| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 1,147.50p | Automatic Execution |
08:35:43 - 09-Apr-26 |
| Buy* | 1,741 | 1,148.50p | SI Trade |
08:35:37 - 09-Apr-26 |
| Unknown* | 100 | 1,148.50p | SI Trade |
08:35:33 - 09-Apr-26 |
| Sell* | 111 | 1,147.00p | Automatic Execution |
08:35:24 - 09-Apr-26 |
| Sell* | 244 | 1,148.175p | Ordinary |
08:35:02 - 09-Apr-26 |
| Sell* | 523 | 1,147.852p | Ordinary |
08:34:56 - 09-Apr-26 |
| Sell* | 2,500 | 1,147.00p | Ordinary |
08:34:41 - 09-Apr-26 |
| Buy* | 1,720 | 1,148.00p | Automatic Execution |
08:34:37 - 09-Apr-26 |
| Sell* | 55 | 1,148.00p | Automatic Execution |
08:34:37 - 09-Apr-26 |
| Sell* | 125 | 1,148.00p | Automatic Execution |
08:34:37 - 09-Apr-26 |
| Sell* | 100 | 1,148.00p | Automatic Execution |
08:34:37 - 09-Apr-26 |
| Buy* | 1,730 | 1,149.775p | Ordinary |
08:34:32 - 09-Apr-26 |
| Buy* | 94 | 1,150.00p | Automatic Execution |
08:34:26 - 09-Apr-26 |
| Buy* | 26 | 1,150.00p | Automatic Execution |
08:34:26 - 09-Apr-26 |
| Buy* | 125 | 1,150.00p | Automatic Execution |
08:34:26 - 09-Apr-26 |
| Buy* | 26 | 1,148.50p | Automatic Execution |
08:34:01 - 09-Apr-26 |
| Buy* | 128 | 1,148.50p | Automatic Execution |
08:33:59 - 09-Apr-26 |
| Buy* | 25 | 1,148.50p | Automatic Execution |
08:33:59 - 09-Apr-26 |
| Buy* | 165 | 1,148.00p | SI Trade |
08:33:52 - 09-Apr-26 |
| Sell* | 982 | 1,148.00p | Automatic Execution |
08:33:52 - 09-Apr-26 |
| Buy* | 150 | 1,148.00p | Automatic Execution |
08:33:52 - 09-Apr-26 |
| Buy* | 124 | 1,148.00p | Automatic Execution |
08:33:52 - 09-Apr-26 |
| Sell* | 5,980 | 1,147.00p | Ordinary |
08:33:33 - 09-Apr-26 |
| Sell* | 26 | 1,147.50p | Automatic Execution |
08:33:29 - 09-Apr-26 |
| Sell* | 124 | 1,147.50p | Automatic Execution |
08:33:29 - 09-Apr-26 |
| Sell* | 124 | 1,148.00p | Automatic Execution |
08:33:29 - 09-Apr-26 |
| Sell* | 54 | 1,148.00p | Automatic Execution |
08:33:29 - 09-Apr-26 |
| Sell* | 268 | 1,147.50p | Automatic Execution |
08:33:29 - 09-Apr-26 |
| Sell* | 53 | 1,147.50p | Automatic Execution |
08:33:29 - 09-Apr-26 |
| Buy* | 208 | 1,148.00p | Automatic Execution |
08:33:26 - 09-Apr-26 |
| Buy* | 500 | 1,149.70p | Ordinary |
08:33:22 - 09-Apr-26 |
| Buy* | 832 | 1,150.00p | SI Trade |
08:33:22 - 09-Apr-26 |
| Buy* | 5 | 1,150.00p | SI Trade |
08:33:21 - 09-Apr-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:33:21 - 09-Apr-26 |
| Buy* | 100 | 1,149.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Sell* | 455 | 1,148.50p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Sell* | 103 | 1,149.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Sell* | 187 | 1,149.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Sell* | 22 | 1,149.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Sell* | 16 | 1,149.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Sell* | 68 | 1,149.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Sell* | 104 | 1,149.