Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 877 1,294.50p Automatic Execution
 16:35:07 - 06-Mar-26
Buy* 2,608 1,294.50p Automatic Execution
 16:35:07 - 06-Mar-26
Buy* 2,608 1,294.50p Automatic Execution
 16:35:07 - 06-Mar-26
Buy* 716,352 1,294.50p Suspected BUY Trade
 16:35:07 - 06-Mar-26
Buy* 6 1,284.4948p Ordinary
 16:29:59 - 06-Mar-26
Buy* 50 1,283.5858p Ordinary
 16:29:59 - 06-Mar-26
Sell* 200 1,283.00p Automatic Execution
 16:29:59 - 06-Mar-26
Sell* 146 1,283.00p Automatic Execution
 16:29:59 - 06-Mar-26
Sell* 188 1,283.00p Automatic Execution
 16:29:59 - 06-Mar-26
Buy* 341 1,284.50p Automatic Execution
 16:29:58 - 06-Mar-26
Buy* 100 1,284.50p Automatic Execution
 16:29:58 - 06-Mar-26
Buy* 93 1,283.50p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 26 1,283.50p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 65 1,284.00p Automatic Execution
 16:29:46 - 06-Mar-26
Buy* 192 1,284.00p Automatic Execution
 16:29:46 - 06-Mar-26
Buy* 90 1,284.00p Automatic Execution
 16:29:46 - 06-Mar-26
Buy* 87 1,284.00p Automatic Execution
 16:29:46 - 06-Mar-26
Buy* 98 1,284.00p Automatic Execution
 16:29:46 - 06-Mar-26
Buy* 250 1,283.50p Automatic Execution
 16:29:46 - 06-Mar-26
Buy* 100 1,283.50p Automatic Execution
 16:29:46 - 06-Mar-26
Sell* 250 1,283.00p Automatic Execution
 16:29:45 - 06-Mar-26
Sell* 200 1,283.00p Automatic Execution
 16:29:45 - 06-Mar-26
Sell* 351 1,283.00p Automatic Execution
 16:29:45 - 06-Mar-26
Buy* 250 1,283.50p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 61 1,283.50p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 239 1,283.50p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 185 1,282.891p Ordinary
 16:29:33 - 06-Mar-26
Buy* 65 1,283.00p Automatic Execution
 16:29:31 - 06-Mar-26
Unknown* 408 1,282.50p SI Trade
 16:29:14 - 06-Mar-26
Sell* 552 1,282.50p Automatic Execution
 16:29:13 - 06-Mar-26
Sell* 351 1,282.50p Automatic Execution
 16:29:13 - 06-Mar-26
Buy* 351 1,283.00p Automatic Execution
 16:29:10 - 06-Mar-26
Buy* 4 1,283.50p Ordinary
 16:29:09 - 06-Mar-26
Sell* 32 1,283.00p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 122 1,283.00p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 351 1,283.00p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 65 1,283.50p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 8 1,283.00p SI Trade
 16:28:59 - 06-Mar-26
Buy* 803 1,283.5005p Ordinary
 16:28:56 - 06-Mar-26
Sell* 20 1,283.50p Automatic Execution
 16:28:51 - 06-Mar-26
Sell* 520 1,284.00p Automatic Execution
 16:28:48 - 06-Mar-26
Buy* 87 1,284.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 370 1,284.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 250 1,284.00p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 500 1,284.00p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 440 1,283.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 763 1,283.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 47 1,283.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 170 1,283.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 250 1,283.50p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 323 1,283.00p Automatic Execution
