Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,131.00p SI Trade
 13:55:55 - 20-Mar-26
Sell* 41 1,130.50p Automatic Execution
 13:55:44 - 20-Mar-26
Sell* 55 1,130.50p Automatic Execution
 13:55:44 - 20-Mar-26
Sell* 330 1,131.00p Automatic Execution
 13:55:27 - 20-Mar-26
Sell* 15,931 1,131.00p SI Trade
 13:55:27 - 20-Mar-26
Buy* 47 1,131.50p Automatic Execution
 13:55:11 - 20-Mar-26
Buy* 57 1,131.50p Automatic Execution
 13:54:45 - 20-Mar-26
Buy* 54 1,131.00p Automatic Execution
 13:54:44 - 20-Mar-26
Sell* 14 1,130.00p SI Trade
 13:54:36 - 20-Mar-26
Sell* 66 1,130.50p Automatic Execution
 13:54:28 - 20-Mar-26
Sell* 329 1,130.50p Automatic Execution
 13:54:28 - 20-Mar-26
Unknown* 0 1,130.50p SI Trade
 13:53:36 - 20-Mar-26
Unknown* 0 1,130.50p SI Trade
 13:53:36 - 20-Mar-26
Buy* 72 1,130.50p Automatic Execution
 13:53:35 - 20-Mar-26
Buy* 244 1,130.00p Automatic Execution
 13:53:17 - 20-Mar-26
Sell* 605 1,130.00p Automatic Execution
 13:53:17 - 20-Mar-26
Unknown* 0 1,130.50p SI Trade
 13:53:15 - 20-Mar-26
Unknown* 0 1,130.50p SI Trade
 13:53:15 - 20-Mar-26
Buy* 62 1,130.50p SI Trade
 13:53:15 - 20-Mar-26
Buy* 3,819 1,130.00p Automatic Execution
 13:53:15 - 20-Mar-26
Sell* 605 1,130.00p Automatic Execution
 13:53:15 - 20-Mar-26
Sell* 605 1,130.00p Automatic Execution
 13:53:15 - 20-Mar-26
Sell* 38 1,130.00p Automatic Execution
 13:53:15 - 20-Mar-26
Sell* 567 1,130.00p Automatic Execution
 13:53:15 - 20-Mar-26
Buy* 553 1,130.00p Automatic Execution
 13:53:15 - 20-Mar-26
Sell* 14 1,130.00p Automatic Execution
 13:53:15 - 20-Mar-26
Sell* 591 1,130.00p Automatic Execution
 13:53:15 - 20-Mar-26
Sell* 591 1,130.00p Automatic Execution
 13:53:15 - 20-Mar-26
Sell* 14 1,130.00p Automatic Execution
 13:53:15 - 20-Mar-26
Sell* 605 1,130.00p Automatic Execution
 13:53:15 - 20-Mar-26
Buy* 8 1,131.00p SI Trade
 13:53:13 - 20-Mar-26
Unknown* 0 1,131.50p SI Trade
 13:53:07 - 20-Mar-26
Sell* 2,285 1,130.745p Negotiated Trade
 13:52:58 - 20-Mar-26
Buy* 111 1,131.00p Automatic Execution
 13:52:30 - 20-Mar-26
Sell* 329 1,130.50p Automatic Execution
 13:52:18 - 20-Mar-26
Sell* 26 1,130.37p SI Trade
 13:52:13 - 20-Mar-26
Sell* 66 1,131.00p Automatic Execution
 13:52:13 - 20-Mar-26
Sell* 124 1,131.00p Automatic Execution
 13:52:13 - 20-Mar-26
Sell* 2,224 1,131.00p Automatic Execution
 13:52:13 - 20-Mar-26
Sell* 140 1,131.50p Automatic Execution
 13:52:13 - 20-Mar-26
Sell* 50 1,131.50p Automatic Execution
 13:52:13 - 20-Mar-26
Sell* 263 1,131.889p Negotiated Trade
 13:52:12 - 20-Mar-26
Sell* 1,656 1,131.9489p Ordinary
 13:52:07 - 20-Mar-26
Sell* 1,276 1,131.00p Automatic Execution
 13:51:54 - 20-Mar-26
Sell* 98 1,132.00p Automatic Execution
 13:51:52 - 20-Mar-26
Sell* 25 1,132.00p Automatic Execution
 13:51:52 - 20-Mar-26
Sell* 42 1,132.00p Automatic Execution
 13:51:52 - 20-Mar-26
Buy* 15 1,133.3601p Ordinary
 13:51:19 - 20-Mar-26
Sell* 600 1,133.461p Ordinary
 13:51:14 - 20-Mar-26
Buy* 33 1,133.50p Automatic Execution