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 326 | 1,150.50p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 4 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 37 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 567 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 85 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 652 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 652 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Sell* | 200 | 1,149.50p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 652 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Unknown* | 367 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 285 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 330 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 37 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 652 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Unknown* | 88 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Buy* | 652 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Sell* | 25 | 1,150.00p | Automatic Execution |
08:33:21 - 09-Apr-26 |
| Sell* | 255 | 1,152.00p | Automatic Execution |
08:33:06 - 09-Apr-26 |
| Buy* | 17 | 1,152.50p | Ordinary |
08:33:04 - 09-Apr-26 |
| Buy* | 344 | 1,152.85p | Ordinary |
08:32:51 - 09-Apr-26 |
| Buy* | 100 | 1,152.50p | Automatic Execution |
08:32:47 - 09-Apr-26 |
| Buy* | 10 | 1,153.00p | SI Trade |
08:32:41 - 09-Apr-26 |
| Buy* | 10 | 1,152.85p | Ordinary |
08:32:33 - 09-Apr-26 |
| Buy* | 168 | 1,152.566p | Ordinary |
08:32:28 - 09-Apr-26 |
| Buy* | 84 | 1,152.50p | Automatic Execution |
08:32:20 - 09-Apr-26 |
| Sell* | 7 | 1,152.0004p | Ordinary |
08:32:06 - 09-Apr-26 |
| Sell* | 5 | 1,152.0006p | Ordinary |
08:32:03 - 09-Apr-26 |
| Buy* | 94 | 1,153.00p | SI Trade |
08:32:03 - 09-Apr-26 |
| Buy* | 100 | 1,153.00p | Automatic Execution |
08:31:31 - 09-Apr-26 |
| Buy* | 19 | 1,153.00p | Automatic Execution |
08:31:31 - 09-Apr-26 |
| Buy* | 124 | 1,153.00p | Automatic Execution |
08:31:31 - 09-Apr-26 |
| Buy* | 123 | 1,152.50p | Automatic Execution |
08:31:31 - 09-Apr-26 |
| Buy* | 800 | 1,152.678p | Ordinary |
08:31:28 - 09-Apr-26 |
| Unknown* | 0 | 1,153.00p | SI Trade |
08:31:27 - 09-Apr-26 |
| Buy* | 124 | 1,153.00p | Automatic Execution |
08:31:16 - 09-Apr-26 |
| Buy* | 7 | 1,153.00p | Ordinary |
08:31:10 - 09-Apr-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
08:30:54 - 09-Apr-26 |
| Buy* | 124 | 1,153.00p | Automatic Execution |
08:30:35 - 09-Apr-26 |
| Unknown* | 0 | 1,153.00p | SI Trade |
08:30:33 - 09-Apr-26 |
| Unknown* | 0 | 1,153.00p | SI Trade |
08:30:33 - 09-Apr-26 |
| Unknown* | 0 | 1,151.50p | SI Trade |
08:30:33 - 09-Apr-26 |
| Buy* | 1,000 | 1,152.775p | Ordinary |
08:30:29 - 09-Apr-26 |
| Buy* | 150 | 1,153.775p | Ordinary |
08:30:13 - 09-Apr-26 |
| Sell* | 5,980 | 1,152.00p | Ordinary |
08:29:53 - 09-Apr-26 |
| Buy* | 25 | 1,152.50p | Automatic Execution |
08:29:43 - 09-Apr-26 |
| Buy* | 125 | 1,152.50p | Automatic Execution |
08:29:43 - 09-Apr-26 |
| Buy* | 42 | 1,152.00p | Automatic Execution |
08:29:43 - 09-Apr-26 |
| Unknown* | 371 | 1,152.00p | Automatic Execution |
08:29:43 - 09-Apr-26 |
| Buy* | 652 | 1,152.00p | Automatic Execution |
08:29:43 - 09-Apr-26 |
| Buy* | 652 | 1,152.00p | Automatic Execution |
08:29:43 - 09-Apr-26 |
| Buy* | 652 | 1,152.00p | Automatic Execution |
08:29:43 - 09-Apr-26 |
| Buy* | 652 | 1,152.00p | Automatic Execution |
08:29:43 - 09-Apr-26 |
| Sell* | 63 | 1,152.50p | Automatic Execution |
08:29:35 - 09-Apr-26 |
| Sell* | 123 | 1,152.50p | Automatic Execution |
08:29:35 - 09-Apr-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
08:29:33 - 09-Apr-26 |
| Unknown* | 0 | 1,152.50p | SI Trade |
08:29:33 - 09-Apr-26 |
| Buy* | 500 | 1,153.50p | Automatic Execution |
