| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 674,025 | 1,203.00p | Suspected BUY Trade |
16:35:23 - 17-Apr-26 |
| Sell* | 206 | 1,204.00p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Buy* | 4,150 | 1,204.6688p | Ordinary |
16:29:44 - 17-Apr-26 |
| Buy* | 269 | 1,205.00p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 196 | 1,204.50p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 311 | 1,204.50p | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 10 | 1,204.50p | SI Trade |
16:29:38 - 17-Apr-26 |
| Buy* | 158 | 1,204.00p | Automatic Execution |
16:29:38 - 17-Apr-26 |
| Buy* | 36 | 1,204.00p | Automatic Execution |
16:29:38 - 17-Apr-26 |
| Sell* | 100 | 1,203.50p | Automatic Execution |
16:29:37 - 17-Apr-26 |
| Sell* | 200 | 1,203.50p | Automatic Execution |
16:29:37 - 17-Apr-26 |
| Sell* | 311 | 1,203.50p | Automatic Execution |
16:29:37 - 17-Apr-26 |
| Buy* | 1 | 1,204.50p | SI Trade |
16:29:22 - 17-Apr-26 |
| Sell* | 369 | 1,204.50p | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Sell* | 311 | 1,205.00p | Automatic Execution |
16:29:20 - 17-Apr-26 |
| Sell* | 311 | 1,205.00p | Automatic Execution |
16:29:18 - 17-Apr-26 |
| Buy* | 25 | 1,205.00p | Automatic Execution |
16:29:18 - 17-Apr-26 |
| Sell* | 100 | 1,204.45p | Ordinary |
16:29:17 - 17-Apr-26 |
| Unknown* | 0 | 1,205.00p | SI Trade |
16:29:13 - 17-Apr-26 |
| Sell* | 67 | 1,204.00p | SI Trade |
16:29:12 - 17-Apr-26 |
| Sell* | 67 | 1,204.00p | Automatic Execution |
16:29:12 - 17-Apr-26 |
| Buy* | 1 | 1,204.50p | Automatic Execution |
16:29:10 - 17-Apr-26 |
| Buy* | 310 | 1,203.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 16 | 1,203.00p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 1 | 1,203.00p | SI Trade |
16:28:54 - 17-Apr-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:28:46 - 17-Apr-26 |
| Sell* | 166 | 1,202.30p | Ordinary |
16:28:45 - 17-Apr-26 |
| Unknown* | 53 | 1,202.50p | SI Trade |
16:28:39 - 17-Apr-26 |
| Sell* | 500 | 1,202.50p | Automatic Execution |
16:28:37 - 17-Apr-26 |
| Sell* | 311 | 1,202.50p | Automatic Execution |
16:28:37 - 17-Apr-26 |
| Buy* | 180 | 1,202.50p | Automatic Execution |
16:28:37 - 17-Apr-26 |
| Buy* | 310 | 1,202.50p | Automatic Execution |
16:28:37 - 17-Apr-26 |
| Sell* | 5 | 1,202.00p | SI Trade |
16:28:35 - 17-Apr-26 |
| Buy* | 192 | 1,202.00p | Automatic Execution |
16:28:31 - 17-Apr-26 |
| Buy* | 1 | 1,202.00p | Automatic Execution |
16:28:31 - 17-Apr-26 |
| Buy* | 145 | 1,202.00p | Automatic Execution |
16:28:31 - 17-Apr-26 |
| Buy* | 726 | 1,202.00p | Automatic Execution |
16:28:31 - 17-Apr-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
16:28:31 - 17-Apr-26 |
| Buy* | 100 | 1,201.50p | SI Trade |
16:28:03 - 17-Apr-26 |
| Buy* | 367 | 1,201.00p | Automatic Execution |
16:28:00 - 17-Apr-26 |
| Sell* | 70 | 1,201.00p | Automatic Execution |
16:27:53 - 17-Apr-26 |
| Sell* | 230 | 1,201.00p | Automatic Execution |
16:27:53 - 17-Apr-26 |
| Buy* | 1 | 1,201.50p | SI Trade |
16:27:52 - 17-Apr-26 |
| Buy* | 15 | 1,201.725p | Ordinary |
16:27:46 - 17-Apr-26 |
| Sell* | 458 | 1,201.50p | Automatic Execution |
16:27:44 - 17-Apr-26 |
| Sell* | 372 | 1,201.50p | Automatic Execution |
16:27:44 - 17-Apr-26 |
| Sell* | 60 | 1,201.50p | Automatic Execution |
16:27:44 - 17-Apr-26 |
| Sell* | 122 | 1,201.50p | Automatic Execution |
16:27:44 - 17-Apr-26 |
| Sell* | 270 | 1,201.50p | Automatic Execution |
16:27:44 - 17-Apr-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
