Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178,452 1,406.00p Suspected BUY Trade
 16:35:06 - 23-Jan-26
Sell* 6 1,403.50p SI Trade
 16:29:27 - 23-Jan-26
Buy* 107 1,404.00p Automatic Execution
 16:29:01 - 23-Jan-26
Buy* 6 1,404.00p Automatic Execution
 16:29:01 - 23-Jan-26
Buy* 105 1,404.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 60 1,403.50p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 90 1,403.50p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 235 1,403.50p Automatic Execution
 16:29:01 - 23-Jan-26
Buy* 90 1,404.00p Automatic Execution
 16:29:01 - 23-Jan-26
Buy* 66 1,404.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 21 1,403.50p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 129 1,403.50p Automatic Execution
 16:29:01 - 23-Jan-26
Unknown* 0 1,404.50p SI Trade
 16:29:01 - 23-Jan-26
Sell* 17 1,404.00p Automatic Execution
 16:28:23 - 23-Jan-26
Sell* 8 1,404.00p Automatic Execution
 16:27:57 - 23-Jan-26
Sell* 11 1,404.00p Automatic Execution
 16:27:57 - 23-Jan-26
Sell* 235 1,404.00p Automatic Execution
 16:27:57 - 23-Jan-26
Sell* 10 1,404.00p Automatic Execution
 16:27:57 - 23-Jan-26
Sell* 19 1,404.00p Automatic Execution
 16:27:57 - 23-Jan-26
Sell* 15 1,404.00p Automatic Execution
 16:27:57 - 23-Jan-26
Sell* 200 1,403.852p Negotiated Trade
 16:27:01 - 23-Jan-26
Sell* 5 1,403.50p SI Trade
 16:26:34 - 23-Jan-26
Unknown* 0 1,403.50p SI Trade
 16:26:32 - 23-Jan-26
Buy* 1 1,404.50p SI Trade
 16:26:28 - 23-Jan-26
Sell* 14 1,404.00p Automatic Execution
 16:26:16 - 23-Jan-26
Sell* 329 1,404.00p Automatic Execution
 16:26:16 - 23-Jan-26
Sell* 99 1,404.00p Automatic Execution
 16:26:16 - 23-Jan-26
Buy* 160 1,404.00p Automatic Execution
 16:25:47 - 23-Jan-26
Sell* 250 1,403.50p Automatic Execution
 16:25:33 - 23-Jan-26
Sell* 48 1,403.50p Automatic Execution
 16:25:33 - 23-Jan-26
Sell* 49 1,403.50p Automatic Execution
 16:25:33 - 23-Jan-26
Sell* 235 1,403.50p Automatic Execution
 16:25:33 - 23-Jan-26
Buy* 100 1,403.50p Automatic Execution
 16:25:17 - 23-Jan-26
Buy* 73 1,403.50p Automatic Execution
 16:25:17 - 23-Jan-26
Buy* 270 1,403.50p Automatic Execution
 16:25:17 - 23-Jan-26
Buy* 64 1,403.00p Automatic Execution
 16:25:10 - 23-Jan-26
Buy* 67 1,403.00p Automatic Execution
 16:25:10 - 23-Jan-26
Buy* 74 1,403.00p Automatic Execution
 16:25:10 - 23-Jan-26
Sell* 107 1,402.00p SI Trade
 16:24:38 - 23-Jan-26
Buy* 51 1,402.50p Automatic Execution
 16:24:33 - 23-Jan-26
Buy* 88 1,402.50p Automatic Execution
 16:24:33 - 23-Jan-26
Buy* 44 1,402.50p Automatic Execution
 16:24:33 - 23-Jan-26
Buy* 270 1,402.50p Automatic Execution
 16:24:33 - 23-Jan-26
Buy* 98 1,402.50p Automatic Execution
 16:24:33 - 23-Jan-26
Buy* 45 1,402.50p Automatic Execution
 16:24:33 - 23-Jan-26
Buy* 100 1,402.50p Automatic Execution
 16:24:33 - 23-Jan-26
Buy* 7 1,402.50p SI Trade
 16:24:20 - 23-Jan-26
Buy* 253 1,402.50p SI Trade
 16:24:13 - 23-Jan-26
Buy* 71 1,402.00p Automatic Execution
