Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 1,059.897p OTC Trade
 16:59:13 - 13-May-26
Buy* 2,950 1,060.50p Automatic Execution
 16:39:28 - 13-May-26
Buy* 24 1,060.50p Automatic Execution
 16:39:28 - 13-May-26
Sell* 476 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Buy* 23 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 477 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Buy* 50 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 450 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Buy* 235 1,060.50p Automatic Execution
 16:36:41 - 13-May-26
Sell* 265 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 500 1,060.50p Automatic Execution
 16:36:01 - 13-May-26
Sell* 671,019 1,060.50p Uncrossing Trade
 16:35:10 - 13-May-26
Unknown* 0 1,058.50p SI Trade
 16:29:57 - 13-May-26
Buy* 1,856 1,058.00p Automatic Execution
 16:29:57 - 13-May-26
Sell* 25 1,058.00p Automatic Execution
 16:29:57 - 13-May-26
Sell* 300 1,058.00p Automatic Execution
 16:29:57 - 13-May-26
Sell* 224 1,058.00p Automatic Execution
 16:29:57 - 13-May-26
Buy* 4 1,058.50p SI Trade
 16:29:47 - 13-May-26
Sell* 300 1,058.00p Automatic Execution
 16:29:47 - 13-May-26
Sell* 412 1,058.00p Automatic Execution
 16:29:47 - 13-May-26
Buy* 811 1,058.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 174 1,058.50p Automatic Execution
 16:29:40 - 13-May-26
Buy* 1,047 1,058.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 682 1,058.00p Automatic Execution
 16:29:33 - 13-May-26
Sell* 300 1,058.00p Automatic Execution
 16:29:33 - 13-May-26
Sell* 2 1,058.00p Automatic Execution
 16:29:33 - 13-May-26
Sell* 1 1,058.00p Automatic Execution
 16:29:33 - 13-May-26
Buy* 267 1,058.00p Automatic Execution
 16:29:26 - 13-May-26
Sell* 367 1,058.00p Automatic Execution
 16:29:26 - 13-May-26
Buy* 359 1,058.00p Automatic Execution
 16:29:26 - 13-May-26
Buy* 811 1,058.00p Automatic Execution
 16:29:26 - 13-May-26
Buy* 686 1,058.00p Automatic Execution
 16:29:10 - 13-May-26
Buy* 1,920 1,058.00p Automatic Execution
 16:29:09 - 13-May-26
Buy* 681 1,058.00p Automatic Execution
 16:29:09 - 13-May-26
Buy* 1 1,058.00p Automatic Execution
 16:29:05 - 13-May-26
Buy* 716 1,058.00p Automatic Execution
 16:29:05 - 13-May-26
Buy* 236 1,058.00p Automatic Execution
 16:29:05 - 13-May-26
Buy* 79 1,058.00p Automatic Execution
 16:29:05 - 13-May-26
Buy* 1 1,058.00p Automatic Execution
 16:29:05 - 13-May-26
Buy* 1 1,058.00p Automatic Execution
 16:29:05 - 13-May-26
Buy* 437 1,058.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 164 1,058.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 254 1,058.00p Automatic Execution
 16:28:57 - 13-May-26
Sell* 421 1,058.00p Automatic Execution
 16:28:57 - 13-May-26
Buy* 682 1,058.50p Automatic Execution
 16:28:50 - 13-May-26
Buy* 81 1,058.50p Automatic Execution
 16:28:50 - 13-May-26
Buy* 527 1,058.50p Automatic Execution
 16:28:50 - 13-May-26
Buy* 509 1,058.50p Automatic Execution
 16:28:50 - 13-May-26
Buy* 682 1,058.50p Automatic Execution
 16:28:50 - 13-May-26
Buy* 335 1,058.50p Automatic Execution
 16:28:50 - 13-May-26
Buy* 527 1,058.00p Automatic Execution
 16:28:49 - 13-May-26
Buy* 682 1,058.00p Automatic Execution
 16:28:49 - 13-May-26
Unknown* 0 1,058.50p SI Trade
 16:28:48 - 13-May-26
Sell* 398 1,058.00p Automatic Execution
 16:28:48 - 13-May-26
Buy* 1,662 1,058.00p Automatic Execution
 16:28:45 - 13-May-26
Buy* 194 1,058.00p Automatic Execution
 16:28:45 - 13-May-26