16:27:36 - 17-Apr-26 |
| Sell* | 90 | 1,201.60p | Ordinary |
16:27:32 - 17-Apr-26 |
| Unknown* | 0 | 1,201.00p | SI Trade |
16:27:22 - 17-Apr-26 |
| Sell* | 175 | 1,201.45p | Ordinary |
16:27:02 - 17-Apr-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
16:26:58 - 17-Apr-26 |
| Buy* | 1,069 | 1,202.00p | SI Trade |
16:26:53 - 17-Apr-26 |
| Buy* | 159 | 1,202.00p | SI Trade |
16:26:50 - 17-Apr-26 |
| Sell* | 36 | 1,201.50p | Automatic Execution |
16:26:49 - 17-Apr-26 |
| Buy* | 485 | 1,201.50p | Automatic Execution |
16:26:45 - 17-Apr-26 |
| Buy* | 181 | 1,201.50p | Automatic Execution |
16:26:45 - 17-Apr-26 |
| Buy* | 184 | 1,201.50p | Automatic Execution |
16:26:45 - 17-Apr-26 |
| Sell* | 39 | 1,201.50p | Automatic Execution |
16:26:44 - 17-Apr-26 |
| Buy* | 200 | 1,202.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Buy* | 2 | 1,202.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Sell* | 39 | 1,202.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Sell* | 464 | 1,202.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Sell* | 311 | 1,202.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Buy* | 180 | 1,202.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Buy* | 1 | 1,202.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Buy* | 10 | 1,202.00p | Automatic Execution |
16:26:43 - 17-Apr-26 |
| Buy* | 1 | 1,201.50p | Automatic Execution |
16:26:17 - 17-Apr-26 |
| Buy* | 231 | 1,201.50p | Automatic Execution |
16:26:17 - 17-Apr-26 |
| Unknown* | 0 | 1,201.00p | SI Trade |
16:26:12 - 17-Apr-26 |
| Buy* | 311 | 1,201.00p | Automatic Execution |
16:26:05 - 17-Apr-26 |
| Buy* | 176 | 1,201.00p | Automatic Execution |
16:26:03 - 17-Apr-26 |
| Buy* | 96 | 1,201.00p | Automatic Execution |
16:26:00 - 17-Apr-26 |
| Sell* | 74 | 1,201.00p | Automatic Execution |
16:26:00 - 17-Apr-26 |
| Sell* | 39 | 1,201.00p | Automatic Execution |
16:26:00 - 17-Apr-26 |
| Sell* | 359 | 1,201.00p | Automatic Execution |
16:26:00 - 17-Apr-26 |
| Sell* | 270 | 1,201.00p | Automatic Execution |
16:26:00 - 17-Apr-26 |
| Sell* | 376 | 1,201.00p | Automatic Execution |
16:26:00 - 17-Apr-26 |
| Sell* | 2 | 1,202.00p | Ordinary |
16:25:44 - 17-Apr-26 |
| Sell* | 220 | 1,202.50p | Automatic Execution |
16:25:43 - 17-Apr-26 |
| Sell* | 177 | 1,202.50p | Automatic Execution |
16:25:42 - 17-Apr-26 |
| Buy* | 181 | 1,202.50p | Automatic Execution |
16:25:42 - 17-Apr-26 |
| Sell* | 1,664 | 1,201.974p | Ordinary |
16:25:36 - 17-Apr-26 |
| Sell* | 200 | 1,202.00p | SI Trade |
16:25:28 - 17-Apr-26 |
| Sell* | 150 | 1,201.95p | Ordinary |
16:25:26 - 17-Apr-26 |
| Buy* | 245 | 1,202.00p | Automatic Execution |
16:25:26 - 17-Apr-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:25:15 - 17-Apr-26 |
| Sell* | 740 | 1,202.50p | Automatic Execution |
16:25:13 - 17-Apr-26 |
| Sell* | 116 | 1,203.00p | Automatic Execution |
16:25:11 - 17-Apr-26 |
| Sell* | 319 | 1,203.00p | Automatic Execution |
16:25:11 - 17-Apr-26 |
| Sell* | 10 | 1,203.1454p | Ordinary |
16:25:06 - 17-Apr-26 |
| Buy* | 12 | 1,204.00p | Automatic Execution |
16:25:00 - 17-Apr-26 |
| Buy* | 161 | 1,204.00p | Automatic Execution |
16:25:00 - 17-Apr-26 |
| Buy* | 321 | 1,204.00p | Automatic Execution |
16:25:00 - 17-Apr-26 |
| Sell* | 874 | 1,203.08p | Ordinary |
16:24:56 - 17-Apr-26 |
| Sell* | 10,434 | 1,203.00p | Ordinary |
16:24:48 - 17-Apr-26 |
| Buy* | 8 | 1,203.50p | Automatic Execution |
16:24:35 - 17-Apr-26 |