 13:51:08 - 20-Mar-26
Buy* 35 1,133.50p Automatic Execution
 13:51:08 - 20-Mar-26
Buy* 40 1,133.50p Automatic Execution
 13:51:08 - 20-Mar-26
Sell* 9 1,134.00p Automatic Execution
 13:50:12 - 20-Mar-26
Sell* 241 1,132.1765p Ordinary
 13:39:36 - 20-Mar-26
Unknown* 0 1,133.00p SI Trade
 13:39:14 - 20-Mar-26
Buy* 53 1,132.50p Automatic Execution
 13:38:40 - 20-Mar-26
Buy* 51 1,132.50p Automatic Execution
 13:38:40 - 20-Mar-26
Buy* 144 1,132.50p Automatic Execution
 13:38:40 - 20-Mar-26
Buy* 63 1,132.50p Automatic Execution
 13:38:40 - 20-Mar-26
Buy* 34 1,132.50p Automatic Execution
 13:38:40 - 20-Mar-26
Buy* 20 1,132.50p Automatic Execution
 13:38:40 - 20-Mar-26
Buy* 41 1,132.00p Automatic Execution
 13:38:07 - 20-Mar-26
Buy* 75 1,132.00p Automatic Execution
 13:38:07 - 20-Mar-26
Buy* 61 1,132.00p Automatic Execution
 13:38:07 - 20-Mar-26
Buy* 118 1,132.00p Automatic Execution
 13:38:07 - 20-Mar-26
Buy* 80 1,132.00p Automatic Execution
 13:38:07 - 20-Mar-26
Unknown* 0 1,131.00p SI Trade
 13:38:01 - 20-Mar-26
Buy* 74 1,133.272p Ordinary
 13:37:24 - 20-Mar-26
Unknown* 0 1,134.00p SI Trade
 13:36:39 - 20-Mar-26
Buy* 69 1,133.50p Automatic Execution
 13:36:39 - 20-Mar-26
Buy* 45 1,133.50p Automatic Execution
 13:36:07 - 20-Mar-26
Buy* 45 1,133.50p Automatic Execution
 13:36:07 - 20-Mar-26
Buy* 188 1,139.00p Automatic Execution
 13:33:27 - 20-Mar-26
Buy* 76 1,139.00p Automatic Execution
 13:33:27 - 20-Mar-26
Buy* 80 1,139.00p Automatic Execution
 13:33:27 - 20-Mar-26
Buy* 3 1,139.00p Automatic Execution
 13:33:27 - 20-Mar-26
Buy* 500 1,139.209p SI Trade
 13:33:13 - 20-Mar-26
Sell* 69 1,139.00p Automatic Execution
 13:33:13 - 20-Mar-26
Sell* 250 1,139.00p Automatic Execution
 13:33:13 - 20-Mar-26
Sell* 16 1,140.00p Automatic Execution
 13:33:12 - 20-Mar-26
Sell* 180 1,140.00p Automatic Execution
 13:33:12 - 20-Mar-26
Buy* 86 1,140.9096p Ordinary
 13:32:37 - 20-Mar-26
Unknown* 0 1,141.50p SI Trade
 13:32:28 - 20-Mar-26
Unknown* 0 1,141.50p SI Trade
 13:32:28 - 20-Mar-26
Sell* 10 1,140.50p Automatic Execution
 13:32:07 - 20-Mar-26
Buy* 126 1,141.00p Automatic Execution
 13:31:58 - 20-Mar-26
Buy* 53 1,140.50p Automatic Execution
 13:31:57 - 20-Mar-26
Sell* 500 1,139.886p Negotiated Trade
 13:31:49 - 20-Mar-26
Sell* 81 1,140.50p Automatic Execution
 13:31:10 - 20-Mar-26
Sell* 15 1,140.50p Automatic Execution
 13:31:10 - 20-Mar-26
Sell* 304 1,140.50p Automatic Execution
 13:31:10 - 20-Mar-26
Buy* 350 1,141.00p Automatic Execution
 13:31:10 - 20-Mar-26
Sell* 15 1,141.00p Automatic Execution
 13:31:10 - 20-Mar-26
Sell* 44 1,141.08p Ordinary
 13:30:48 - 20-Mar-26
Buy* 23 1,141.50p Automatic Execution
 13:30:35 - 20-Mar-26
Buy* 77 1,141.50p Automatic Execution
 13:30:35 - 20-Mar-26
Buy* 69 1,141.50p Automatic Execution
 13:30:35 - 20-Mar-26
Buy* 61 1,141.50p Automatic Execution
 13:30:35 - 20-Mar-26
Buy* 289 1,141.00p Automatic Execution
 13:30:35 - 20-Mar-26
Unknown* 0 1,141.50p SI Trade
