| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,552 | 1,099.724p | SI Trade Suspected SELL Trade |
17:15:35 - 07-May-26 |
| Sell* | 311 | 1,108.00p | Automatic Execution |
16:37:00 - 07-May-26 |
| Buy* | 533,360 | 1,108.00p | Suspected BUY Trade |
16:35:25 - 07-May-26 |
| Unknown* | 17 | 1,104.50p | OTC Trade |
16:29:59 - 07-May-26 |
| Unknown* | 17 | 1,104.50p | SI Trade |
16:29:59 - 07-May-26 |
| Buy* | 276 | 1,104.50p | SI Trade |
16:29:56 - 07-May-26 |
| Buy* | 70 | 1,104.50p | Automatic Execution |
16:29:55 - 07-May-26 |
| Buy* | 323 | 1,104.50p | Automatic Execution |
16:29:45 - 07-May-26 |
| Buy* | 13 | 1,104.50p | Automatic Execution |
16:29:45 - 07-May-26 |
| Buy* | 150 | 1,104.50p | Automatic Execution |
16:29:45 - 07-May-26 |
| Buy* | 332 | 1,104.50p | Automatic Execution |
16:29:45 - 07-May-26 |
| Buy* | 110 | 1,104.35p | Ordinary |
16:29:44 - 07-May-26 |
| Buy* | 43 | 1,104.50p | SI Trade |
16:29:23 - 07-May-26 |
| Sell* | 317 | 1,104.00p | Automatic Execution |
16:29:23 - 07-May-26 |
| Buy* | 7 | 1,104.50p | SI Trade |
16:29:19 - 07-May-26 |
| Buy* | 1 | 1,105.00p | SI Trade |
16:29:12 - 07-May-26 |
| Sell* | 145 | 1,104.50p | Automatic Execution |
16:29:05 - 07-May-26 |
| Sell* | 6 | 1,104.50p | Automatic Execution |
16:29:05 - 07-May-26 |
| Sell* | 3 | 1,104.50p | Automatic Execution |
16:29:05 - 07-May-26 |
| Sell* | 505 | 1,104.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Buy* | 72 | 1,104.50p | Automatic Execution |
16:28:58 - 07-May-26 |
| Sell* | 340 | 1,104.00p | Automatic Execution |
16:28:58 - 07-May-26 |
| Sell* | 209 | 1,104.00p | Automatic Execution |
16:28:58 - 07-May-26 |
| Sell* | 404 | 1,104.00p | Automatic Execution |
16:28:58 - 07-May-26 |
| Sell* | 505 | 1,104.50p | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 12 | 1,104.50p | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 505 | 1,104.50p | Automatic Execution |
16:28:54 - 07-May-26 |
| Sell* | 505 | 1,104.50p | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 498 | 1,105.00p | Automatic Execution |
16:28:53 - 07-May-26 |
| Sell* | 505 | 1,104.50p | Automatic Execution |
16:28:53 - 07-May-26 |
| Sell* | 425 | 1,104.50p | Automatic Execution |
16:28:53 - 07-May-26 |
| Sell* | 505 | 1,104.50p | Automatic Execution |
16:28:52 - 07-May-26 |
| Sell* | 321 | 1,104.50p | Automatic Execution |
16:28:52 - 07-May-26 |
| Sell* | 300 | 1,104.50p | Automatic Execution |
16:28:52 - 07-May-26 |
| Sell* | 150 | 1,104.50p | Automatic Execution |
16:28:52 - 07-May-26 |
| Sell* | 90 | 1,104.50p | Automatic Execution |
16:28:52 - 07-May-26 |
| Sell* | 505 | 1,104.50p | Automatic Execution |
16:28:52 - 07-May-26 |
| Buy* | 453 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 453 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 785 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 273 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 24 | 1,104.50p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 647 | 1,104.50p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 63 | 1,104.50p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 300 | 1,104.50p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 359 | 1,104.50p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 65 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Unknown* | 444 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 668 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 909 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 203 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 132 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,655 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 68 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Unknown* | 341 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,474 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 210 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Unknown* | 331 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 65 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,787 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Unknown* | 135 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,651 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Unknown* | 159 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,656 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Unknown* | 1,712 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 103 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,746 