| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,785 | 1,528.00p | Suspected BUY Trade |
16:35:29 - 12-Feb-26 |
| Buy* | 350,539 | 1,528.00p | Suspected BUY Trade |
16:35:23 - 12-Feb-26 |
| Unknown* | 0 | 1,520.50p | SI Trade |
16:29:46 - 12-Feb-26 |
| Buy* | 211 | 1,521.00p | Automatic Execution |
16:29:34 - 12-Feb-26 |
| Buy* | 1,787 | 1,520.5551p | Suspected BUY Trade |
16:29:26 - 12-Feb-26 |
| Unknown* | 0 | 1,521.00p | SI Trade |
16:29:19 - 12-Feb-26 |
| Buy* | 210 | 1,520.50p | Automatic Execution |
16:29:17 - 12-Feb-26 |
| Buy* | 186 | 1,520.50p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Buy* | 218 | 1,520.50p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Buy* | 112 | 1,520.50p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Buy* | 276 | 1,520.50p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Buy* | 105 | 1,520.00p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Buy* | 1 | 1,520.00p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Buy* | 186 | 1,520.00p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Buy* | 115 | 1,519.50p | Automatic Execution |
16:29:11 - 12-Feb-26 |
| Buy* | 106 | 1,519.50p | Automatic Execution |
16:29:11 - 12-Feb-26 |
| Buy* | 105 | 1,519.50p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Buy* | 106 | 1,519.50p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Sell* | 218 | 1,519.50p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Sell* | 82 | 1,519.50p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Buy* | 218 | 1,520.00p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Sell* | 93 | 1,519.50p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Sell* | 186 | 1,519.50p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Sell* | 218 | 1,519.50p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Buy* | 110 | 1,520.00p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Buy* | 102 | 1,520.00p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Buy* | 206 | 1,520.00p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Buy* | 205 | 1,520.00p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Buy* | 44 | 1,520.00p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Buy* | 174 | 1,520.00p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Buy* | 106 | 1,520.00p | Automatic Execution |
16:29:10 - 12-Feb-26 |
| Buy* | 103 | 1,520.00p | Automatic Execution |
16:29:07 - 12-Feb-26 |
| Buy* | 116 | 1,520.00p | Automatic Execution |
16:29:07 - 12-Feb-26 |
| Buy* | 108 | 1,519.50p | Automatic Execution |
16:29:07 - 12-Feb-26 |
| Buy* | 100 | 1,519.50p | Automatic Execution |
16:29:07 - 12-Feb-26 |
| Buy* | 110 | 1,519.00p | Automatic Execution |
16:29:04 - 12-Feb-26 |
| Buy* | 108 | 1,519.00p | Automatic Execution |
16:29:04 - 12-Feb-26 |
| Buy* | 172 | 1,519.00p | Automatic Execution |
16:29:04 - 12-Feb-26 |
| Buy* | 44 | 1,519.00p | Automatic Execution |
16:29:04 - 12-Feb-26 |
| Buy* | 218 | 1,519.00p | Automatic Execution |
16:29:04 - 12-Feb-26 |
| Sell* | 88 | 1,519.00p | Automatic Execution |
16:28:58 - 12-Feb-26 |
| Buy* | 218 | 1,519.50p | Automatic Execution |
16:28:58 - 12-Feb-26 |
| Sell* | 82 | 1,519.50p | Automatic Execution |
16:28:58 - 12-Feb-26 |
| Buy* | 205 | 1,520.00p | Automatic Execution |
16:28:53 - 12-Feb-26 |
| Buy* | 117 | 1,520.00p | Automatic Execution |
16:28:53 - 12-Feb-26 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
16:28:53 - 12-Feb-26 |
| Sell* | 218 | 1,519.50p | Automatic Execution |
16:28:52 - 12-Feb-26 |