 13:30:11 - 20-Mar-26
Sell* 1,307 1,140.704p Negotiated Trade
 13:28:24 - 20-Mar-26
Sell* 653 1,139.951p SI Trade
 13:28:12 - 20-Mar-26
Buy* 41 1,141.00p Automatic Execution
 13:28:05 - 20-Mar-26
Buy* 24 1,141.00p Automatic Execution
 13:28:05 - 20-Mar-26
Buy* 21 1,141.00p Automatic Execution
 13:28:05 - 20-Mar-26
Buy* 33 1,141.00p Automatic Execution
 13:28:05 - 20-Mar-26
Buy* 81 1,140.50p Automatic Execution
 13:28:03 - 20-Mar-26
Buy* 35 1,140.50p Automatic Execution
 13:28:03 - 20-Mar-26
Buy* 119 1,140.50p Automatic Execution
 13:28:03 - 20-Mar-26
Sell* 23 1,140.00p Automatic Execution
 13:27:58 - 20-Mar-26
Sell* 567 1,140.00p Automatic Execution
 13:27:50 - 20-Mar-26
Unknown* 9 1,140.00p Automatic Execution
 13:27:50 - 20-Mar-26
Sell* 558 1,140.00p Automatic Execution
 13:27:50 - 20-Mar-26
Sell* 47 1,140.00p Automatic Execution
 13:27:50 - 20-Mar-26
Unknown* 496 1,140.00p Automatic Execution
 13:27:50 - 20-Mar-26
Sell* 23 1,140.00p Automatic Execution
 13:27:50 - 20-Mar-26
Sell* 576 1,140.00p Automatic Execution
 13:27:50 - 20-Mar-26
Sell* 29 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Buy* 382 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 605 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 605 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 605 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Buy* 152 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 453 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 102 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 50 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 605 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Buy* 338 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 267 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 169 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 169 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Unknown* 18 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 151 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 454 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Unknown* 285 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 169 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 436 1,140.00p Automatic Execution
 13:27:47 - 20-Mar-26
Sell* 16 1,140.50p Automatic Execution
 13:27:25 - 20-Mar-26
Sell* 2 1,140.622p Negotiated Trade
 13:27:22 - 20-Mar-26
Unknown* 0 1,142.00p SI Trade
 13:26:57 - 20-Mar-26
Sell* 870 1,141.188p Negotiated Trade
 13:25:47 - 20-Mar-26
Buy* 14 1,141.50p Automatic Execution
 13:24:30 - 20-Mar-26
Buy* 7 1,141.50p Automatic Execution
 13:24:30 - 20-Mar-26
Sell* 1 1,140.00p SI Trade
 13:24:00 - 20-Mar-26
Buy* 142 1,140.50p Automatic Execution
 13:24:00 - 20-Mar-26
Buy* 229 1,140.50p Automatic Execution
 13:24:00 - 20-Mar-26
Buy* 23 1,140.00p Automatic Execution
 13:24:00 - 20-Mar-26
Sell* 32 1,140.00p Automatic Execution
 13:24:00 - 20-Mar-26
Sell* 28 1,140.00p Automatic Execution
