| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 414 | 1,363.50p | SI Trade |
13:24:11 - 05-Dec-25 |
| Buy* | 428 | 1,363.50p | SI Trade |
13:21:51 - 05-Dec-25 |
| Sell* | 136 | 1,363.00p | Automatic Execution |
13:21:04 - 05-Dec-25 |
| Sell* | 100 | 1,363.50p | Automatic Execution |
13:21:04 - 05-Dec-25 |
| Unknown* | 0 | 1,363.50p | SI Trade |
13:18:26 - 05-Dec-25 |
| Buy* | 481 | 1,363.50p | Automatic Execution |
13:18:26 - 05-Dec-25 |
| Buy* | 126 | 1,363.50p | Automatic Execution |
13:18:26 - 05-Dec-25 |
| Unknown* | 0 | 1,363.00p | SI Trade |
13:18:18 - 05-Dec-25 |
| Sell* | 402 | 1,363.50p | Automatic Execution |
13:18:18 - 05-Dec-25 |
| Buy* | 9 | 1,364.00p | Automatic Execution |
13:16:04 - 05-Dec-25 |
| Buy* | 438 | 1,364.00p | Automatic Execution |
13:16:04 - 05-Dec-25 |
| Buy* | 236 | 1,364.00p | SI Trade |
13:16:03 - 05-Dec-25 |
| Unknown* | 0 | 1,363.00p | SI Trade |
13:15:00 - 05-Dec-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
13:13:29 - 05-Dec-25 |
| Sell* | 225 | 1,363.50p | Automatic Execution |
13:13:29 - 05-Dec-25 |
| Sell* | 1,000 | 1,363.675p | Ordinary |
13:12:34 - 05-Dec-25 |
| Buy* | 225 | 1,364.00p | SI Trade |
13:12:34 - 05-Dec-25 |
| Buy* | 226 | 1,364.00p | SI Trade |
13:11:20 - 05-Dec-25 |
| Sell* | 15 | 1,363.00p | SI Trade |
13:07:31 - 05-Dec-25 |
| Buy* | 155 | 1,363.50p | Automatic Execution |
13:06:08 - 05-Dec-25 |
| Buy* | 15 | 1,363.00p | Automatic Execution |
13:05:08 - 05-Dec-25 |
| Buy* | 500 | 1,362.763p | SI Trade |
13:04:50 - 05-Dec-25 |
| Buy* | 1 | 1,363.00p | Automatic Execution |
13:04:28 - 05-Dec-25 |
| Sell* | 888 | 1,362.35p | Ordinary |
13:02:35 - 05-Dec-25 |
| Unknown* | 0 | 1,363.00p | SI Trade |
13:01:45 - 05-Dec-25 |
| Unknown* | 0 | 1,363.50p | SI Trade |
13:00:18 - 05-Dec-25 |
| Unknown* | 0 | 1,363.50p | SI Trade |
13:00:18 - 05-Dec-25 |
| Buy* | 30 | 1,362.50p | Automatic Execution |
13:00:18 - 05-Dec-25 |
| Buy* | 1 | 1,362.50p | Automatic Execution |
13:00:18 - 05-Dec-25 |
| Buy* | 44 | 1,362.50p | Automatic Execution |
13:00:01 - 05-Dec-25 |
| Buy* | 118 | 1,362.50p | Automatic Execution |
13:00:01 - 05-Dec-25 |
| Sell* | 177 | 1,361.7107p | Ordinary |
12:58:57 - 05-Dec-25 |
| Unknown* | 0 | 1,362.50p | SI Trade |
12:58:20 - 05-Dec-25 |
| Unknown* | 252,000 | 1,341.00p | OTC Trade |
12:57:52 - 05-Dec-25 |
| Unknown* | 252,000 | 1,341.00p | OTC Trade |
12:57:51 - 05-Dec-25 |
| Buy* | 193 | 1,361.50p | Automatic Execution |
12:57:43 - 05-Dec-25 |
| Buy* | 818 | 1,362.10p | Ordinary |
12:56:35 - 05-Dec-25 |
| Unknown* | 0 | 1,362.50p | SI Trade |
12:56:02 - 05-Dec-25 |
| Unknown* | 0 | 1,361.50p | SI Trade |
12:56:02 - 05-Dec-25 |
| Sell* | 36 | 1,361.50p | SI Trade |
12:54:41 - 05-Dec-25 |