 16:24:00 - 23-Jan-26
Unknown* 0 1,401.50p SI Trade
 16:23:47 - 23-Jan-26
Sell* 150 1,401.85p Ordinary
 16:22:56 - 23-Jan-26
Buy* 166 1,402.00p Automatic Execution
 16:22:47 - 23-Jan-26
Buy* 182 1,402.00p Automatic Execution
 16:22:47 - 23-Jan-26
Buy* 46 1,402.00p Automatic Execution
 16:22:47 - 23-Jan-26
Unknown* 106 1,401.50p Negotiated Trade
OTC Trade
 16:21:49 - 23-Jan-26
Sell* 26 1,402.00p Automatic Execution
 16:20:54 - 23-Jan-26
Sell* 170 1,402.00p Automatic Execution
 16:20:54 - 23-Jan-26
Sell* 9 1,402.50p Automatic Execution
 16:20:47 - 23-Jan-26
Unknown* 2,294 1,402.50p SI Trade
 16:20:36 - 23-Jan-26
Sell* 235 1,402.50p Automatic Execution
 16:20:19 - 23-Jan-26
Buy* 234 1,402.50p Automatic Execution
 16:20:00 - 23-Jan-26
Buy* 129 1,402.50p Automatic Execution
 16:20:00 - 23-Jan-26
Buy* 270 1,402.50p Automatic Execution
 16:20:00 - 23-Jan-26
Buy* 69 1,402.50p Automatic Execution
 16:20:00 - 23-Jan-26
Buy* 58 1,402.50p Automatic Execution
 16:20:00 - 23-Jan-26
Buy* 190 1,402.50p Automatic Execution
 16:20:00 - 23-Jan-26
Sell* 71 1,402.00p Automatic Execution
 16:19:23 - 23-Jan-26
Sell* 44 1,403.00p Automatic Execution
 16:19:23 - 23-Jan-26
Sell* 46 1,403.00p Automatic Execution
 16:19:23 - 23-Jan-26
Unknown* 0 1,404.00p SI Trade
 16:18:22 - 23-Jan-26
Sell* 145 1,403.00p SI Trade
 16:17:33 - 23-Jan-26
Buy* 20 1,403.50p Automatic Execution
 16:17:33 - 23-Jan-26
Sell* 519 1,402.85p Ordinary
 16:17:25 - 23-Jan-26
Buy* 54 1,403.00p Automatic Execution
 16:15:54 - 23-Jan-26
Buy* 27 1,403.00p Automatic Execution
 16:15:54 - 23-Jan-26
Unknown* 0 1,403.50p SI Trade
 16:15:27 - 23-Jan-26
Sell* 11 1,403.00p Automatic Execution
 16:14:43 - 23-Jan-26
Sell* 11 1,403.50p Automatic Execution
 16:13:08 - 23-Jan-26
Sell* 103 1,403.50p Automatic Execution
 16:13:08 - 23-Jan-26
Sell* 114 1,403.50p Automatic Execution
 16:13:08 - 23-Jan-26
Sell* 1 1,403.50p SI Trade
 16:12:51 - 23-Jan-26
Buy* 23 1,403.50p Automatic Execution
 16:12:45 - 23-Jan-26
Unknown* 0 1,403.00p SI Trade
 16:12:21 - 23-Jan-26
Buy* 7 1,403.50p Automatic Execution
 16:12:21 - 23-Jan-26
Buy* 6 1,403.50p Automatic Execution
 16:12:21 - 23-Jan-26
Sell* 11 1,403.00p Automatic Execution
 16:12:21 - 23-Jan-26
Buy* 115 1,403.00p Automatic Execution
 16:11:52 - 23-Jan-26
Buy* 111 1,403.00p Automatic Execution
 16:11:52 - 23-Jan-26
Unknown* 0 1,404.50p SI Trade
 16:11:47 - 23-Jan-26
Sell* 11 1,403.50p Automatic Execution
 16:11:47 - 23-Jan-26
Sell* 170 1,403.50p Automatic Execution
 16:11:47 - 23-Jan-26
Sell* 31 1,403.50p Automatic Execution
 16:11:47 - 23-Jan-26
Sell* 11 1,404.00p Automatic Execution
 16:10:48 - 23-Jan-26
Sell* 4 1,404.00p Automatic Execution
 16:10:48 - 23-Jan-26
Buy* 190 1,404.50p Automatic Execution
 16:10:19 - 23-Jan-26
Buy* 34 1,404.50p Automatic Execution
 16:10:19 - 23-Jan-26
Sell* 406 1,403.85p Ordinary
 16:10:17 - 23-Jan-26
Buy* 1 1,404.00p SI Trade
 16:09:33 - 23-Jan-26
