execution |
16:26:24 - 09-Mar-26 |
| Buy* | 596 | 1,236.50p | Automatic Execution |
16:26:23 - 09-Mar-26 |
| Unknown* | 0 | 1,236.50p | SI Trade |
16:26:21 - 09-Mar-26 |
| Sell* | 45 | 1,236.04p | Ordinary |
16:26:16 - 09-Mar-26 |
| Unknown* | 938 | 1,236.25p | SI Trade |
16:26:16 - 09-Mar-26 |
| Buy* | 639 | 1,236.50p | SI Trade |
16:26:01 - 09-Mar-26 |
| Unknown* | 39 | 1,236.00p | SI Trade |
16:26:00 - 09-Mar-26 |
| Buy* | 300 | 1,236.50p | Automatic Execution |
16:25:55 - 09-Mar-26 |
| Buy* | 201 | 1,236.00p | Automatic Execution |
16:25:55 - 09-Mar-26 |
| Sell* | 1 | 1,234.50p | SI Trade |
16:25:49 - 09-Mar-26 |
| Buy* | 117 | 1,235.50p | Automatic Execution |
16:25:49 - 09-Mar-26 |
| Buy* | 240 | 1,235.50p | Automatic Execution |
16:25:49 - 09-Mar-26 |
| Buy* | 319 | 1,235.50p | Automatic Execution |
16:25:49 - 09-Mar-26 |
| Buy* | 5,000 | 1,235.3889p | Ordinary |
16:25:47 - 09-Mar-26 |
| Sell* | 2,480 | 1,234.85p | SI Trade |
16:25:45 - 09-Mar-26 |
| Buy* | 315 | 1,235.00p | Automatic Execution |
16:25:32 - 09-Mar-26 |
| Buy* | 208 | 1,234.50p | Automatic Execution |
16:25:29 - 09-Mar-26 |
| Buy* | 319 | 1,234.50p | Automatic Execution |
16:25:29 - 09-Mar-26 |
| Buy* | 319 | 1,234.50p | Automatic Execution |
16:25:23 - 09-Mar-26 |
| Sell* | 201 | 1,234.50p | Automatic Execution |
16:25:23 - 09-Mar-26 |
| Buy* | 4 | 1,235.00p | Automatic Execution |
16:25:23 - 09-Mar-26 |
| Sell* | 34 | 1,235.50p | Automatic Execution |
16:25:18 - 09-Mar-26 |
| Buy* | 285 | 1,235.00p | Automatic Execution |
16:25:14 - 09-Mar-26 |
| Buy* | 319 | 1,235.00p | Automatic Execution |
16:25:14 - 09-Mar-26 |
| Buy* | 115 | 1,235.968p | Ordinary |
16:25:11 - 09-Mar-26 |
| Buy* | 1 | 1,235.00p | SI Trade |
16:25:09 - 09-Mar-26 |
| Buy* | 32 | 1,235.00p | SI Trade |
16:25:09 - 09-Mar-26 |
| Sell* | 319 | 1,235.00p | Automatic Execution |
16:25:09 - 09-Mar-26 |
| Sell* | 146 | 1,235.00p | Automatic Execution |
16:25:09 - 09-Mar-26 |
| Sell* | 53 | 1,235.50p | Automatic Execution |
16:25:09 - 09-Mar-26 |
| Sell* | 200 | 1,235.50p | Automatic Execution |
16:25:09 - 09-Mar-26 |
| Sell* | 108 | 1,235.50p | Automatic Execution |
16:25:09 - 09-Mar-26 |
| Sell* | 319 | 1,236.00p | Automatic Execution |
16:25:06 - 09-Mar-26 |
| Buy* | 171 | 1,235.50p | Automatic Execution |
16:24:49 - 09-Mar-26 |
| Buy* | 319 | 1,235.50p | Automatic Execution |
16:24:49 - 09-Mar-26 |
| Sell* | 95 | 1,235.00p | Automatic Execution |
16:24:49 - 09-Mar-26 |
| Sell* | 319 | 1,235.00p | Automatic Execution |
16:24:49 - 09-Mar-26 |
| Buy* | 161 | 1,235.50p | Automatic Execution |
16:24:49 - 09-Mar-26 |
| Buy* | 162 | 1,235.00p | Automatic Execution |
16:24:44 - 09-Mar-26 |
| Sell* | 239 | 1,234.50p | Automatic Execution |
16:24:40 - 09-Mar-26 |
| Sell* | 115 | 1,234.50p | Automatic Execution |