| Unknown* | 231 | 1,361.75p | SI Trade |
12:53:51 - 05-Dec-25 |
| Unknown* | 0 | 1,361.00p | SI Trade |
12:52:49 - 05-Dec-25 |
| Unknown* | 388 | 1,361.75p | SI Trade |
12:51:53 - 05-Dec-25 |
| Buy* | 171 | 1,361.50p | Automatic Execution |
12:50:57 - 05-Dec-25 |
| Buy* | 11 | 1,361.50p | Automatic Execution |
12:50:57 - 05-Dec-25 |
| Buy* | 234 | 1,361.50p | SI Trade |
12:50:36 - 05-Dec-25 |
| Buy* | 3 | 1,361.43p | Ordinary |
12:49:57 - 05-Dec-25 |
| Sell* | 204 | 1,361.50p | Automatic Execution |
12:48:03 - 05-Dec-25 |
| Unknown* | 16 | 1,362.50p | OTC Trade |
12:47:24 - 05-Dec-25 |
| Buy* | 1 | 1,362.50p | SI Trade |
12:45:09 - 05-Dec-25 |
| Buy* | 22 | 1,361.50p | Automatic Execution |
12:43:27 - 05-Dec-25 |
| Buy* | 2 | 1,361.50p | Automatic Execution |
12:43:27 - 05-Dec-25 |
| Unknown* | 0 | 1,361.50p | OTC Trade |
12:43:17 - 05-Dec-25 |
| Sell* | 108 | 1,361.00p | Automatic Execution |
12:41:57 - 05-Dec-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
12:41:08 - 05-Dec-25 |
| Buy* | 835 | 1,361.658p | Ordinary |
12:40:15 - 05-Dec-25 |
| Unknown* | 0 | 1,362.00p | OTC Trade |
12:39:03 - 05-Dec-25 |
| Unknown* | 0 | 1,362.00p | OTC Trade |
12:39:03 - 05-Dec-25 |
| Sell* | 239 | 1,361.50p | Automatic Execution |
12:38:59 - 05-Dec-25 |
| Unknown* | 0 | 1,361.50p | SI Trade |
12:38:52 - 05-Dec-25 |
| Buy* | 1,000 | 1,362.10p | Ordinary |
12:38:23 - 05-Dec-25 |
| Buy* | 845 | 1,362.048p | Ordinary |
12:38:15 - 05-Dec-25 |
| Buy* | 16 | 1,362.50p | SI Trade |
12:35:26 - 05-Dec-25 |
| Sell* | 36 | 1,361.50p | SI Trade |
12:35:26 - 05-Dec-25 |
| Unknown* | 0 | 1,363.00p | OTC Trade |
12:34:19 - 05-Dec-25 |
| Unknown* | 0 | 1,363.00p | OTC Trade |
12:34:19 - 05-Dec-25 |
| Sell* | 307 | 1,362.00p | Automatic Execution |
12:34:19 - 05-Dec-25 |
| Unknown* | 0 | 1,363.00p | OTC Trade |
12:34:18 - 05-Dec-25 |
| Sell* | 29 | 1,362.00p | SI Trade |
12:34:13 - 05-Dec-25 |
| Buy* | 125 | 1,362.40p | Ordinary |
12:32:46 - 05-Dec-25 |
| Buy* | 257 | 1,361.50p | Automatic Execution |
12:32:17 - 05-Dec-25 |
| Buy* | 53 | 1,361.50p | Automatic Execution |
12:32:17 - 05-Dec-25 |
| Buy* | 101 | 1,361.00p | Automatic Execution |
12:32:17 - 05-Dec-25 |
| Buy* | 61 | 1,361.00p | Automatic Execution |
12:32:17 - 05-Dec-25 |
| Unknown* | 0 | 1,361.00p | OTC Trade |
12:31:15 - 05-Dec-25 |
| Unknown* | 0 | 1,361.00p | OTC Trade |
12:31:15 - 05-Dec-25 |
| Sell* | 81 | 1,360.00p | Automatic Execution |
12:29:57 - 05-Dec-25 |
| Sell* | 152 | 1,360.00p | Automatic Execution |
12:29:57 - 05-Dec-25 |
| Sell* | 21 | 1,360.50p | Automatic Execution |
12:29:56 - 05-Dec-25 |
| Buy* | 386 | 1,361.00p | Automatic Execution |
12:29:47 - 05-Dec-25 |
| Buy* | 307 | 1,361.00p | Automatic Execution |
12:29:47 - 05-Dec-25 |