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Unknown* | 1,675 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 2 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,555 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Unknown* | 1,745 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 41 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,746 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 1,417 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 138 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,677 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 745 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 231 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,555 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 592 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 963 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 783 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 8,765 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,677 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 1,555 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 278 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 517 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 176 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 209 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 300 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 505 | 1,105.00p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 182 | 1,105.50p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 150 | 1,105.50p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 209 | 1,105.50p | Automatic Execution |
16:28:51 - 07-May-26 |
| Sell* | 505 | 1,105.50p | Automatic Execution |
16:28:51 - 07-May-26 |
| Buy* | 12 | 1,106.50p | Automatic Execution |
16:28:50 - 07-May-26 |
| Buy* | 200 | 1,106.00p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 54 | 1,106.00p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 209 | 1,106.00p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 160 | 1,106.00p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 300 | 1,106.00p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 325 | 1,106.00p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 529 | 1,106.00p | SI Trade |
16:28:34 - 07-May-26 |
| Buy* | 34 | 1,106.00p | Automatic Execution |
16:28:26 - 07-May-26 |
| Buy* | 15 | 1,105.50p | Automatic Execution |
16:28:25 - 07-May-26 |
| Buy* | 15 | 1,105.50p | Automatic Execution |
16:28:21 - 07-May-26 |
| Buy* | 490 | 1,105.50p | Automatic Execution |
16:28:21 - 07-May-26 |
| Buy* | 323 | 1,105.50p | Automatic Execution |
16:28:21 - 07-May-26 |
| Sell* | 11 | 1,105.00p | Automatic Execution |
16:28:17 - 07-May-26 |
| Buy* | 505 | 1,105.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Sell* | 139 | 1,105.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Sell* | 122 | 1,105.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Sell* | 132 | 1,105.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Sell* | 12 | 1,105.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Sell* | 190 | 1,105.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Sell* | 3 | 1,105.50p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 32 | 1,106.00p | Automatic Execution |
16:27:36 - 07-May-26 |
| Buy* | 7 | 1,106.00p | Automatic Execution |
16:27:36 - 07-May-26 |
| Buy* | 4 | 1,106.00p | Automatic Execution |
16:27:36 - 07-May-26 |
| Buy* | 300 | 1,106.00p | Automatic Execution |
16:27:29 - 07-May-26 |
| Buy* | 200 | 1,106.00p | Automatic Execution |
16:27:29 - 07-May-26 |
| Buy* | 302 | 1,106.00p | Automatic Execution |
16:27:29 - 07-May-26 |
| Sell* | 505 | 1,105.50p | Automatic Execution |
16:27:22 - 07-May-26 |
| Sell* | 58 | 1,105.50p | Automatic Execution |
16:27:22 - 07-May-26 |
| Buy* | 16 | 1,106.00p | Automatic Execution |
16:27:16 - 07-May-26 |
| Buy* | 379 | 1,105.50p | Automatic Execution |
16:27:15 - 07-May-26 |
| Buy* | 331 | 1,105.50p | Automatic Execution |
16:27:15 - 07-May-26 |
| Sell* | 15 | 1,105.00p | Automatic Execution |
16:27:14 - 07-May-26 |
| Sell* | 18 | 1,105.00p | Automatic Execution |
16:27:14 - 07-May-26 |
| Sell* | 13 | 1,105.00p | Automatic Execution |
16:27:14 - 07-May-26 |
| Sell* | 119 | 1,105.00p | Automatic Execution |
16:27:14 - 07-May-26 |
| Sell* | 123 | 1,105.00p | Automatic Execution |
16:27:14 - 07-May-26 |
| Buy* | 539 | 1,105.85p | Ordinary |
16:27:07 - 07-May-26 |
| Sell* | 39 | 1,105.00p | Automatic Execution |