16:24:40 - 09-Mar-26 |
| Sell* | 197 | 1,234.50p | Automatic Execution |
16:24:40 - 09-Mar-26 |
| Buy* | 456 | 1,235.50p | SI Trade |
16:24:33 - 09-Mar-26 |
| Buy* | 57 | 1,235.00p | SI Trade |
16:24:33 - 09-Mar-26 |
| Buy* | 72 | 1,235.50p | SI Trade |
16:24:33 - 09-Mar-26 |
| Buy* | 93 | 1,235.00p | Automatic Execution |
16:24:33 - 09-Mar-26 |
| Unknown* | 42 | 1,235.00p | SI Trade |
16:24:33 - 09-Mar-26 |
| Unknown* | 41 | 1,235.00p | SI Trade |
16:24:33 - 09-Mar-26 |
| Sell* | 84 | 1,235.00p | Automatic Execution |
16:24:33 - 09-Mar-26 |
| Sell* | 171 | 1,235.00p | Automatic Execution |
16:24:33 - 09-Mar-26 |
| Buy* | 319 | 1,235.50p | Automatic Execution |
16:24:29 - 09-Mar-26 |
| Buy* | 74 | 1,235.50p | Automatic Execution |
16:24:29 - 09-Mar-26 |
| Buy* | 193 | 1,235.50p | Automatic Execution |
16:24:29 - 09-Mar-26 |
| Buy* | 319 | 1,235.50p | Automatic Execution |
16:24:29 - 09-Mar-26 |
| Sell* | 158 | 1,234.75p | SI Trade |
16:24:28 - 09-Mar-26 |
| Unknown* | 0 | 1,234.50p | SI Trade |
16:24:26 - 09-Mar-26 |
| Buy* | 990 | 1,235.50p | Automatic Execution |
16:24:25 - 09-Mar-26 |
| Buy* | 216 | 1,235.50p | Automatic Execution |
16:24:25 - 09-Mar-26 |
| Buy* | 75 | 1,235.50p | Automatic Execution |
16:24:25 - 09-Mar-26 |
| Buy* | 319 | 1,234.50p | Automatic Execution |
16:24:14 - 09-Mar-26 |
| Sell* | 76 | 1,234.50p | Automatic Execution |
16:24:14 - 09-Mar-26 |
| Sell* | 319 | 1,234.50p | Automatic Execution |
16:24:14 - 09-Mar-26 |
| Sell* | 255 | 1,235.00p | Automatic Execution |
16:24:09 - 09-Mar-26 |
| Sell* | 41 | 1,235.00p | Automatic Execution |
16:24:09 - 09-Mar-26 |
| Unknown* | 77 | 1,235.25p | SI Trade |
16:24:06 - 09-Mar-26 |
| Buy* | 14 | 1,235.00p | Automatic Execution |
16:24:06 - 09-Mar-26 |
| Buy* | 203 | 1,234.50p | Automatic Execution |
16:24:04 - 09-Mar-26 |
| Buy* | 1 | 1,235.00p | SI Trade |
16:23:54 - 09-Mar-26 |
| Buy* | 241 | 1,234.4981p | Ordinary |
16:23:37 - 09-Mar-26 |
| Unknown* | 61 | 1,234.50p | OTC Trade |
16:23:35 - 09-Mar-26 |
| Buy* | 61 | 1,234.50p | SI Trade |
16:23:35 - 09-Mar-26 |
| Buy* | 200 | 1,234.4827p | Ordinary |
16:23:34 - 09-Mar-26 |
| Sell* | 319 | 1,234.00p | Automatic Execution |
16:23:33 - 09-Mar-26 |
| Sell* | 76 | 1,234.00p | Automatic Execution |
16:23:33 - 09-Mar-26 |
| Buy* | 310 | 1,234.50p | Automatic Execution |
16:23:31 - 09-Mar-26 |
| Buy* | 183 | 1,234.50p | Automatic Execution |
16:23:31 - 09-Mar-26 |
| Sell* | 319 | 1,234.00p | Automatic Execution |
16:23:28 - 09-Mar-26 |
| Buy* | 137 | 1,233.50p | Automatic Execution |
16:23:18 - 09-Mar-26 |
| Buy* | 319 | 1,233.50p | Automatic Execution |
16:23:18 - 09-Mar-26 |
| Buy* | 229 | 1,233.50p | SI Trade |
16:23:07 - 09-Mar-26 |
| Buy* | 241 | 1,233.234p | Ordinary |
16:23:07 - 09-Mar-26 |