| Sell* | 82 | 1,519.50p | Automatic Execution |
16:28:52 - 12-Feb-26 |
| Sell* | 14 | 1,519.50p | Automatic Execution |
16:28:52 - 12-Feb-26 |
| Sell* | 117 | 1,520.00p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Sell* | 101 | 1,520.00p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 95 | 1,520.00p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 140 | 1,520.00p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 109 | 1,520.00p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 109 | 1,519.50p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 171 | 1,519.50p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 300 | 1,519.00p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Buy* | 186 | 1,519.00p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Unknown* | 0 | 1,520.00p | OTC Trade |
16:28:41 - 12-Feb-26 |
| Unknown* | 0 | 1,520.00p | OTC Trade |
16:28:41 - 12-Feb-26 |
| Unknown* | 0 | 1,520.00p | OTC Trade |
16:28:41 - 12-Feb-26 |
| Unknown* | 0 | 1,520.00p | OTC Trade |
16:28:41 - 12-Feb-26 |
| Unknown* | 0 | 1,520.00p | OTC Trade |
16:28:41 - 12-Feb-26 |
| Unknown* | 0 | 1,520.00p | OTC Trade |
16:28:41 - 12-Feb-26 |
| Unknown* | 0 | 1,520.00p | OTC Trade |
16:28:41 - 12-Feb-26 |
| Unknown* | 0 | 1,520.00p | OTC Trade |
16:28:41 - 12-Feb-26 |
| Sell* | 90 | 1,520.00p | Automatic Execution |
16:28:30 - 12-Feb-26 |
| Sell* | 251 | 1,520.50p | Automatic Execution |
16:28:30 - 12-Feb-26 |
| Sell* | 218 | 1,520.50p | Automatic Execution |
16:28:30 - 12-Feb-26 |
| Sell* | 81 | 1,520.50p | Automatic Execution |
16:28:30 - 12-Feb-26 |
| Sell* | 218 | 1,520.50p | Automatic Execution |
16:28:30 - 12-Feb-26 |
| Sell* | 186 | 1,520.50p | Automatic Execution |
16:28:30 - 12-Feb-26 |
| Sell* | 218 | 1,520.50p | Automatic Execution |
16:28:28 - 12-Feb-26 |
| Buy* | 112 | 1,521.00p | Automatic Execution |
16:28:28 - 12-Feb-26 |
| Buy* | 31 | 1,521.00p | Automatic Execution |
16:28:28 - 12-Feb-26 |
| Sell* | 81 | 1,520.50p | Automatic Execution |
16:28:24 - 12-Feb-26 |
| Sell* | 101 | 1,520.50p | Automatic Execution |
16:28:24 - 12-Feb-26 |
| Sell* | 117 | 1,520.50p | Automatic Execution |
16:28:24 - 12-Feb-26 |
| Unknown* | 0 | 1,522.00p | SI Trade |
16:28:23 - 12-Feb-26 |
| Buy* | 200 | 1,522.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 180 | 1,522.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 29 | 1,522.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 113 | 1,522.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 38 | 1,522.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 180 | 1,522.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 180 | 1,521.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 33 | 1,521.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 189 | 1,521.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 29 | 1,521.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 52 | 1,521.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 61 | 1,521.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 43 | 1,521.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 137 | 1,521.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 49 | 1,521.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 116 | 1,521.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 1 | 1,520.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 114 | 1,520.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 186 | 1,520.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 25 | 1,520.