Sell* 425 1,058.00p Automatic Execution
 16:28:44 - 13-May-26
Sell* 527 1,058.00p Automatic Execution
 16:28:44 - 13-May-26
Buy* 149 1,058.50p Automatic Execution
 16:28:44 - 13-May-26
Buy* 527 1,058.00p Automatic Execution
 16:28:44 - 13-May-26
Buy* 1,856 1,058.00p Automatic Execution
 16:28:44 - 13-May-26
Buy* 3 1,058.50p SI Trade
 16:28:39 - 13-May-26
Buy* 224 1,058.00p Automatic Execution
 16:28:35 - 13-May-26
Buy* 1,856 1,058.00p Automatic Execution
 16:28:35 - 13-May-26
Unknown* 0 1,058.00p SI Trade
 16:28:34 - 13-May-26
Unknown* 1 1,058.00p SI Trade
 16:28:34 - 13-May-26
Buy* 225 1,058.00p Automatic Execution
 16:28:34 - 13-May-26
Buy* 1,856 1,058.00p Automatic Execution
 16:28:34 - 13-May-26
Buy* 2 1,058.00p SI Trade
 16:28:27 - 13-May-26
Sell* 414 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Sell* 682 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Sell* 396 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Sell* 214 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Sell* 190 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Sell* 682 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Sell* 484 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Sell* 300 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Sell* 682 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Sell* 389 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Buy* 3,131 1,059.00p Automatic Execution
 16:28:22 - 13-May-26
Buy* 1,864 1,059.00p Automatic Execution
 16:28:22 - 13-May-26
Buy* 682 1,059.00p Automatic Execution
 16:28:22 - 13-May-26
Buy* 527 1,058.50p Automatic Execution
 16:28:22 - 13-May-26
Buy* 225 1,058.50p Automatic Execution
 16:28:22 - 13-May-26
Buy* 484 1,058.50p Automatic Execution
 16:28:22 - 13-May-26
Buy* 550 1,058.50p Automatic Execution
 16:28:22 - 13-May-26
Buy* 156 1,058.50p Automatic Execution
 16:28:22 - 13-May-26
Buy* 225 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Buy* 1,463 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Buy* 18 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Buy* 51 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Buy* 1,856 1,058.00p Automatic Execution
 16:28:22 - 13-May-26
Buy* 600 1,057.96p Ordinary
 16:28:01 - 13-May-26
Sell* 309 1,058.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 507 1,058.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 484 1,058.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 682 1,058.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 383 1,058.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 51 1,058.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 319 1,058.50p Automatic Execution
 16:28:00 - 13-May-26
Sell* 211 1,058.50p Automatic Execution
 16:28:00 - 13-May-26
Sell* 406 1,058.50p Automatic Execution
 16:28:00 - 13-May-26
Sell* 98 1,058.50p Automatic Execution
 16:27:53 - 13-May-26
Sell* 31 1,058.50p Automatic Execution
 16:27:53 - 13-May-26
Buy* 682 1,058.50p Automatic Execution
 16:27:53 - 13-May-26
Buy* 304 1,058.50p Automatic Execution
 16:27:53 - 13-May-26
Buy* 586 1,058.50p Automatic Execution
 16:27:53 - 13-May-26
Buy* 225 1,058.50p Automatic Execution
 16:27:53 - 13-May-26
Buy* 223 1,058.50p Automatic Execution
 16:27:24 - 13-May-26
Buy* 562 1,058.50p Automatic Execution
 16:27:24 - 13-May-26
Buy* 328 1,058.50p Automatic Execution
 16:27:24 - 13-May-26
Sell* 212 1,058.50p Automatic Execution
 16:27:20 - 13-May-26