08:29:33 - 09-Apr-26 |
| Sell* | 88 | 1,154.00p | Automatic Execution |
08:29:33 - 09-Apr-26 |
| Buy* | 652 | 1,154.00p | Automatic Execution |
08:29:33 - 09-Apr-26 |
| Sell* | 239 | 1,154.00p | Automatic Execution |
08:29:33 - 09-Apr-26 |
| Buy* | 1 | 1,155.00p | Ordinary |
08:29:29 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:28:57 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:28:45 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:28:45 - 09-Apr-26 |
| Buy* | 250 | 1,155.275p | Ordinary |
08:28:42 - 09-Apr-26 |
| Buy* | 50 | 1,154.50p | Automatic Execution |
08:28:36 - 09-Apr-26 |
| Sell* | 1,203 | 1,154.2258p | Ordinary |
08:28:27 - 09-Apr-26 |
| Unknown* | 0 | 1,154.50p | SI Trade |
08:28:25 - 09-Apr-26 |
| Buy* | 77 | 1,154.50p | Automatic Execution |
08:28:25 - 09-Apr-26 |
| Sell* | 239 | 1,154.00p | SI Trade |
08:27:52 - 09-Apr-26 |
| Buy* | 140 | 1,155.50p | SI Trade |
08:27:44 - 09-Apr-26 |
| Unknown* | -1 | 1,156.00p | Ordinary Correction |
08:26:21 - 09-Apr-26 |
| Buy* | 1 | 1,156.00p | Ordinary |
08:26:21 - 09-Apr-26 |
| Buy* | 3 | 1,156.50p | SI Trade |
08:25:45 - 09-Apr-26 |
| Buy* | 5 | 1,156.50p | SI Trade |
08:25:45 - 09-Apr-26 |
| Sell* | 20 | 1,153.508p | Ordinary |
08:25:16 - 09-Apr-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:24:47 - 09-Apr-26 |
| Unknown* | 0 | 1,155.50p | SI Trade |
08:24:42 - 09-Apr-26 |
| Buy* | 92 | 1,155.50p | SI Trade |
08:24:40 - 09-Apr-26 |
| Buy* | 68 | 1,155.50p | Ordinary |
08:24:39 - 09-Apr-26 |
| Unknown* | 0 | 1,155.50p | SI Trade |
08:24:31 - 09-Apr-26 |
| Unknown* | 0 | 1,155.50p | SI Trade |
08:24:31 - 09-Apr-26 |
| Unknown* | 0 | 1,155.50p | SI Trade |
08:24:31 - 09-Apr-26 |
| Sell* | 238 | 1,155.00p | Automatic Execution |
08:24:28 - 09-Apr-26 |
| Sell* | 709 | 1,155.00p | Automatic Execution |
08:24:28 - 09-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
08:24:25 - 09-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
08:24:25 - 09-Apr-26 |
| Buy* | 83 | 1,154.50p | Automatic Execution |
08:24:25 - 09-Apr-26 |
| Buy* | 1 | 1,154.00p | Automatic Execution |
08:24:25 - 09-Apr-26 |
| Sell* | 59 | 1,153.50p | Automatic Execution |
08:24:25 - 09-Apr-26 |
| Buy* | 255 | 1,154.00p | Automatic Execution |
08:24:25 - 09-Apr-26 |
| Buy* | 24 | 1,153.00p | Automatic Execution |
08:24:25 - 09-Apr-26 |
| Sell* | 22 | 1,153.00p | Automatic Execution |
08:24:25 - 09-Apr-26 |
| Sell* | 124 | 1,153.00p | Automatic Execution |
08:24:25 - 09-Apr-26 |
| Buy* | 136 | 1,153.50p | Automatic Execution |
08:24:25 - 09-Apr-26 |
| Sell* | 113 | 1,152.50p | Automatic Execution |
08:24:13 - 09-Apr-26 |
| Sell* | 123 | 1,152.50p | Automatic Execution |
08:24:13 - 09-Apr-26 |
| Buy* | 4 | 1,154.00p | SI Trade |
08:24:07 - 09-Apr-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
08:23:58 - 09-Apr-26 |
| Sell* | 3 | 1,152.00p | SI Trade |
08:23:58 - 09-Apr-26 |
| Buy* | 3 | 1,153.50p | SI Trade |
08:23:58 - 09-Apr-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
08:23:48 - 09-Apr-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
08:23:48 - 09-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
08:23:42 - 09-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
08:23:42 - 09-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
08:23:35 - 09-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
