Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,583 1,353.708p SI Trade
Suspected SELL Trade
 16:47:09 - 05-Jan-26
Sell* 213,204 1,360.00p Uncrossing Trade
 16:35:13 - 05-Jan-26
Buy* 32 1,362.00p Automatic Execution
 16:29:50 - 05-Jan-26
Sell* 6 1,362.00p Automatic Execution
 16:29:31 - 05-Jan-26
Buy* 93 1,362.50p SI Trade
 16:29:04 - 05-Jan-26
Buy* 16 1,362.2914p Ordinary
 16:29:03 - 05-Jan-26
Buy* 20 1,363.00p SI Trade
 16:29:01 - 05-Jan-26
Sell* 381 1,362.50p Automatic Execution
 16:28:58 - 05-Jan-26
Sell* 290 1,362.50p Automatic Execution
 16:28:58 - 05-Jan-26
Sell* 66 1,362.50p Automatic Execution
 16:28:58 - 05-Jan-26
Sell* 13 1,362.50p Automatic Execution
 16:28:58 - 05-Jan-26
Buy* 356 1,363.00p Automatic Execution
 16:28:57 - 05-Jan-26
Unknown* 0 1,362.50p SI Trade
 16:28:55 - 05-Jan-26
Unknown* 0 1,363.50p SI Trade
 16:28:48 - 05-Jan-26
Buy* 229 1,362.50p Automatic Execution
 16:28:02 - 05-Jan-26
Buy* 192 1,362.50p Automatic Execution
 16:28:02 - 05-Jan-26
Buy* 109 1,362.00p Automatic Execution
 16:27:49 - 05-Jan-26
Buy* 63 1,362.00p Automatic Execution
 16:27:49 - 05-Jan-26
Buy* 123 1,362.00p Automatic Execution
 16:27:49 - 05-Jan-26
Buy* 149 1,362.00p Automatic Execution
 16:27:49 - 05-Jan-26
Sell* 8 1,361.50p Automatic Execution
 16:27:21 - 05-Jan-26
Buy* 68 1,361.8818p Ordinary
 16:27:16 - 05-Jan-26
Sell* 1 1,361.50p SI Trade
 16:26:58 - 05-Jan-26
Buy* 800 1,361.50p Automatic Execution
 16:26:20 - 05-Jan-26
Sell* 356 1,361.50p Automatic Execution
 16:26:20 - 05-Jan-26
Sell* 2 1,361.50p SI Trade
 16:26:00 - 05-Jan-26
Buy* 43 1,362.50p Automatic Execution
 16:25:39 - 05-Jan-26
Buy* 50 1,362.50p Automatic Execution
 16:25:39 - 05-Jan-26
Buy* 86 1,362.50p Automatic Execution
 16:25:39 - 05-Jan-26
Unknown* 0 1,362.00p SI Trade
 16:25:06 - 05-Jan-26
Buy* 3 1,363.00p SI Trade
 16:24:53 - 05-Jan-26
Sell* 78 1,362.50p Automatic Execution
 16:24:53 - 05-Jan-26
Sell* 7 1,362.50p Automatic Execution
 16:24:53 - 05-Jan-26
Sell* 30 1,362.50p Automatic Execution
 16:24:53 - 05-Jan-26
Sell* 1,000 1,362.35p Ordinary
 16:24:27 - 05-Jan-26
Unknown* 0 1,362.00p SI Trade
 16:24:07 - 05-Jan-26
Sell* 111 1,362.50p Automatic Execution
 16:23:35 - 05-Jan-26
Sell* 100 1,362.50p Automatic Execution
 16:23:35 - 05-Jan-26
Buy* 379 1,363.00p Automatic Execution
 16:23:35 - 05-Jan-26
Buy* 114 1,363.00p Automatic Execution
 16:23:35 - 05-Jan-26
Buy* 458 1,363.00p Automatic Execution
 16:23:35 - 05-Jan-26
Buy* 117 1,362.50p Automatic Execution
 16:23:20 - 05-Jan-26
Buy* 290 1,362.50p Automatic Execution
 16:23:20 - 05-Jan-26
Buy* 17 1,363.00p Automatic Execution
 16:23:17 - 05-Jan-26
Buy* 110 1,363.00p Automatic Execution
 16:23:17 - 05-Jan-26
Buy* 180 1,363.00p Automatic Execution
 16:23:17 - 05-Jan-26
Buy* 53 1,362.50p Automatic Execution
 16:23:17 - 05-Jan-26
Buy* 180 1,362.50p Automatic Execution
 16:23:17 - 05-Jan-26
Buy* 1 1,362.50p Automatic Execution
 16:22:58 - 05-Jan-26
Buy* 50 1,362.50p Automatic Execution
 16:22:58 - 05-Jan-26