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 112 | 1,522.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 91 | 1,523.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 390 | 1,523.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 24 | 1,523.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 95 | 1,524.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 331 | 1,523.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 186 | 1,523.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 218 | 1,523.50p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 218 | 1,524.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 80 | 1,524.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 104 | 1,524.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Unknown* | 0 | 1,524.00p | SI Trade |
16:28:11 - 12-Feb-26 |
| Sell* | 218 | 1,524.50p | Automatic Execution |
16:28:01 - 12-Feb-26 |
| Buy* | 5 | 1,524.00p | Automatic Execution |
16:27:49 - 12-Feb-26 |
| Buy* | 260 | 1,524.00p | Automatic Execution |
16:27:49 - 12-Feb-26 |
| Unknown* | 0 | 1,523.50p | SI Trade |
16:27:47 - 12-Feb-26 |
| Unknown* | 1 | 1,523.50p | OTC Trade |
16:27:37 - 12-Feb-26 |
| Unknown* | 0 | 1,523.50p | OTC Trade |
16:27:37 - 12-Feb-26 |
| Unknown* | 0 | 1,523.50p | OTC Trade |
16:27:37 - 12-Feb-26 |
| Unknown* | 1 | 1,523.50p | OTC Trade |
16:27:37 - 12-Feb-26 |
| Buy* | 122 | 1,523.50p | Automatic Execution |
16:27:27 - 12-Feb-26 |
| Buy* | 511 | 1,523.50p | Automatic Execution |
16:27:27 - 12-Feb-26 |
| Buy* | 3 | 1,523.50p | SI Trade |
16:27:23 - 12-Feb-26 |
| Buy* | 77 | 1,523.50p | SI Trade |
16:27:23 - 12-Feb-26 |
| Sell* | 130 | 1,523.00p | Automatic Execution |
16:27:21 - 12-Feb-26 |
| Sell* | 80 | 1,523.00p | Automatic Execution |
16:27:21 - 12-Feb-26 |
| Sell* | 121 | 1,523.00p | Automatic Execution |
16:27:21 - 12-Feb-26 |
| Sell* | 186 | 1,523.00p | Automatic Execution |
16:27:21 - 12-Feb-26 |
| Unknown* | 0 | 1,523.00p | SI Trade |
16:27:18 - 12-Feb-26 |
| Buy* | 11 | 1,524.00p | SI Trade |
16:27:13 - 12-Feb-26 |
| Unknown* | 0 | 1,524.00p | SI Trade |
16:27:07 - 12-Feb-26 |
| Sell* | 6 | 1,523.00p | SI Trade |
16:27:05 - 12-Feb-26 |
| Sell* | 6 | 1,523.00p | SI Trade |
16:27:05 - 12-Feb-26 |
| Sell* | 6 | 1,523.00p | SI Trade |
16:27:05 - 12-Feb-26 |
| Sell* | 6 | 1,523.00p | SI Trade |
16:27:05 - 12-Feb-26 |
| Sell* | 7 | 1,523.00p | SI Trade |
16:27:05 - 12-Feb-26 |
| Sell* | 7 | 1,523.00p | SI Trade |
16:27:05 - 12-Feb-26 |
| Sell* | 6 | 1,523.00p | SI Trade |
16:27:05 - 12-Feb-26 |
| Sell* | 6 | 1,523.00p | SI Trade |
16:27:04 - 12-Feb-26 |
| Sell* | 6 | 1,523.00p | SI Trade |
16:27:03 - 12-Feb-26 |
| Sell* | 6 | 1,523.00p | SI Trade |
16:27:03 - 12-Feb-26 |
| Sell* | 400 | 1,524.50p | Automatic Execution |
16:26:20 - 12-Feb-26 |
| Sell* | 78 | 1,524.50p | SI Trade |
16:26:12 - 12-Feb-26 |
| Buy* | 102 | 1,524.50p | Automatic Execution |
16:26:12 - 12-Feb-26 |
| Buy* | 79 | 1,524.50p | Automatic Execution |
16:26:12 - 12-Feb-26 |
| Buy* | 97 | 1,524.50p | Automatic Execution |
16:26:12 - 12-Feb-26 |
| Sell* | 186 | 1,524.00p | Automatic Execution |
16:26:12 - 12-Feb-26 |
| Sell* | 95 | 1,524.00p | Automatic Execution |
16:26:12 - 12-Feb-26 |
| Sell* | 314 | 1,524.50p | Automatic Execution |
16:26:12 - 12-Feb-26 |
| Sell* | 460 | 1,524.50p | Automatic Execution |
16:26:11 - 12-Feb-26 |
| Unknown* | 87 | 1,524.75p | SI Trade |
16:26:10 - 12-Feb-26 |
| Buy* | 100 | 1,524.50p | Automatic Execution |