Buy* 4 1,404.00p Automatic Execution
 16:09:22 - 23-Jan-26
Sell* 400 1,403.35p Ordinary
 16:08:52 - 23-Jan-26
Sell* 694 1,403.498p SI Trade
 16:08:05 - 23-Jan-26
Unknown* 0 1,404.00p SI Trade
 16:07:40 - 23-Jan-26
Sell* 19 1,403.50p Automatic Execution
 16:07:25 - 23-Jan-26
Sell* 10 1,403.50p Automatic Execution
 16:07:25 - 23-Jan-26
Buy* 50 1,403.50p Automatic Execution
 16:06:26 - 23-Jan-26
Buy* 126 1,403.50p Automatic Execution
 16:06:26 - 23-Jan-26
Buy* 270 1,403.50p Automatic Execution
 16:06:26 - 23-Jan-26
Buy* 102 1,403.50p Automatic Execution
 16:06:26 - 23-Jan-26
Buy* 270 1,403.00p Automatic Execution
 16:06:01 - 23-Jan-26
Buy* 34 1,403.00p Automatic Execution
 16:06:01 - 23-Jan-26
Buy* 410 1,403.00p Automatic Execution
 16:06:01 - 23-Jan-26
Buy* 244 1,403.00p Automatic Execution
 16:06:01 - 23-Jan-26
Sell* 11 1,403.00p Automatic Execution
 16:05:57 - 23-Jan-26
Sell* 480 1,403.00p Automatic Execution
 16:05:57 - 23-Jan-26
Buy* 236 1,403.50p Automatic Execution
 16:05:36 - 23-Jan-26
Buy* 17 1,403.50p Automatic Execution
 16:05:36 - 23-Jan-26
Buy* 17 1,403.50p Automatic Execution
 16:04:18 - 23-Jan-26
Unknown* 1 1,404.00p OTC Trade
 16:03:49 - 23-Jan-26
Unknown* 1 1,404.00p OTC Trade
 16:03:49 - 23-Jan-26
Unknown* 1 1,404.00p OTC Trade
 16:03:49 - 23-Jan-26
Unknown* 1 1,404.00p OTC Trade
 16:03:48 - 23-Jan-26
Unknown* 1 1,404.00p OTC Trade
 16:03:48 - 23-Jan-26
Unknown* 1 1,404.00p OTC Trade
 16:03:48 - 23-Jan-26
Unknown* 1 1,404.00p OTC Trade
 16:03:48 - 23-Jan-26
Unknown* 1 1,404.00p OTC Trade
 16:03:48 - 23-Jan-26
Sell* 71 1,403.50p Automatic Execution
 16:03:39 - 23-Jan-26
Sell* 365 1,403.50p Automatic Execution
 16:03:39 - 23-Jan-26
Sell* 236 1,403.50p Automatic Execution
 16:03:39 - 23-Jan-26
Sell* 5 1,404.00p Automatic Execution
 16:03:35 - 23-Jan-26
Unknown* 200 1,404.50p OTC Trade
 16:03:24 - 23-Jan-26
Unknown* 50 1,404.50p OTC Trade
 16:03:24 - 23-Jan-26
Buy* 50 1,404.50p SI Trade
 16:03:24 - 23-Jan-26
Buy* 200 1,404.50p SI Trade
 16:03:24 - 23-Jan-26
Buy* 20 1,404.00p Automatic Execution
 16:02:06 - 23-Jan-26
Unknown* 0 1,404.50p SI Trade
 16:01:49 - 23-Jan-26
Buy* 319 1,403.50p Automatic Execution
 16:00:14 - 23-Jan-26
Buy* 53 1,403.00p Automatic Execution
 16:00:14 - 23-Jan-26
Buy* 124 1,402.50p Automatic Execution
 15:59:06 - 23-Jan-26
Buy* 1 1,402.50p Automatic Execution
 15:59:06 - 23-Jan-26
Buy* 29 1,402.00p Automatic Execution
 15:58:48 - 23-Jan-26
Buy* 351 1,401.50p Automatic Execution
 15:58:04 - 23-Jan-26
Sell* 55 1,402.50p Automatic Execution
 15:58:04 - 23-Jan-26
Unknown* 0 1,403.50p SI Trade
 15:57:41 - 23-Jan-26
Unknown* 0 1,403.50p SI Trade
 15:57:20 - 23-Jan-26
Unknown* 0 1,403.50p SI Trade
 15:56:45 - 23-Jan-26
Sell* 6 1,403.00p Automatic Execution
 15:56:22 - 23-Jan-26
Unknown* 0 1,404.00p SI Trade
 15:55:59 - 23-Jan-26
Unknown* 0 1,402.50p SI Trade
 15:55:30 - 23-Jan-26
Unknown* 0 1,404.00p SI Trade
 15:55:30 - 23-Jan-26