Sell* 392 1,362.00p Automatic Execution
 16:21:57 - 05-Jan-26
Sell* 7 1,362.00p Automatic Execution
 16:21:57 - 05-Jan-26
Sell* 184 1,362.00p Automatic Execution
 16:21:57 - 05-Jan-26
Buy* 116 1,362.50p Automatic Execution
 16:21:56 - 05-Jan-26
Buy* 50 1,362.50p Automatic Execution
 16:21:56 - 05-Jan-26
Buy* 60 1,362.50p Automatic Execution
 16:21:56 - 05-Jan-26
Buy* 380 1,362.50p Automatic Execution
 16:21:56 - 05-Jan-26
Sell* 180 1,361.50p Automatic Execution
 16:21:31 - 05-Jan-26
Sell* 2 1,361.50p Automatic Execution
 16:21:30 - 05-Jan-26
Sell* 198 1,361.50p Automatic Execution
 16:21:30 - 05-Jan-26
Sell* 158 1,361.50p Automatic Execution
 16:21:30 - 05-Jan-26
Sell* 42 1,361.50p Automatic Execution
 16:21:30 - 05-Jan-26
Buy* 56 1,362.00p Automatic Execution
 16:20:58 - 05-Jan-26
Buy* 67 1,362.00p Automatic Execution
 16:20:58 - 05-Jan-26
Buy* 219 1,362.00p Automatic Execution
 16:20:58 - 05-Jan-26
Buy* 348 1,362.00p Automatic Execution
 16:20:54 - 05-Jan-26
Unknown* 0 1,361.00p SI Trade
 16:20:24 - 05-Jan-26
Buy* 200 1,361.50p Automatic Execution
 16:20:13 - 05-Jan-26
Buy* 100 1,361.50p Automatic Execution
 16:20:12 - 05-Jan-26
Buy* 356 1,361.50p Automatic Execution
 16:20:12 - 05-Jan-26
Unknown* 0 1,362.00p SI Trade
 16:20:11 - 05-Jan-26
Sell* 1 1,361.00p SI Trade
 16:20:11 - 05-Jan-26
Sell* 1 1,361.00p SI Trade
 16:20:11 - 05-Jan-26
Sell* 100 1,361.50p Automatic Execution
 16:20:11 - 05-Jan-26
Sell* 120 1,361.50p Automatic Execution
 16:20:11 - 05-Jan-26
Sell* 88 1,361.50p Automatic Execution
 16:20:11 - 05-Jan-26
Sell* 430 1,361.50p Automatic Execution
 16:20:11 - 05-Jan-26
Sell* 100 1,361.50p Automatic Execution
 16:20:11 - 05-Jan-26
Buy* 193 1,362.50p Automatic Execution
 16:20:11 - 05-Jan-26
Buy* 46 1,362.00p Automatic Execution
 16:20:11 - 05-Jan-26
Buy* 179 1,362.00p Automatic Execution
 16:20:11 - 05-Jan-26
Sell* 1,000 1,361.35p Ordinary
 16:19:15 - 05-Jan-26
Unknown* 59 1,361.00p OTC Trade
 16:18:40 - 05-Jan-26
Sell* 59 1,361.00p SI Trade
 16:18:40 - 05-Jan-26
Buy* 45 1,361.50p Automatic Execution
 16:18:23 - 05-Jan-26
Buy* 650 1,361.50p Automatic Execution
 16:18:23 - 05-Jan-26
Buy* 217 1,361.50p Automatic Execution
 16:18:23 - 05-Jan-26
Buy* 109 1,361.50p Automatic Execution
 16:18:23 - 05-Jan-26
Buy* 362 1,361.50p Automatic Execution
 16:18:23 - 05-Jan-26
Buy* 100 1,361.50p Automatic Execution
 16:18:23 - 05-Jan-26
Buy* 356 1,361.50p Automatic Execution
 16:18:23 - 05-Jan-26
Sell* 375 1,361.00p Automatic Execution
 16:18:23 - 05-Jan-26
Sell* 49 1,361.00p Automatic Execution
 16:18:23 - 05-Jan-26
Buy* 34 1,361.50p Automatic Execution
 16:18:21 - 05-Jan-26
Buy* 30 1,361.50p SI Trade
 16:17:59 - 05-Jan-26
Sell* 200 1,360.901p Ordinary
 16:17:56 - 05-Jan-26
Unknown* 0 1,361.50p SI Trade
 16:17:35 - 05-Jan-26
Sell* 75 1,361.00p Automatic Execution
 16:17:13 - 05-Jan-26
Sell* 356 1,361.50p Automatic Execution
 16:16:34 - 05-Jan-26
Sell* 20 1,362.00p Automatic Execution
 16:16:33 - 05-Jan-26