| Buy* | 624 | 1,203.50p | Automatic Execution |
16:24:35 - 17-Apr-26 |
| Unknown* | 0 | 1,203.50p | SI Trade |
16:24:31 - 17-Apr-26 |
| Buy* | 183 | 1,203.00p | Automatic Execution |
16:24:17 - 17-Apr-26 |
| Sell* | 87 | 1,202.50p | Automatic Execution |
16:24:13 - 17-Apr-26 |
| Sell* | 311 | 1,202.50p | Automatic Execution |
16:24:13 - 17-Apr-26 |
| Buy* | 9 | 1,203.50p | SI Trade |
16:24:02 - 17-Apr-26 |
| Buy* | 1 | 1,203.50p | SI Trade |
16:24:00 - 17-Apr-26 |
| Sell* | 311 | 1,203.00p | Automatic Execution |
16:23:54 - 17-Apr-26 |
| Buy* | 171 | 1,203.00p | Automatic Execution |
16:23:54 - 17-Apr-26 |
| Buy* | 1 | 1,203.00p | Automatic Execution |
16:23:54 - 17-Apr-26 |
| Buy* | 45 | 1,203.00p | Automatic Execution |
16:23:54 - 17-Apr-26 |
| Sell* | 13,258 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Sell* | 2,011 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Sell* | 2,011 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Sell* | 2,011 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Sell* | 2,714 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Sell* | 2,011 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 170 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 453 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 263 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 194 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 463 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 137 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 39 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 311 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 135 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 270 | 1,203.00p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 135 | 1,202.50p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 39 | 1,202.50p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 270 | 1,202.50p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 311 | 1,202.50p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Buy* | 463 | 1,202.50p | Automatic Execution |
16:23:52 - 17-Apr-26 |
| Sell* | 176 | 1,202.00p | Automatic Execution |
16:23:50 - 17-Apr-26 |
| Buy* | 252 | 1,202.50p | Automatic Execution |
16:23:26 - 17-Apr-26 |
| Buy* | 1 | 1,202.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Sell* | 20 | 1,202.00p | Automatic Execution |
16:23:09 - 17-Apr-26 |
| Sell* | 132 | 1,202.00p | Automatic Execution |
16:23:09 - 17-Apr-26 |
| Sell* | 90 | 1,202.50p | Automatic Execution |
16:23:05 - 17-Apr-26 |
| Sell* | 270 | 1,202.50p | Automatic Execution |
16:23:05 - 17-Apr-26 |
| Sell* | 292 | 1,202.60p | Ordinary |
16:23:02 - 17-Apr-26 |
| Buy* | 152 | 1,203.00p | SI Trade |
16:22:45 - 17-Apr-26 |
| Sell* | 66 | 1,204.00p | Automatic Execution |
16:22:40 - 17-Apr-26 |
| Sell* | 137 | 1,204.00p | Automatic Execution |
16:22:40 - 17-Apr-26 |
| Buy* | 415 | 1,203.94p | Ordinary |
16:22:23 - 17-Apr-26 |
| Sell* | 29 | 1,203.50p | Automatic Execution |
16:22:22 - 17-Apr-26 |
| Buy* | 208 | 1,203.50p | Automatic Execution |
16:22:15 - 17-Apr-26 |
| Buy* | 261 | 1,203.50p | Automatic Execution |
16:22:15 - 17-Apr-26 |
| Buy* | 150 | 1,203.50p | Automatic Execution |
16:22:15 - 17-Apr-26 |
| Sell* | 2 | 1,203.00p | Automatic Execution |
16:22:07 - 17-Apr-26 |
| Sell* | 99 | 1,203.00p | Automatic Execution |
16:22:07 - 17-Apr-26 |
| Sell* | 1 | 1,203.00p | Automatic Execution |
16:22:06 - 17-Apr-26 |