 16:28:41 - 06-Mar-26
Buy* 468 1,283.00p Automatic Execution
 16:28:41 - 06-Mar-26
Buy* 440 1,283.00p Automatic Execution
 16:28:41 - 06-Mar-26
Buy* 209 1,283.00p Automatic Execution
 16:28:41 - 06-Mar-26
Buy* 135 1,283.00p Automatic Execution
 16:28:41 - 06-Mar-26
Buy* 165 1,283.00p Automatic Execution
 16:28:41 - 06-Mar-26
Unknown* 0 1,283.00p SI Trade
 16:28:38 - 06-Mar-26
Buy* 300 1,282.50p Automatic Execution
 16:28:38 - 06-Mar-26
Sell* 305 1,282.50p Automatic Execution
 16:28:38 - 06-Mar-26
Sell* 48 1,282.50p Automatic Execution
 16:28:38 - 06-Mar-26
Sell* 57 1,282.50p Automatic Execution
 16:28:38 - 06-Mar-26
Sell* 134 1,282.50p Automatic Execution
 16:28:38 - 06-Mar-26
Sell* 67 1,282.50p Automatic Execution
 16:28:38 - 06-Mar-26
Sell* 66 1,282.50p Automatic Execution
 16:28:38 - 06-Mar-26
Sell* 56 1,282.50p SI Trade
 16:28:30 - 06-Mar-26
Sell* 132 1,282.50p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 58 1,282.50p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 48 1,282.50p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 136 1,282.50p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 269 1,282.50p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 126 1,282.50p Automatic Execution
 16:28:22 - 06-Mar-26
Sell* 45 1,282.50p SI Trade
 16:28:20 - 06-Mar-26
Buy* 300 1,282.50p Automatic Execution
 16:28:19 - 06-Mar-26
Sell* 137 1,282.50p Automatic Execution
 16:28:19 - 06-Mar-26
Sell* 351 1,282.50p Automatic Execution
 16:28:19 - 06-Mar-26
Sell* 250 1,282.50p Automatic Execution
 16:28:19 - 06-Mar-26
Sell* 351 1,282.50p Automatic Execution
 16:28:19 - 06-Mar-26
Sell* 97 1,282.50p Automatic Execution
 16:28:19 - 06-Mar-26
Sell* 48 1,282.50p Automatic Execution
 16:28:19 - 06-Mar-26
Sell* 66 1,282.50p Automatic Execution
 16:28:10 - 06-Mar-26
Sell* 48 1,282.50p SI Trade
 16:28:10 - 06-Mar-26
Sell* 200 1,283.50p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 351 1,283.50p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 14 1,284.00p Automatic Execution
 16:27:48 - 06-Mar-26
Buy* 65 1,284.00p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 53 1,284.50p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 64 1,284.50p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 150 1,284.50p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 287 1,284.50p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 150 1,284.50p Automatic Execution
 16:27:40 - 06-Mar-26
Sell* 337 1,284.50p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 200 1,284.50p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 421 1,284.50p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 798 1,284.50p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 90 1,284.50p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 123 1,284.50p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 149 1,284.50p Automatic Execution
 16:27:39 - 06-Mar-26
Buy* 651 1,285.00p Automatic Execution
 16:27:38 - 06-Mar-26
Unknown* 184 1,284.75p Ordinary