08:23:35 - 09-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
08:23:35 - 09-Apr-26 |
| Sell* | 135 | 1,153.1765p | Ordinary |
08:23:30 - 09-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
08:23:17 - 09-Apr-26 |
| Unknown* | 0 | 1,154.00p | SI Trade |
08:23:10 - 09-Apr-26 |
| Buy* | 3 | 1,155.00p | SI Trade |
08:23:08 - 09-Apr-26 |
| Buy* | 3 | 1,155.00p | SI Trade |
08:23:08 - 09-Apr-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
08:23:08 - 09-Apr-26 |
| Buy* | 1 | 1,155.00p | SI Trade |
08:23:08 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:23:08 - 09-Apr-26 |
| Buy* | 11 | 1,153.00p | Automatic Execution |
08:23:08 - 09-Apr-26 |
| Buy* | 161 | 1,153.00p | Automatic Execution |
08:23:08 - 09-Apr-26 |
| Sell* | 300 | 1,153.00p | Automatic Execution |
08:23:08 - 09-Apr-26 |
| Sell* | 87 | 1,153.00p | Automatic Execution |
08:23:08 - 09-Apr-26 |
| Sell* | 158 | 1,153.50p | Automatic Execution |
08:23:08 - 09-Apr-26 |
| Sell* | 3 | 1,153.00p | SI Trade |
08:22:54 - 09-Apr-26 |
| Buy* | 3 | 1,155.00p | Automatic Execution |
08:22:54 - 09-Apr-26 |
| Buy* | 185 | 1,155.00p | Automatic Execution |
08:22:54 - 09-Apr-26 |
| Buy* | 295 | 1,155.00p | Automatic Execution |
08:22:54 - 09-Apr-26 |
| Buy* | 150 | 1,155.00p | Automatic Execution |
08:22:54 - 09-Apr-26 |
| Buy* | 124 | 1,155.00p | Automatic Execution |
08:22:54 - 09-Apr-26 |
| Buy* | 861 | 1,154.70p | Ordinary |
08:22:50 - 09-Apr-26 |
| Sell* | 54 | 1,155.00p | Automatic Execution |
08:22:50 - 09-Apr-26 |
| Sell* | 240 | 1,155.00p | Automatic Execution |
08:22:50 - 09-Apr-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:22:44 - 09-Apr-26 |
| Sell* | 460 | 1,156.00p | Automatic Execution |
08:22:44 - 09-Apr-26 |
| Buy* | 88 | 1,156.00p | Automatic Execution |
08:22:44 - 09-Apr-26 |
| Buy* | 1 | 1,156.00p | SI Trade |
08:22:14 - 09-Apr-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:22:14 - 09-Apr-26 |
| Unknown* | 0 | 1,156.50p | SI Trade |
08:22:11 - 09-Apr-26 |
| Sell* | 233 | 1,155.675p | Ordinary |
08:22:08 - 09-Apr-26 |
| Buy* | 2 | 1,157.00p | SI Trade |
08:22:07 - 09-Apr-26 |
| Unknown* | 0 | 1,157.00p | SI Trade |
08:22:07 - 09-Apr-26 |
| Buy* | 1 | 1,156.50p | SI Trade |
08:21:05 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:20:59 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:20:59 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:20:59 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:20:58 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:20:58 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:20:58 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:20:58 - 09-Apr-26 |
| Unknown* | 0 | 1,156.50p | OTC Trade |
08:20:57 - 09-Apr-26 |
| Unknown* | 0 | 1,156.50p | OTC Trade |
08:20:57 - 09-Apr-26 |
| Unknown* | 0 | 1,156.50p | OTC Trade |
08:20:57 - 09-Apr-26 |
| Unknown* | 0 | 1,156.50p | OTC Trade |
08:20:56 - 09-Apr-26 |
| Unknown* | 0 | 1,156.50p | OTC Trade |
08:20:56 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:20:56 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:20:56 - 09-Apr-26 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:20:56 - 09-Apr-26 |
| Unknown* | 0 | 1,156.50p | OTC Trade |
08:20:56 - 09-Apr-26 |
| Unknown* | 0 | 1,156.50p | OTC Trade |
08:20:56 - 09-Apr-26 |
| Unknown* | 0 | 1,156.50p | OTC Trade |
08:20:56 - 09-Apr-26 |