Sell* 66 1,362.00p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 99 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 100 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 131 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 126 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 99 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Sell* 100 1,362.00p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 20 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 100 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 100 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 4 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 356 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Sell* 370 1,362.00p Automatic Execution
 16:16:33 - 05-Jan-26
Sell* 48 1,362.00p Automatic Execution
 16:16:33 - 05-Jan-26
Sell* 65 1,362.00p Automatic Execution
 16:16:33 - 05-Jan-26
Sell* 100 1,362.00p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 114 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 395 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 63 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 157 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 180 1,362.50p Automatic Execution
 16:16:33 - 05-Jan-26
Buy* 138 1,362.50p Automatic Execution
 16:16:32 - 05-Jan-26
Buy* 458 1,362.00p Automatic Execution
 16:16:32 - 05-Jan-26
Buy* 118 1,361.50p Automatic Execution
 16:16:04 - 05-Jan-26
Buy* 356 1,361.50p Automatic Execution
 16:16:04 - 05-Jan-26
Sell* 207 1,360.90p Ordinary
 16:15:56 - 05-Jan-26
Buy* 1 1,361.50p SI Trade
 16:13:56 - 05-Jan-26
Sell* 381 1,360.50p Automatic Execution
 16:13:39 - 05-Jan-26
Sell* 119 1,360.50p Automatic Execution
 16:13:39 - 05-Jan-26
Sell* 143 1,361.00p Automatic Execution
 16:13:32 - 05-Jan-26
Buy* 183 1,361.50p Automatic Execution
 16:13:27 - 05-Jan-26
Buy* 7 1,361.50p Automatic Execution
 16:13:27 - 05-Jan-26
Buy* 209 1,361.50p Automatic Execution
 16:13:27 - 05-Jan-26
Buy* 356 1,361.50p Automatic Execution
 16:13:27 - 05-Jan-26
Sell* 193 1,360.00p Automatic Execution
 16:12:24 - 05-Jan-26
Buy* 66 1,360.00p Automatic Execution
 16:12:24 - 05-Jan-26
Sell* 284 1,360.00p Automatic Execution
 16:12:24 - 05-Jan-26
Sell* 544 1,360.00p Automatic Execution
 16:12:24 - 05-Jan-26
Sell* 29 1,360.00p Automatic Execution
 16:12:24 - 05-Jan-26
Unknown* 0 1,359.50p SI Trade
 16:11:05 - 05-Jan-26
Buy* 218 1,360.00p Automatic Execution
 16:10:52 - 05-Jan-26
Buy* 193 1,360.00p Automatic Execution
 16:10:52 - 05-Jan-26
Buy* 178 1,360.00p Automatic Execution
 16:10:52 - 05-Jan-26
Buy* 356 1,360.00p Automatic Execution
 16:10:52 - 05-Jan-26
Sell* 238 1,360.00p Automatic Execution
 16:08:56 - 05-Jan-26
Sell* 54 1,360.00p Automatic Execution
 16:08:56 - 05-Jan-26
Unknown* 0 1,361.00p SI Trade
 16:08:29 - 05-Jan-26
Sell* 151 1,360.40p Ordinary
 16:07:46 - 05-Jan-26
Sell* 400 1,360.40p Ordinary
 16:06:47 - 05-Jan-26
Buy* 356 1,360.50p Automatic Execution
 16:06:32 - 05-Jan-26