| Buy* | 157 | 1,361.00p | Automatic Execution |
12:29:47 - 05-Dec-25 |
| Buy* | 258 | 1,361.00p | Automatic Execution |
12:29:47 - 05-Dec-25 |
| Buy* | 127 | 1,360.50p | Automatic Execution |
12:29:47 - 05-Dec-25 |
| Buy* | 307 | 1,360.50p | Automatic Execution |
12:29:47 - 05-Dec-25 |
| Buy* | 140 | 1,360.50p | Automatic Execution |
12:29:47 - 05-Dec-25 |
| Buy* | 261 | 1,360.50p | Automatic Execution |
12:29:47 - 05-Dec-25 |
| Buy* | 62 | 1,360.00p | Automatic Execution |
12:29:47 - 05-Dec-25 |
| Unknown* | 0 | 1,360.00p | OTC Trade |
12:27:19 - 05-Dec-25 |
| Unknown* | 0 | 1,360.00p | OTC Trade |
12:27:19 - 05-Dec-25 |
| Unknown* | 0 | 1,360.00p | OTC Trade |
12:27:19 - 05-Dec-25 |
| Unknown* | 0 | 1,360.00p | OTC Trade |
12:27:19 - 05-Dec-25 |
| Unknown* | 0 | 1,360.00p | OTC Trade |
12:27:19 - 05-Dec-25 |
| Unknown* | 0 | 1,360.00p | OTC Trade |
12:27:19 - 05-Dec-25 |
| Unknown* | 0 | 1,360.00p | OTC Trade |
12:27:19 - 05-Dec-25 |
| Unknown* | 0 | 1,360.00p | OTC Trade |
12:27:19 - 05-Dec-25 |
| Unknown* | 42 | 1,359.00p | SI Trade |
12:27:01 - 05-Dec-25 |
| Buy* | 36 | 1,358.909p | Ordinary |
12:25:34 - 05-Dec-25 |
| Sell* | 307 | 1,357.50p | Automatic Execution |
12:24:34 - 05-Dec-25 |
| Sell* | 49 | 1,358.00p | Automatic Execution |
12:24:33 - 05-Dec-25 |
| Sell* | 100 | 1,358.00p | Automatic Execution |
12:24:33 - 05-Dec-25 |
| Buy* | 90 | 1,358.00p | Automatic Execution |
12:24:33 - 05-Dec-25 |
| Buy* | 127 | 1,357.50p | Automatic Execution |
12:24:29 - 05-Dec-25 |
| Unknown* | 0 | 1,357.50p | OTC Trade |
12:24:27 - 05-Dec-25 |
| Unknown* | 0 | 1,357.50p | OTC Trade |
12:24:26 - 05-Dec-25 |
| Buy* | 100 | 1,357.00p | Automatic Execution |
12:24:15 - 05-Dec-25 |
| Sell* | 307 | 1,356.50p | Automatic Execution |
12:24:15 - 05-Dec-25 |
| Buy* | 134 | 1,357.00p | Automatic Execution |
12:24:14 - 05-Dec-25 |
| Buy* | 163 | 1,357.00p | Automatic Execution |
12:24:14 - 05-Dec-25 |
| Buy* | 169 | 1,357.00p | Automatic Execution |
12:24:14 - 05-Dec-25 |
| Buy* | 123 | 1,357.00p | Automatic Execution |
12:24:14 - 05-Dec-25 |
| Buy* | 100 | 1,356.50p | Automatic Execution |
12:24:14 - 05-Dec-25 |
| Sell* | 371 | 1,356.00p | Automatic Execution |
12:24:14 - 05-Dec-25 |
| Sell* | 100 | 1,356.00p | Automatic Execution |
12:24:14 - 05-Dec-25 |
| Sell* | 260 | 1,356.00p | Automatic Execution |
12:24:14 - 05-Dec-25 |
| Sell* | 132 | 1,356.00p | Automatic Execution |
12:24:14 - 05-Dec-25 |
| Buy* | 265 | 1,357.00p | Automatic Execution |
12:24:13 - 05-Dec-25 |
| Buy* | 160 | 1,357.00p | Automatic Execution |
12:24:13 - 05-Dec-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
12:23:42 - 05-Dec-25 |
| Buy* | 292 | 1,356.3505p | Ordinary |
12:23:23 - 05-Dec-25 |