16:27:07 - 07-May-26 |
| Sell* | 10 | 1,105.00p | Automatic Execution |
16:27:05 - 07-May-26 |
| Buy* | 10 | 1,106.00p | Automatic Execution |
16:26:54 - 07-May-26 |
| Buy* | 3,016 | 1,106.00p | SI Trade |
16:26:53 - 07-May-26 |
| Buy* | 505 | 1,105.50p | Automatic Execution |
16:26:49 - 07-May-26 |
| Buy* | 333 | 1,105.50p | Automatic Execution |
16:26:49 - 07-May-26 |
| Sell* | 210 | 1,105.50p | Automatic Execution |
16:26:48 - 07-May-26 |
| Sell* | 426 | 1,106.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 122 | 1,106.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 114 | 1,106.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 126 | 1,106.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 13 | 1,106.00p | Automatic Execution |
16:26:44 - 07-May-26 |
| Buy* | 300 | 1,106.50p | Automatic Execution |
16:26:42 - 07-May-26 |
| Buy* | 323 | 1,106.50p | Automatic Execution |
16:26:42 - 07-May-26 |
| Buy* | 51 | 1,106.50p | Automatic Execution |
16:26:42 - 07-May-26 |
| Buy* | 78 | 1,107.00p | Automatic Execution |
16:26:30 - 07-May-26 |
| Buy* | 210 | 1,106.50p | Automatic Execution |
16:26:28 - 07-May-26 |
| Buy* | 433 | 1,106.50p | Automatic Execution |
16:26:28 - 07-May-26 |
| Buy* | 189 | 1,106.50p | Automatic Execution |
16:26:28 - 07-May-26 |
| Buy* | 319 | 1,106.50p | Automatic Execution |
16:26:28 - 07-May-26 |
| Buy* | 64 | 1,106.232p | SI Trade |
16:26:09 - 07-May-26 |
| Buy* | 1,001 | 1,106.50p | SI Trade |
16:26:04 - 07-May-26 |
| Buy* | 1,156 | 1,106.50p | SI Trade |
16:25:48 - 07-May-26 |
| Buy* | 93 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 210 | 1,106.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 300 | 1,106.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 138 | 1,106.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 134 | 1,106.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 359 | 1,106.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 209 | 1,106.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 300 | 1,106.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 272 | 1,106.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 468 | 1,106.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 111 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 154 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 701 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 243 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 123 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 152 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 140 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 519 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 209 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 51 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 145 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 404 | 1,106.50p | Automatic Execution |
16:25:47 - 07-May-26 |
| Buy* | 510 | 1,107.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Buy* | 1,555 | 1,107.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 210 | 1,107.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 209 | 1,107.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 300 | 1,107.00p | Automatic Execution |
16:25:47 - 07-May-26 |
| Sell* | 115 | 1,107.13p | Ordinary |
16:25:46 - 07-May-26 |
| Buy* | 201 | 1,107.00p | Automatic Execution |
16:25:40 - 07-May-26 |
| Sell* | 185 | 1,107.00p | Automatic Execution |
16:25:40 - 07-May-26 |
| Sell* | 353 | 1,107.00p | Automatic Execution |
16:25:40 - 07-May-26 |
| Buy* | 235 | 1,107.50p | Automatic Execution |
16:25:33 - 07-May-26 |
| Buy* | 13 | 1,107.50p | Automatic Execution |
16:25:33 - 07-May-26 |
| Buy* | 404 | 1,107.50p | Automatic Execution |
16:25:33 - 07-May-26 |
| Buy* | 210 | 1,107.50p | Automatic Execution |
16:25:21 - 07-May-26 |
| Buy* | 300 | 1,107.50p | Automatic Execution |
16:25:21 - 07-May-26 |
| Buy* | 710 | 1,107.50p | Automatic Execution |
16:25:21 - 07-May-26 |
| Buy* | 209 | 1,107.50p | Automatic Execution |
16:25:21 - 07-May-26 |
| Buy* | 123 | 1,107.50p | Automatic Execution |
16:25:21 - 07-May-26 |
| Buy* | 12 | 1,107.50p | Automatic Execution |
16:25:21 - 07-May-26 |
| Buy* | 404 | 1,107.50p | Automatic Execution |
16:25:21 - 07-May-26 |
| Buy* | 198 | 1,107.50p | Automatic Execution |
16:25:21 - 07-May-26 |
| Buy* | 294 | 1,107.50p | Automatic Execution |
16:25:21 - 07-May-26 |
| Buy* | 198 | 1,107.00p | Automatic Execution |
16:25:15 - 07-May-26 |