Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 167 1,322.50p Automatic Execution
 15:33:54 - 05-Mar-26
Sell* 250 1,323.00p Automatic Execution
 15:33:39 - 05-Mar-26
Sell* 10 1,323.50p Automatic Execution
 15:33:36 - 05-Mar-26
Sell* 250 1,323.50p Automatic Execution
 15:33:33 - 05-Mar-26
Sell* 100 1,323.50p Automatic Execution
 15:33:33 - 05-Mar-26
Buy* 309 1,324.00p Automatic Execution
 15:33:33 - 05-Mar-26
Buy* 185 1,324.00p Automatic Execution
 15:33:33 - 05-Mar-26
Buy* 250 1,324.00p Automatic Execution
 15:33:33 - 05-Mar-26
Buy* 41 1,322.50p Automatic Execution
 15:33:28 - 05-Mar-26
Buy* 240 1,322.50p Automatic Execution
 15:33:28 - 05-Mar-26
Buy* 4 1,322.00p Automatic Execution
 15:33:28 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:28 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Unknown* 442 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 179 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 421 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Unknown* 179 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 421 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 179 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Unknown* 242 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 179 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 421 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 421 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 179 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 179 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 421 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:27 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Unknown* 434 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 156 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 444 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Unknown* 425 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 175 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 425 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Unknown* 468 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 132 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 156 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 156 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 156 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Unknown* 444 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 156 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 444 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Unknown* 321 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 356 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 300 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:26 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:05 - 05-Mar-26
Buy* 600 1,322.00p Automatic Execution
 15:33:05 - 05-Mar-26
Buy* 150 1,321.50p Automatic Execution
 15:33:05 - 05-Mar-26
Buy* 4 1,321.50p Automatic Execution
 15:33:05 - 05-Mar-26
Sell* 1,092 1,321.00p SI Trade
 15:32:39 - 05-Mar-26
Unknown* 1,344 1,321.50p SI Trade
 15:32:36 - 05-Mar-26
Sell* 250 1,321.50p Automatic Execution
 15:32:33 - 05-Mar-26
Sell* 116 1,321.50p Automatic Execution
 15:32:33 - 05-Mar-26
Sell* 27 1,321.50p Automatic Execution
 15:32:33 - 05-Mar-26
Buy* 14 1,322.50p Automatic Execution
 15:32:32 - 05-Mar-26
Buy* 106 1,322.50p Automatic Execution
 15:32:32 - 05-Mar-26
Buy* 250 1,322.50p Automatic Execution
 15:32:32 - 05-Mar-26
Sell* 84 1,322.00p Automatic Execution
 15:32:30 - 05-Mar-26
Sell* 100 1,322.00p Automatic Execution
 15:32:30 - 05-Mar-26
Sell* 250 1,322.00p Automatic Execution
 15:32:30 - 05-Mar-26
Buy* 100 1,322.50p Automatic Execution
 15:32:27 - 05-Mar-26
Sell* 180 1,322.00p Automatic Execution
 15:32:27 - 05-Mar-26
Sell* 154 1,322.00p Automatic Execution
 15:32:27 - 05-Mar-26
Sell* 122 1,322.00p Automatic Execution
 15:32:24 - 05-Mar-26
Sell* 250 1,322.00p Automatic Execution
 15:32:24 - 05-Mar-26
Sell* 170 1,323.00p Automatic Execution
 15:32:23 - 05-Mar-26
Sell* 100 1,323.00p Automatic Execution
 15:32:23 - 05-Mar-26
Sell* 114 1,323.00p Automatic Execution
 15:32:23 - 05-Mar-26
Sell* 250 1,323.00p Automatic Execution
 15:32:23 - 05-Mar-26
Buy* 326 1,323.50p Automatic Execution
 15:32:23 - 05-Mar-26
Buy* 250 1,323.50p Automatic Execution
 15:32:23 - 05-Mar-26
Buy* 127 1,323.00p Automatic Execution
 15:32:23 - 05-Mar-26
Buy* 100 1,323.00p Automatic Execution
 15:32:23 - 05-Mar-26
Buy* 100 1,323.00p Automatic Execution
 15:32:23 - 05-Mar-26
Buy* 250 1,323.00p Automatic Execution
 15:32:23 - 05-Mar-26
Sell* 100 1,322.50p Automatic Execution
 15:32:22 - 05-Mar-26
Buy* 250 1,323.00p Automatic Execution
 15:32:21 - 05-Mar-26
Buy* 169 1,323.00p Automatic Execution
 15:32:21 - 05-Mar-26
Sell* 250 1,322.50p Automatic Execution
 15:32:16 - 05-Mar-26