| Unknown* | 366 | 1,356.25p | SI Trade |
12:22:37 - 05-Dec-25 |
| Sell* | 14 | 1,356.50p | Automatic Execution |
12:21:26 - 05-Dec-25 |
| Buy* | 169 | 1,357.00p | Automatic Execution |
12:21:26 - 05-Dec-25 |
| Buy* | 102 | 1,357.00p | Automatic Execution |
12:21:26 - 05-Dec-25 |
| Buy* | 158 | 1,357.00p | Automatic Execution |
12:21:26 - 05-Dec-25 |
| Buy* | 114 | 1,356.00p | Automatic Execution |
12:21:26 - 05-Dec-25 |
| Buy* | 263 | 1,356.00p | Automatic Execution |
12:21:26 - 05-Dec-25 |
| Buy* | 169 | 1,356.00p | Automatic Execution |
12:21:26 - 05-Dec-25 |
| Buy* | 61 | 1,356.00p | Automatic Execution |
12:21:26 - 05-Dec-25 |
| Buy* | 307 | 1,356.00p | Automatic Execution |
12:21:26 - 05-Dec-25 |
| Buy* | 74 | 1,355.50p | SI Trade |
12:21:08 - 05-Dec-25 |
| Sell* | 561 | 1,355.50p | Automatic Execution |
12:21:08 - 05-Dec-25 |
| Sell* | 248 | 1,355.50p | Automatic Execution |
12:21:08 - 05-Dec-25 |
| Sell* | 91 | 1,355.50p | Automatic Execution |
12:21:08 - 05-Dec-25 |
| Sell* | 2 | 1,355.50p | SI Trade |
12:19:47 - 05-Dec-25 |
| Sell* | 135 | 1,357.00p | Automatic Execution |
12:19:25 - 05-Dec-25 |
| Buy* | 3 | 1,358.00p | SI Trade |
12:19:20 - 05-Dec-25 |
| Sell* | 258 | 1,357.50p | Automatic Execution |
12:17:43 - 05-Dec-25 |
| Sell* | 248 | 1,358.00p | Automatic Execution |
12:17:43 - 05-Dec-25 |
| Sell* | 336 | 1,358.00p | Automatic Execution |
12:17:43 - 05-Dec-25 |
| Sell* | 1,250 | 1,358.00p | Automatic Execution |
12:17:43 - 05-Dec-25 |
| Unknown* | 0 | 1,359.50p | OTC Trade |
12:17:37 - 05-Dec-25 |
| Unknown* | 0 | 1,359.50p | OTC Trade |
12:17:37 - 05-Dec-25 |
| Sell* | 336 | 1,358.50p | Automatic Execution |
12:17:37 - 05-Dec-25 |
| Sell* | 128 | 1,358.50p | Automatic Execution |
12:17:37 - 05-Dec-25 |
| Unknown* | 0 | 1,359.50p | OTC Trade |
12:17:36 - 05-Dec-25 |
| Buy* | 246 | 1,359.50p | Automatic Execution |
12:17:29 - 05-Dec-25 |
| Buy* | 307 | 1,359.50p | Automatic Execution |
12:17:29 - 05-Dec-25 |
| Buy* | 138 | 1,359.00p | Automatic Execution |
12:17:26 - 05-Dec-25 |
| Buy* | 14 | 1,359.00p | Automatic Execution |
12:17:26 - 05-Dec-25 |
| Sell* | 129 | 1,358.00p | Automatic Execution |
12:17:25 - 05-Dec-25 |
| Unknown* | 234 | 1,359.00p | OTC Trade |
12:17:17 - 05-Dec-25 |
| Unknown* | 739 | 1,359.00p | OTC Trade |
12:17:15 - 05-Dec-25 |
| Buy* | 201 | 1,358.50p | Automatic Execution |
12:17:13 - 05-Dec-25 |
| Buy* | 168 | 1,358.50p | Automatic Execution |
12:17:13 - 05-Dec-25 |