 16:27:32 - 06-Mar-26
Buy* 325 1,285.00p Automatic Execution
 16:27:29 - 06-Mar-26
Buy* 527 1,285.00p Automatic Execution
 16:27:29 - 06-Mar-26
Buy* 124 1,285.00p Automatic Execution
 16:27:14 - 06-Mar-26
Sell* 66 1,284.50p Automatic Execution
 16:27:12 - 06-Mar-26
Sell* 351 1,284.50p Automatic Execution
 16:27:12 - 06-Mar-26
Sell* 351 1,284.50p Automatic Execution
 16:27:12 - 06-Mar-26
Sell* 296 1,284.50p Automatic Execution
 16:27:12 - 06-Mar-26
Sell* 351 1,284.50p Automatic Execution
 16:27:12 - 06-Mar-26
Buy* 323 1,284.50p Automatic Execution
 16:27:12 - 06-Mar-26
Buy* 123 1,284.50p Automatic Execution
 16:27:12 - 06-Mar-26
Buy* 37 1,284.00p Automatic Execution
 16:27:00 - 06-Mar-26
Buy* 185 1,284.00p Automatic Execution
 16:27:00 - 06-Mar-26
Sell* 256 1,283.50p Automatic Execution
 16:27:00 - 06-Mar-26
Buy* 370 1,283.50p Automatic Execution
 16:26:43 - 06-Mar-26
Sell* 290 1,283.00p Automatic Execution
 16:26:43 - 06-Mar-26
Sell* 351 1,283.00p Automatic Execution
 16:26:43 - 06-Mar-26
Buy* 65 1,283.00p Automatic Execution
 16:26:40 - 06-Mar-26
Sell* 179 1,282.00p SI Trade
 16:26:17 - 06-Mar-26
Sell* 106 1,282.00p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 214 1,282.00p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 434 1,282.00p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 589 1,282.00p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 351 1,282.00p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 48 1,282.50p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 89 1,282.50p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 560 1,282.50p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 37 1,282.50p Automatic Execution
 16:26:03 - 06-Mar-26
Sell* 87 1,282.50p Automatic Execution
 16:26:03 - 06-Mar-26
Buy* 61 1,283.00p Automatic Execution
 16:25:48 - 06-Mar-26
Buy* 317 1,283.00p Automatic Execution
 16:25:48 - 06-Mar-26
Sell* 351 1,282.50p Automatic Execution
 16:25:47 - 06-Mar-26
Sell* 461 1,282.00p Automatic Execution
 16:25:41 - 06-Mar-26
Sell* 1 1,282.00p Automatic Execution
 16:25:41 - 06-Mar-26
Sell* 219 1,282.00p Automatic Execution
 16:25:41 - 06-Mar-26
Sell* 47 1,282.00p Automatic Execution
 16:25:41 - 06-Mar-26
Sell* 51 1,282.00p Automatic Execution
 16:25:41 - 06-Mar-26
Sell* 351 1,282.00p Automatic Execution
 16:25:41 - 06-Mar-26
Buy* 92 1,282.50p Automatic Execution
 16:25:32 - 06-Mar-26
Buy* 64 1,282.50p Automatic Execution
 16:25:32 - 06-Mar-26
Buy* 96 1,282.50p Automatic Execution
 16:25:26 - 06-Mar-26
Sell* 12 1,282.228p Ordinary
 16:25:22 - 06-Mar-26
Sell* 775 1,281.7997p Ordinary
 16:24:58 - 06-Mar-26
Unknown* 0 1,282.50p SI Trade
 16:24:57 - 06-Mar-26
Buy* 7 1,281.50p Automatic Execution
 16:24:52 - 06-Mar-26
Buy* 153 1,281.50p Automatic Execution
 16:24:52 - 06-Mar-26
Buy* 1 1,281.50p SI Trade
 16:24:49 - 06-Mar-26
Unknown* 0 1,281.50p SI Trade
 16:24:46 - 06-Mar-26
Sell* 269 1,280.50p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 350 1,281.00p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 78 1,280.50p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 281 1,280.50p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 468 1,280.50p SI Trade