| Sell* | 165 | 1,203.225p | Ordinary |
16:21:59 - 17-Apr-26 |
| Buy* | 181 | 1,203.00p | Automatic Execution |
16:21:03 - 17-Apr-26 |
| Sell* | 1 | 1,202.101p | Ordinary |
16:20:50 - 17-Apr-26 |
| Sell* | 8 | 1,202.00p | SI Trade |
16:20:29 - 17-Apr-26 |
| Sell* | 552 | 1,202.54p | Ordinary |
16:20:23 - 17-Apr-26 |
| Buy* | 1 | 1,202.50p | Automatic Execution |
16:20:19 - 17-Apr-26 |
| Buy* | 270 | 1,202.50p | Automatic Execution |
16:20:19 - 17-Apr-26 |
| Buy* | 221 | 1,202.50p | Automatic Execution |
16:20:19 - 17-Apr-26 |
| Buy* | 260 | 1,202.50p | Automatic Execution |
16:20:19 - 17-Apr-26 |
| Buy* | 350 | 1,202.00p | Automatic Execution |
16:20:12 - 17-Apr-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
16:20:01 - 17-Apr-26 |
| Sell* | 311 | 1,203.00p | Automatic Execution |
16:20:00 - 17-Apr-26 |
| Sell* | 213 | 1,203.00p | Automatic Execution |
16:20:00 - 17-Apr-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
16:19:53 - 17-Apr-26 |
| Sell* | 311 | 1,203.50p | Automatic Execution |
16:19:53 - 17-Apr-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:19:34 - 17-Apr-26 |
| Buy* | 166 | 1,203.586p | Suspected BUY Trade |
16:19:30 - 17-Apr-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:19:17 - 17-Apr-26 |
| Buy* | 311 | 1,203.50p | Automatic Execution |
16:19:10 - 17-Apr-26 |
| Sell* | 1 | 1,203.0055p | Ordinary |
16:19:03 - 17-Apr-26 |
| Sell* | 66 | 1,204.00p | Automatic Execution |
16:18:56 - 17-Apr-26 |
| Sell* | 180 | 1,204.50p | Automatic Execution |
16:18:50 - 17-Apr-26 |
| Sell* | 131 | 1,204.50p | Automatic Execution |
16:18:50 - 17-Apr-26 |
| Sell* | 178 | 1,204.50p | Automatic Execution |
16:18:50 - 17-Apr-26 |
| Sell* | 26 | 1,204.50p | SI Trade |
16:18:29 - 17-Apr-26 |
| Sell* | 35 | 1,204.50p | Automatic Execution |
16:18:29 - 17-Apr-26 |
| Sell* | 5 | 1,204.50p | Automatic Execution |
16:18:29 - 17-Apr-26 |
| Buy* | 336 | 1,204.50p | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Buy* | 311 | 1,204.50p | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Sell* | 848 | 1,204.50p | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Sell* | 19 | 1,204.50p | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Buy* | 206 | 1,205.099p | Ordinary |
16:18:04 - 17-Apr-26 |
| Unknown* | 0 | 1,204.50p | SI Trade |
16:17:50 - 17-Apr-26 |
| Sell* | 21 | 1,205.00p | Automatic Execution |
16:17:45 - 17-Apr-26 |
| Buy* | 3 | 1,205.50p | SI Trade |
16:17:40 - 17-Apr-26 |
| Buy* | 377 | 1,205.10p | Ordinary |
16:17:34 - 17-Apr-26 |
| Sell* | 3,223 | 1,204.762p | Ordinary |
16:17:23 - 17-Apr-26 |
| Buy* | 45 | 1,205.00p | Automatic Execution |
16:17:20 - 17-Apr-26 |
| Buy* | 311 | 1,205.00p | Automatic Execution |
16:17:20 - 17-Apr-26 |
| Buy* | 57 | 1,205.00p | SI Trade |
16:17:18 - 17-Apr-26 |
| Sell* | 463 | 1,205.00p | Automatic Execution |
16:17:18 - 17-Apr-26 |
| Sell* | 39 | 1,205.00p | Automatic Execution |
16:17:18 - 17-Apr-26 |
| Buy* | 189 | 1,205.50p | Automatic Execution |
16:17:17 - 17-Apr-26 |
| Buy* | 45 | 1,206.00p | SI Trade |
16:17:14 - 17-Apr-26 |
| Buy* | 1,000 | 1,206.60p | Ordinary |
16:16:56 - 17-Apr-26 |
| Sell* | 92 | 1,206.00p | Automatic Execution |
16:16:56 - 17-Apr-26 |
| Sell* | 52 | 1,206.2823p | Ordinary |
16:16:56 - 17-Apr-26 |
| Sell* | 512 | 1,206.50p | Automatic Execution |
16:16:48 - 17-Apr-26 |
| Sell* | 311 | 1,206.50p | Automatic Execution |
16:16:47 - 17-Apr-26 |
| Sell* | 419 | 1,206.50p | Automatic Execution |
16:16:47 - 17-Apr-26 |