 13:24:00 - 20-Mar-26
Sell* 545 1,140.00p Automatic Execution
 13:24:00 - 20-Mar-26
Unknown* 207 1,140.00p Automatic Execution
 13:24:00 - 20-Mar-26
Sell* 338 1,140.00p Automatic Execution
 13:24:00 - 20-Mar-26
Sell* 28 1,140.00p Automatic Execution
 13:24:00 - 20-Mar-26
Sell* 239 1,140.00p Automatic Execution
 13:24:00 - 20-Mar-26
Sell* 15 1,140.50p Automatic Execution
 13:23:48 - 20-Mar-26
Sell* 50 1,140.50p Automatic Execution
 13:23:48 - 20-Mar-26
Sell* 210 1,140.50p Automatic Execution
 13:23:48 - 20-Mar-26
Unknown* 0 1,142.00p SI Trade
 13:23:35 - 20-Mar-26
Unknown* 0 1,142.00p SI Trade
 13:23:23 - 20-Mar-26
Unknown* 0 1,142.00p SI Trade
 13:22:43 - 20-Mar-26
Unknown* 0 1,141.00p SI Trade
 13:22:12 - 20-Mar-26
Buy* 61 1,141.50p Automatic Execution
 13:22:02 - 20-Mar-26
Buy* 15 1,141.50p Automatic Execution
 13:22:02 - 20-Mar-26
Sell* 400 1,140.95p Ordinary
 13:21:56 - 20-Mar-26
Buy* 350 1,141.05p Ordinary
 13:21:41 - 20-Mar-26
Buy* 230 1,142.00p Automatic Execution
 13:20:26 - 20-Mar-26
Unknown* 0 1,142.00p SI Trade
 13:20:23 - 20-Mar-26
Buy* 38 1,141.50p Automatic Execution
 13:20:20 - 20-Mar-26
Buy* 185 1,141.50p Automatic Execution
 13:20:20 - 20-Mar-26
Sell* 261 1,140.749p Negotiated Trade
 13:20:17 - 20-Mar-26
Buy* 8 1,141.50p Ordinary
 13:20:15 - 20-Mar-26
Sell* 170 1,141.50p Automatic Execution
 13:19:24 - 20-Mar-26
Sell* 109 1,142.00p Automatic Execution
 13:19:22 - 20-Mar-26
Sell* 27 1,142.00p Automatic Execution
 13:19:22 - 20-Mar-26
Sell* 154 1,142.00p Automatic Execution
 13:19:22 - 20-Mar-26
Sell* 34 1,142.00p Automatic Execution
 13:19:22 - 20-Mar-26
Sell* 780 1,142.367p SI Trade
 13:18:43 - 20-Mar-26
Buy* 9 1,143.00p SI Trade
 13:18:20 - 20-Mar-26
Unknown* 0 1,142.00p SI Trade
 13:17:40 - 20-Mar-26
Sell* 779 1,142.1765p Ordinary
 13:16:02 - 20-Mar-26
Unknown* 0 1,143.00p OTC Trade
 13:15:57 - 20-Mar-26
Unknown* 0 1,143.00p OTC Trade
 13:15:56 - 20-Mar-26
Unknown* 0 1,143.00p OTC Trade
 13:15:54 - 20-Mar-26
Unknown* 0 1,143.00p OTC Trade
 13:15:54 - 20-Mar-26
Unknown* 0 1,143.00p OTC Trade
 13:15:54 - 20-Mar-26
Sell* 3,483 1,142.332p Negotiated Trade
 13:15:47 - 20-Mar-26
Buy* 70 1,142.92p Ordinary
 13:14:42 - 20-Mar-26
Buy* 222 1,142.50p Automatic Execution
 13:13:01 - 20-Mar-26
Buy* 33 1,142.50p Automatic Execution
 13:13:01 - 20-Mar-26
Unknown* 0 1,143.50p SI Trade
 13:12:19 - 20-Mar-26
Buy* 159 1,143.00p Automatic Execution
 13:12:00 - 20-Mar-26
Buy* 154 1,143.00p Automatic Execution
 13:12:00 - 20-Mar-26
Buy* 23 1,143.00p SI Trade
 13:11:29 - 20-Mar-26
Buy* 10 1,143.938p Ordinary
 13:10:56 - 20-Mar-26
Buy* 1 1,144.50p SI Trade
 13:08:20 - 20-Mar-26
Buy* 1 1,144.50p SI Trade
 13:07:05 - 20-Mar-26
Sell* 180 1,144.45p Ordinary
 13:06:03 - 20-Mar-26
Sell* 133 1,143.50p Automatic Execution
 13:05:48 - 20-Mar-26
Buy* 85 1,145.00p Automatic Execution
 13:05:37 - 20-Mar-26
Buy* 36 1,145.00p Automatic Execution
 13:05:37 - 20-Mar-26
FTSE 100 Latest
Value10,058.12
Change-5.38