 16:24:41 - 06-Mar-26
Sell* 120 1,279.133p Ordinary
 16:24:34 - 06-Mar-26
Buy* 3,499 1,279.50p Automatic Execution
 16:24:34 - 06-Mar-26
Buy* 1,054 1,279.50p Automatic Execution
 16:24:19 - 06-Mar-26
Buy* 951 1,279.50p Automatic Execution
 16:24:19 - 06-Mar-26
Buy* 1,100 1,279.50p Automatic Execution
 16:24:19 - 06-Mar-26
Buy* 617 1,279.50p Automatic Execution
 16:24:19 - 06-Mar-26
Sell* 351 1,279.50p Automatic Execution
 16:24:19 - 06-Mar-26
Sell* 74 1,279.50p Automatic Execution
 16:24:16 - 06-Mar-26
Sell* 38 1,279.50p Automatic Execution
 16:24:16 - 06-Mar-26
Sell* 351 1,279.50p Automatic Execution
 16:24:16 - 06-Mar-26
Buy* 66 1,279.50p Automatic Execution
 16:24:10 - 06-Mar-26
Buy* 1 1,280.00p SI Trade
 16:23:27 - 06-Mar-26
Sell* 45 1,279.50p Automatic Execution
 16:23:23 - 06-Mar-26
Buy* 65 1,279.50p Automatic Execution
 16:23:23 - 06-Mar-26
Sell* 233 1,279.599p Ordinary
 16:22:56 - 06-Mar-26
Unknown* 0 1,280.50p SI Trade
 16:22:55 - 06-Mar-26
Buy* 66 1,280.00p Automatic Execution
 16:22:52 - 06-Mar-26
Buy* 299 1,280.00p Automatic Execution
 16:22:52 - 06-Mar-26
Unknown* 0 1,280.00p SI Trade
 16:22:31 - 06-Mar-26
Buy* 351 1,279.50p Automatic Execution
 16:22:30 - 06-Mar-26
Unknown* 0 1,280.00p SI Trade
 16:22:26 - 06-Mar-26
Buy* 15 1,279.9992p Ordinary
 16:22:09 - 06-Mar-26
Buy* 335 1,280.00p Automatic Execution
 16:22:05 - 06-Mar-26
Buy* 351 1,279.00p Automatic Execution
 16:22:04 - 06-Mar-26
Sell* 391 1,279.00p Automatic Execution
 16:22:04 - 06-Mar-26
Sell* 114 1,279.50p Automatic Execution
 16:22:04 - 06-Mar-26
Sell* 237 1,279.50p Automatic Execution
 16:22:04 - 06-Mar-26
Buy* 314 1,280.00p Automatic Execution
 16:22:04 - 06-Mar-26
Buy* 37 1,280.00p Automatic Execution
 16:22:04 - 06-Mar-26
Sell* 102 1,280.00p Automatic Execution
 16:22:04 - 06-Mar-26
Sell* 114 1,280.00p Automatic Execution
 16:22:04 - 06-Mar-26
Sell* 102 1,280.50p Automatic Execution
 16:22:00 - 06-Mar-26
Sell* 10 1,280.4992p Ordinary
 16:21:50 - 06-Mar-26
Buy* 345 1,280.50p Automatic Execution
 16:21:50 - 06-Mar-26
Buy* 246 1,280.50p Automatic Execution
 16:21:50 - 06-Mar-26
Sell* 65 1,279.50p Automatic Execution
 16:21:34 - 06-Mar-26
Buy* 1 1,280.50p SI Trade
 16:21:29 - 06-Mar-26
Unknown* 0 1,280.00p SI Trade
 16:21:08 - 06-Mar-26
Sell* 310 1,279.25p Ordinary
 16:20:55 - 06-Mar-26
Buy* 77 1,279.5995p Ordinary
 16:20:54 - 06-Mar-26
Buy* 28 1,279.50p Automatic Execution
 16:20:47 - 06-Mar-26
Buy* 183 1,279.50p Automatic Execution
 16:20:44 - 06-Mar-26
Sell* 231 1,279.50p Automatic Execution
 16:20:44 - 06-Mar-26
Buy* 351 1,280.00p Automatic Execution
 16:20:42 - 06-Mar-26
Sell* 20 1,280.00p Automatic Execution
 16:20:42 - 06-Mar-26
Sell* 195 1,280.00p Automatic Execution
 16:20:42 - 06-Mar-26
Sell* 466 1,280.00p Automatic Execution
 16:20:42 - 06-Mar-26
Sell* 250 1,280.00p Automatic Execution
 16:20:42 - 06-Mar-26
Sell* 38 1,281.00p Automatic Execution
 16:20:34 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19