Buy* 263 1,403.00p Automatic Execution
 15:55:18 - 23-Jan-26
Buy* 343 1,402.00p Automatic Execution
 15:53:46 - 23-Jan-26
Buy* 45 1,401.50p Automatic Execution
 15:53:35 - 23-Jan-26
Buy* 418 1,401.50p Automatic Execution
 15:53:35 - 23-Jan-26
Buy* 346 1,401.50p Automatic Execution
 15:53:35 - 23-Jan-26
Buy* 316 1,401.50p Automatic Execution
 15:53:35 - 23-Jan-26
Unknown* 0 1,401.50p SI Trade
 15:53:35 - 23-Jan-26
Sell* 1 1,400.50p SI Trade
 15:53:11 - 23-Jan-26
Buy* 85 1,401.50p SI Trade
 15:53:11 - 23-Jan-26
Buy* 8 1,401.00p SI Trade
 15:50:54 - 23-Jan-26
Buy* 357 1,400.545p Suspected BUY Trade
 15:50:33 - 23-Jan-26
Buy* 52 1,401.00p Automatic Execution
 15:49:13 - 23-Jan-26
Buy* 38 1,401.00p Automatic Execution
 15:49:13 - 23-Jan-26
Buy* 89 1,401.00p Automatic Execution
 15:49:13 - 23-Jan-26
Sell* 338 1,400.50p Automatic Execution
 15:48:48 - 23-Jan-26
Sell* 188 1,401.00p Automatic Execution
 15:48:48 - 23-Jan-26
Buy* 59 1,402.00p Automatic Execution
 15:46:46 - 23-Jan-26
Sell* 16 1,402.00p Automatic Execution
 15:46:26 - 23-Jan-26
Sell* 10 1,402.00p Automatic Execution
 15:46:26 - 23-Jan-26
Sell* 125 1,402.00p Automatic Execution
 15:46:26 - 23-Jan-26
Sell* 37 1,402.00p SI Trade
 15:46:05 - 23-Jan-26
Sell* 10 1,402.50p Automatic Execution
 15:45:00 - 23-Jan-26
Sell* 53 1,402.50p Automatic Execution
 15:45:00 - 23-Jan-26
Sell* 4 1,402.50p Automatic Execution
 15:45:00 - 23-Jan-26
Unknown* 0 1,403.50p SI Trade
 15:44:40 - 23-Jan-26
Unknown* 0 1,402.00p SI Trade
 15:43:29 - 23-Jan-26
Sell* 353 1,403.50p Automatic Execution
 15:42:28 - 23-Jan-26
Sell* 236 1,403.50p Automatic Execution
 15:42:28 - 23-Jan-26
Unknown* 0 1,405.50p SI Trade
 15:42:17 - 23-Jan-26
Buy* 1 1,405.00p Automatic Execution
 15:41:55 - 23-Jan-26
Unknown* 0 1,403.50p OTC Trade
 15:41:37 - 23-Jan-26
Unknown* 0 1,403.50p OTC Trade
 15:41:37 - 23-Jan-26
Unknown* 0 1,403.50p OTC Trade
 15:41:37 - 23-Jan-26
Unknown* 0 1,403.50p OTC Trade
 15:41:37 - 23-Jan-26
Unknown* 0 1,403.50p OTC Trade
 15:41:37 - 23-Jan-26
Unknown* 0 1,403.50p OTC Trade
 15:41:37 - 23-Jan-26
Unknown* 0 1,403.50p OTC Trade
 15:41:37 - 23-Jan-26
Unknown* 0 1,403.50p OTC Trade
 15:41:37 - 23-Jan-26
Buy* 35 1,404.50p Automatic Execution
 15:41:23 - 23-Jan-26
Buy* 90 1,404.50p Automatic Execution
 15:41:23 - 23-Jan-26
Sell* 79 1,404.00p Automatic Execution
 15:41:05 - 23-Jan-26
Sell* 66 1,404.00p Automatic Execution
 15:41:05 - 23-Jan-26
Sell* 109 1,404.00p Automatic Execution
 15:41:05 - 23-Jan-26
Unknown* 0 1,405.00p SI Trade
 15:40:54 - 23-Jan-26
Unknown* 0 1,403.50p SI Trade
 15:39:59 - 23-Jan-26
Unknown* 0 1,405.00p OTC Trade
 15:39:18 - 23-Jan-26
Unknown* 0 1,405.00p OTC Trade
 15:39:18 - 23-Jan-26
Unknown* 0 1,405.00p OTC Trade
 15:39:18 - 23-Jan-26
Unknown* 0 1,405.00p OTC Trade
 15:39:18 - 23-Jan-26
Unknown* 0 1,405.00p OTC Trade
 15:39:18 - 23-Jan-26
Unknown* 0 1,405.00p OTC Trade
 15:39:18 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61