Sell* 250 1,322.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 354 1,322.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 320 1,321.50p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 586 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 153 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 467 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 184 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 436 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 350 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 270 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Unknown* 1,595 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Unknown* 47 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 573 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 47 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Unknown* 3 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 617 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 3 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Unknown* 92 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 528 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 44 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 48 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Unknown* 25 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:13 - 05-Mar-26
Buy* 601 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Buy* 19 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Unknown* 19 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Buy* 10 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Buy* 9 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Buy* 582 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Buy* 26 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Buy* 3 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Buy* 9 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Unknown* 980 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Buy* 620 1,321.00p Automatic Execution
 15:32:12 - 05-Mar-26
Unknown* 0 1,321.50p SI Trade
 15:31:32 - 05-Mar-26
Buy* 1 1,321.50p SI Trade
 15:31:23 - 05-Mar-26
Sell* 40 1,320.50p Automatic Execution
 15:31:20 - 05-Mar-26
Sell* 121 1,320.50p Automatic Execution
 15:31:20 - 05-Mar-26
Sell* 259 1,321.50p Automatic Execution
 15:31:05 - 05-Mar-26
Sell* 249 1,321.50p Automatic Execution
 15:31:05 - 05-Mar-26
Sell* 319 1,322.00p Automatic Execution
 15:31:05 - 05-Mar-26
Sell* 250 1,322.00p Automatic Execution
 15:31:05 - 05-Mar-26
Sell* 150 1,322.00p Automatic Execution
 15:31:05 - 05-Mar-26
Sell* 33 1,322.00p Automatic Execution
 15:31:05 - 05-Mar-26
Buy* 312 1,323.00p Automatic Execution
 15:30:54 - 05-Mar-26
Buy* 150 1,323.00p Automatic Execution
 15:30:54 - 05-Mar-26
Buy* 250 1,323.00p Automatic Execution
 15:30:54 - 05-Mar-26
Unknown* 0 1,323.00p SI Trade
 15:30:47 - 05-Mar-26
Unknown* 0 1,323.00p SI Trade
 15:30:47 - 05-Mar-26
Buy* 25 1,322.50p Automatic Execution
 15:30:21 - 05-Mar-26
Unknown* 0 1,322.50p SI Trade
 15:29:54 - 05-Mar-26
Buy* 375 1,321.62p Ordinary
 15:29:14 - 05-Mar-26
Buy* 197 1,322.00p Automatic Execution
 15:28:17 - 05-Mar-26
Buy* 186 1,322.00p Automatic Execution
 15:28:17 - 05-Mar-26
Buy* 400 1,321.3899p Ordinary
 15:27:46 - 05-Mar-26
Sell* 1 1,320.00p SI Trade
 15:27:40 - 05-Mar-26
Buy* 16 1,321.00p Automatic Execution
 15:27:14 - 05-Mar-26
Buy* 53 1,321.00p Automatic Execution
 15:27:14 - 05-Mar-26
Sell* 2 1,321.00p Automatic Execution
 15:27:12 - 05-Mar-26
Buy* 250 1,322.00p Automatic Execution
 15:27:02 - 05-Mar-26
Buy* 200 1,321.50p Automatic Execution
 15:27:02 - 05-Mar-26
Unknown* 5,280 1,321.25p SI Trade
 15:26:56 - 05-Mar-26
Unknown* 0 1,321.50p SI Trade
 15:26:52 - 05-Mar-26
Buy* 26 1,321.00p Automatic Execution
 15:26:52 - 05-Mar-26
Sell* 410 1,321.00p Automatic Execution
 15:26:52 - 05-Mar-26
Sell* 38 1,321.50p Automatic Execution
 15:26:52 - 05-Mar-26
Buy* 755 1,322.8235p Ordinary
 15:25:43 - 05-Mar-26
Sell* 26 1,323.00p Automatic Execution
 15:25:34 - 05-Mar-26
Sell* 198 1,323.50p Automatic Execution
 15:25:34 - 05-Mar-26
Sell* 58 1,323.75p Ordinary
 15:25:31 - 05-Mar-26
Sell* 427 1,324.00p Automatic Execution
 15:24:44 - 05-Mar-26
Sell* 103 1,324.00p Automatic Execution
 15:24:44 - 05-Mar-26
Sell* 27 1,324.50p Automatic Execution
 15:24:34 - 05-Mar-26
Sell* 39 1,324.50p Automatic Execution
 15:24:34 - 05-Mar-26
Sell* 48 1,325.00p Automatic Execution
 15:24:34 - 05-Mar-26
Unknown* 0 1,325.00p SI Trade
 15:24:13 - 05-Mar-26
Unknown* 0 1,326.00p SI Trade
 15:23:36 - 05-Mar-26
Unknown* 0 1,325.00p SI Trade
 15:23:33 - 05-Mar-26
Unknown* 0 1,326.00p SI Trade
 15:23:33 - 05-Mar-26
Unknown* 0 1,324.50p SI Trade
 15:22:54 - 05-Mar-26
Sell* 47 1,325.50p Automatic Execution
 15:22:08 - 05-Mar-26
Sell* 66 1,326.00p Automatic Execution
 15:22:04 - 05-Mar-26
Unknown* 0 1,326.50p SI Trade
 15:22:03 - 05-Mar-26
Unknown* 0 1,326.50p SI Trade
 15:21:54 - 05-Mar-26
FTSE 100 Latest
Value10,467.17
Change-100.48