| Sell* | 120 | 1,358.50p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Sell* | 124 | 1,358.50p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 387 | 1,359.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 22 | 1,359.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 112 | 1,358.50p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 132 | 1,358.50p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 135 | 1,358.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 244 | 1,358.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 172 | 1,358.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Sell* | 2,896 | 1,358.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Sell* | 3,870 | 1,358.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Sell* | 145 | 1,358.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 127 | 1,358.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 250 | 1,358.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 131 | 1,358.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 132 | 1,357.50p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 118 | 1,357.50p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 190 | 1,357.50p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 246 | 1,357.50p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 250 | 1,357.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 131 | 1,357.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Buy* | 43 | 1,357.00p | Automatic Execution |
12:17:12 - 05-Dec-25 |
| Sell* | 1 | 1,356.50p | SI Trade |
12:15:26 - 05-Dec-25 |
| Buy* | 14 | 1,357.00p | Automatic Execution |
12:15:07 - 05-Dec-25 |
| Buy* | 146 | 1,357.00p | Automatic Execution |
12:14:38 - 05-Dec-25 |
| Buy* | 10 | 1,357.00p | Automatic Execution |
12:14:38 - 05-Dec-25 |
| Buy* | 385 | 1,356.675p | Ordinary |
12:13:55 - 05-Dec-25 |
| Sell* | 370 | 1,356.4745p | Ordinary |
12:13:16 - 05-Dec-25 |
| Sell* | 20 | 1,356.00p | SI Trade |
12:13:10 - 05-Dec-25 |
| Sell* | 6 | 1,357.50p | Automatic Execution |
12:12:11 - 05-Dec-25 |
| Unknown* | 0 | 1,358.50p | OTC Trade |
12:11:32 - 05-Dec-25 |
| Unknown* | 0 | 1,358.50p | OTC Trade |
12:11:22 - 05-Dec-25 |
| Unknown* | 0 | 1,358.50p | OTC Trade |
12:11:21 - 05-Dec-25 |
| Unknown* | 0 | 1,358.50p | SI Trade |
12:11:02 - 05-Dec-25 |
| Buy* | 1 | 1,358.50p | SI Trade |
12:10:35 - 05-Dec-25 |
| Unknown* | 0 | 1,357.50p | SI Trade |
12:09:17 - 05-Dec-25 |
| Unknown* | 0 | 1,358.50p | OTC Trade |
12:08:04 - 05-Dec-25 |
| Unknown* | 0 | 1,358.50p | OTC Trade |
12:08:04 - 05-Dec-25 |
| Unknown* | 0 | 1,358.50p | OTC Trade |
12:07:26 - 05-Dec-25 |
| Unknown* | 0 | 1,358.50p | OTC Trade |
12:07:26 - 05-Dec-25 |
| Unknown* | 0 | 1,358.50p | OTC Trade |
12:07:25 - 05-Dec-25 |
| Buy* | 1 | 1,358.50p | SI Trade |
12:06:54 - 05-Dec-25 |
| Sell* | 9 | 1,357.08p | Ordinary |
12:06:10 - 05-Dec-25 |
| Sell* | 256 | 1,358.00p | Automatic Execution |
12:06:00 - 05-Dec-25 |
| Sell* | 371 | 1,358.00p | Automatic Execution |
12:06:00 - 05-Dec-25 |