Sell* 4 1,360.50p Automatic Execution
 16:06:05 - 05-Jan-26
Unknown* 0 1,362.00p SI Trade
 16:05:36 - 05-Jan-26
Sell* 185 1,361.50p Automatic Execution
 16:05:36 - 05-Jan-26
Buy* 115 1,361.00p Automatic Execution
 16:03:57 - 05-Jan-26
Sell* 23 1,360.00p Automatic Execution
 16:02:45 - 05-Jan-26
Sell* 290 1,360.50p Automatic Execution
 16:02:33 - 05-Jan-26
Buy* 173 1,361.00p Automatic Execution
 16:02:31 - 05-Jan-26
Sell* 5 1,360.00p SI Trade
 16:02:23 - 05-Jan-26
Buy* 45 1,361.00p SI Trade
 16:02:06 - 05-Jan-26
Sell* 1 1,360.50p Automatic Execution
 16:01:50 - 05-Jan-26
Sell* 374 1,360.50p Automatic Execution
 16:01:50 - 05-Jan-26
Buy* 208 1,360.50p Automatic Execution
 16:01:24 - 05-Jan-26
Buy* 184 1,359.00p Automatic Execution
 15:59:08 - 05-Jan-26
Buy* 172 1,359.00p Automatic Execution
 15:59:08 - 05-Jan-26
Sell* 805 1,358.90p Ordinary
 15:57:02 - 05-Jan-26
Buy* 170 1,359.00p Automatic Execution
 15:56:53 - 05-Jan-26
Unknown* 0 1,358.50p SI Trade
 15:55:56 - 05-Jan-26
Buy* 78 1,358.50p Automatic Execution
 15:55:48 - 05-Jan-26
Buy* 83 1,358.50p Automatic Execution
 15:55:48 - 05-Jan-26
Buy* 118 1,358.50p Automatic Execution
 15:55:48 - 05-Jan-26
Unknown* 0 1,358.50p SI Trade
 15:55:14 - 05-Jan-26
Sell* 739 1,358.10p Ordinary
 15:54:39 - 05-Jan-26
Sell* 41 1,358.00p Automatic Execution
 15:54:21 - 05-Jan-26
Sell* 47 1,358.00p Automatic Execution
 15:54:21 - 05-Jan-26
Buy* 475 1,359.00p Automatic Execution
 15:54:06 - 05-Jan-26
Buy* 111 1,358.50p Automatic Execution
 15:54:03 - 05-Jan-26
Buy* 98 1,358.50p Automatic Execution
 15:54:03 - 05-Jan-26
Buy* 310 1,358.50p Automatic Execution
 15:54:03 - 05-Jan-26
Buy* 110 1,358.50p Automatic Execution
 15:54:03 - 05-Jan-26
Buy* 361 1,358.50p Automatic Execution
 15:54:03 - 05-Jan-26
Buy* 475 1,358.50p Automatic Execution
 15:54:03 - 05-Jan-26
Buy* 103 1,358.50p Automatic Execution
 15:54:03 - 05-Jan-26
Buy* 475 1,358.50p Automatic Execution
 15:53:25 - 05-Jan-26
Sell* 475 1,358.00p Automatic Execution
 15:53:24 - 05-Jan-26
Buy* 112 1,358.50p Automatic Execution
 15:53:24 - 05-Jan-26
Sell* 164 1,358.00p Automatic Execution
 15:53:24 - 05-Jan-26
Sell* 475 1,358.00p Automatic Execution
 15:53:24 - 05-Jan-26
Sell* 340 1,358.00p Automatic Execution
 15:53:24 - 05-Jan-26
Sell* 12 1,358.50p SI Trade
 15:53:13 - 05-Jan-26
Sell* 115 1,358.50p Automatic Execution
 15:52:54 - 05-Jan-26
Sell* 100 1,358.50p Automatic Execution
 15:52:54 - 05-Jan-26
Sell* 366 1,358.50p Automatic Execution
 15:52:54 - 05-Jan-26
Sell* 164 1,358.50p Automatic Execution
 15:52:54 - 05-Jan-26
Sell* 475 1,358.50p Automatic Execution
 15:52:54 - 05-Jan-26
Buy* 29 1,358.50p Automatic Execution
 15:51:16 - 05-Jan-26
Buy* 162 1,358.50p Automatic Execution
 15:51:16 - 05-Jan-26
Sell* 915 1,357.9735p Ordinary
 15:50:20 - 05-Jan-26
Sell* 12 1,357.50p Automatic Execution
 15:49:48 - 05-Jan-26
Unknown* 129 1,357.50p OTC Trade
 15:49:43 - 05-Jan-26
Sell* 129 1,357.50p SI Trade
 15:49:43 - 05-Jan-26
FTSE 100 Latest
Value10,004.57
Change0.00