16:26:00 - 12-Feb-26 |
| Buy* | 84 | 1,524.50p | Automatic Execution |
16:26:00 - 12-Feb-26 |
| Buy* | 18 | 1,524.50p | Automatic Execution |
16:26:00 - 12-Feb-26 |
| Sell* | 157 | 1,524.50p | Automatic Execution |
16:26:00 - 12-Feb-26 |
| Sell* | 244 | 1,524.50p | Automatic Execution |
16:26:00 - 12-Feb-26 |
| Sell* | 421 | 1,524.50p | Automatic Execution |
16:25:55 - 12-Feb-26 |
| Sell* | 200 | 1,524.50p | Automatic Execution |
16:25:55 - 12-Feb-26 |
| Buy* | 23 | 1,524.50p | Automatic Execution |
16:25:53 - 12-Feb-26 |
| Buy* | 40 | 1,524.50p | Automatic Execution |
16:25:53 - 12-Feb-26 |
| Buy* | 166 | 1,524.50p | Automatic Execution |
16:25:53 - 12-Feb-26 |
| Buy* | 280 | 1,524.50p | Automatic Execution |
16:25:53 - 12-Feb-26 |
| Buy* | 97 | 1,524.50p | Automatic Execution |
16:25:53 - 12-Feb-26 |
| Buy* | 218 | 1,524.50p | Automatic Execution |
16:25:53 - 12-Feb-26 |
| Buy* | 50 | 1,524.50p | Automatic Execution |
16:25:53 - 12-Feb-26 |
| Buy* | 52 | 1,524.50p | Automatic Execution |
16:25:53 - 12-Feb-26 |
| Buy* | 102 | 1,524.50p | Automatic Execution |
16:25:53 - 12-Feb-26 |
| Buy* | 218 | 1,524.50p | Automatic Execution |
16:25:53 - 12-Feb-26 |
| Sell* | 157 | 1,524.50p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 218 | 1,524.50p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 218 | 1,524.50p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 101 | 1,524.00p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 57 | 1,524.50p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 96 | 1,524.50p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 55 | 1,524.50p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 103 | 1,524.00p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 218 | 1,524.00p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Sell* | 97 | 1,524.00p | SI Trade |
16:25:52 - 12-Feb-26 |
| Buy* | 163 | 1,524.50p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 100 | 1,524.50p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 9 | 1,524.50p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 97 | 1,524.00p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 209 | 1,524.50p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 102 | 1,524.00p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 218 | 1,524.00p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 79 | 1,524.00p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 96 | 1,524.00p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Buy* | 218 | 1,524.00p | Automatic Execution |
16:25:52 - 12-Feb-26 |
| Sell* | 314 | 1,524.50p | Automatic Execution |
16:25:49 - 12-Feb-26 |
| Sell* | 4 | 1,524.50p | SI Trade |
16:25:41 - 12-Feb-26 |
| Unknown* | 0 | 1,525.50p | OTC Trade |
16:25:38 - 12-Feb-26 |
| Buy* | 100 | 1,525.00p | Automatic Execution |
16:25:34 - 12-Feb-26 |
| Buy* | 99 | 1,525.00p | Automatic Execution |
16:25:34 - 12-Feb-26 |
| Sell* | 186 | 1,525.00p | Automatic Execution |
16:25:34 - 12-Feb-26 |
| Sell* | 10 | 1,525.50p | Automatic Execution |
16:25:34 - 12-Feb-26 |
| Sell* | 9,129 | 1,525.50p | Automatic Execution |
16:25:34 - 12-Feb-26 |
| Sell* | 3,244 | 1,525.50p | Automatic Execution |
16:25:34 - 12-Feb-26 |
| Sell* | 68 | 1,525.50p | Automatic Execution |
16:25:31 - 12-Feb-26 |
| Sell* | 345 | 1,525.50p | Automatic Execution |
16:25:31 - 12-Feb-26 |
| Buy* | 132 | 1,525.50p | Automatic Execution |
16:25:31 - 12-Feb-26 |
| Buy* | 335 | 1,525.50p | Automatic Execution |
16:25:31 - 12-Feb-26 |