Sell* 346 1,058.50p Automatic Execution
 16:27:20 - 13-May-26
Sell* 219 1,058.50p Automatic Execution
 16:27:20 - 13-May-26
Unknown* 0 1,059.00p SI Trade
 16:27:11 - 13-May-26
Unknown* 65 1,058.75p SI Trade
 16:26:32 - 13-May-26
Buy* 149 1,059.00p Automatic Execution
 16:26:19 - 13-May-26
Buy* 3 1,059.50p SI Trade
 16:26:15 - 13-May-26
Sell* 256 1,059.00p Automatic Execution
 16:26:15 - 13-May-26
Sell* 199 1,059.00p Automatic Execution
 16:26:15 - 13-May-26
Sell* 209 1,059.00p Automatic Execution
 16:26:15 - 13-May-26
Sell* 344 1,059.00p Automatic Execution
 16:26:15 - 13-May-26
Unknown* 0 1,059.50p SI Trade
 16:25:41 - 13-May-26
Buy* 38 1,059.50p Automatic Execution
 16:25:41 - 13-May-26
Buy* 111 1,059.50p Automatic Execution
 16:25:41 - 13-May-26
Buy* 51 1,059.50p Automatic Execution
 16:25:41 - 13-May-26
Buy* 181 1,059.50p Automatic Execution
 16:25:41 - 13-May-26
Buy* 450 1,059.50p Automatic Execution
 16:25:41 - 13-May-26
Buy* 682 1,059.50p Automatic Execution
 16:25:41 - 13-May-26
Sell* 106 1,059.50p Automatic Execution
 16:25:41 - 13-May-26
Sell* 436 1,059.50p Automatic Execution
 16:25:41 - 13-May-26
Sell* 323 1,059.50p Automatic Execution
 16:25:41 - 13-May-26
Sell* 2,609 1,059.50p SI Trade
 16:25:21 - 13-May-26
Buy* 172 1,060.00p Automatic Execution
 16:25:18 - 13-May-26
Buy* 1,068 1,060.00p Automatic Execution
 16:25:18 - 13-May-26
Buy* 790 1,060.00p Automatic Execution
 16:25:18 - 13-May-26
Buy* 1 1,060.00p SI Trade
 16:25:14 - 13-May-26
Buy* 280 1,059.50p Automatic Execution
 16:25:03 - 13-May-26
Sell* 329 1,059.50p Automatic Execution
 16:25:00 - 13-May-26
Sell* 493 1,059.50p Automatic Execution
 16:25:00 - 13-May-26
Sell* 165 1,059.50p Automatic Execution
 16:25:00 - 13-May-26
Sell* 273 1,059.50p Automatic Execution
 16:25:00 - 13-May-26
Unknown* 0 1,060.00p SI Trade
 16:24:42 - 13-May-26
Buy* 130 1,060.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 478 1,060.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 320 1,060.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 46 1,059.8826p Ordinary
 16:24:26 - 13-May-26
Buy* 170 1,060.50p Automatic Execution
 16:24:19 - 13-May-26
Buy* 209 1,060.50p Automatic Execution
 16:24:19 - 13-May-26
Buy* 51 1,060.50p Automatic Execution
 16:24:19 - 13-May-26
Buy* 535 1,060.50p Automatic Execution
 16:24:19 - 13-May-26
Buy* 317 1,060.50p Automatic Execution
 16:24:19 - 13-May-26
Buy* 366 1,060.50p Automatic Execution
 16:24:19 - 13-May-26
Buy* 682 1,060.50p Automatic Execution
 16:24:19 - 13-May-26
Buy* 1,856 1,060.00p Automatic Execution
 16:24:19 - 13-May-26
Buy* 876 1,060.00p Automatic Execution
 16:24:19 - 13-May-26
Buy* 634 1,060.00p Automatic Execution
 16:24:19 - 13-May-26
Buy* 48 1,060.00p Automatic Execution
 16:24:16 - 13-May-26
Buy* 131 1,060.00p Automatic Execution
 16:24:16 - 13-May-26
Buy* 290 1,060.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 367 1,060.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 181 1,060.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 324 1,060.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 164 1,060.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 332 1,060.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 51 1,060.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 209 1,060.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 682 1,060.00p Automatic Execution
 16:24:16 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03