Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 1,124.00p Ordinary
 16:53:39 - 25-Jun-26
Sell* 193 1,128.50p SI Trade
Suspected SELL Trade
 16:49:07 - 25-Jun-26
Unknown* 90,000 1,126.65p OTC Trade
 16:35:10 - 25-Jun-26
Unknown* 115,000 1,126.65p OTC Trade
 16:35:10 - 25-Jun-26
Unknown* 27,000 1,126.65p OTC Trade
 16:35:10 - 25-Jun-26
Unknown* 31,000 1,126.65p OTC Trade
 16:35:10 - 25-Jun-26
Unknown* 83,000 1,126.65p OTC Trade
 16:35:10 - 25-Jun-26
Unknown* 49,000 1,126.65p OTC Trade
 16:35:10 - 25-Jun-26
Unknown* 32,000 1,126.65p OTC Trade
 16:35:10 - 25-Jun-26
Unknown* 104,000 1,126.65p OTC Trade
 16:35:10 - 25-Jun-26
Sell* 1 1,129.50p SI Trade
 15:46:27 - 25-Jun-26
Buy* 66 1,130.50p Automatic Execution
 15:46:26 - 25-Jun-26
Buy* 122 1,130.50p Automatic Execution
 15:46:26 - 25-Jun-26
Buy* 51 1,130.50p Automatic Execution
 15:46:26 - 25-Jun-26
Sell* 26 1,130.00p Automatic Execution
 15:46:07 - 25-Jun-26
Sell* 463 1,130.00p Automatic Execution
 15:46:07 - 25-Jun-26
Sell* 1 1,129.8301p Ordinary
 15:45:50 - 25-Jun-26
Sell* 61 1,130.50p Automatic Execution
 15:45:21 - 25-Jun-26
Sell* 375 1,130.50p Automatic Execution
 15:45:21 - 25-Jun-26
Sell* 155 1,130.50p Automatic Execution
 15:45:21 - 25-Jun-26
Sell* 853 1,130.50p Automatic Execution
 15:45:21 - 25-Jun-26
Sell* 44 1,130.50p Automatic Execution
 15:45:21 - 25-Jun-26
Unknown* 62 1,131.00p Ordinary
 15:44:48 - 25-Jun-26
Sell* 77 1,131.00p Automatic Execution
 15:44:41 - 25-Jun-26
Buy* 108 1,130.50p Automatic Execution
 15:44:36 - 25-Jun-26
Buy* 40 1,130.50p Automatic Execution
 15:44:36 - 25-Jun-26
Buy* 616 1,130.50p Automatic Execution
 15:44:36 - 25-Jun-26
Buy* 44 1,130.50p Automatic Execution
 15:44:36 - 25-Jun-26
Buy* 10 1,130.255p Ordinary
 15:44:30 - 25-Jun-26
Sell* 427 1,131.00p Automatic Execution
 15:44:13 - 25-Jun-26
Sell* 362 1,131.00p Automatic Execution
 15:44:13 - 25-Jun-26
Unknown* 0 1,131.50p SI Trade
 15:44:07 - 25-Jun-26
Unknown* 1,318 1,131.50p SI Trade
 15:43:58 - 25-Jun-26
Unknown* 480 1,131.25p SI Trade
 15:43:47 - 25-Jun-26
Buy* 259 1,131.00p Automatic Execution
 15:43:43 - 25-Jun-26
Buy* 470 1,131.00p Automatic Execution
 15:43:43 - 25-Jun-26
Sell* 14 1,131.50p Automatic Execution
 15:43:37 - 25-Jun-26
Buy* 92 1,131.50p Automatic Execution
 15:43:20 - 25-Jun-26
Buy* 150 1,131.50p Automatic Execution
 15:43:16 - 25-Jun-26
Buy* 220 1,131.50p Automatic Execution
 15:43:16 - 25-Jun-26
Unknown* 0 1,132.00p SI Trade
 15:42:34 - 25-Jun-26
Sell* 737 1,131.50p Automatic Execution
 15:42:34 - 25-Jun-26
Sell* 607 1,131.50p Automatic Execution
 15:42:34 - 25-Jun-26
Sell* 30 1,131.50p Automatic Execution
 15:42:34 - 25-Jun-26
Sell* 84 1,131.50p Automatic Execution
 15:42:34 - 25-Jun-26
Buy* 4 1,132.50p SI Trade
 15:42:22 - 25-Jun-26
Unknown* 0 1,131.50p SI Trade
 15:41:56 - 25-Jun-26
Unknown* 151 1,132.00p Ordinary
 15:41:53 - 25-Jun-26
Sell* 560 1,132.00p Automatic Execution
 15:41:40 - 25-Jun-26
Sell* 155 1,132.00p Automatic Execution
 15:41:40 - 25-Jun-26
Sell* 683 1,132.00p Automatic Execution
 15:41:40 - 25-Jun-26
Sell* 600 1,132.00p Automatic Execution
 15:41:40 - 25-Jun-26
Buy* 334 1,132.50p Automatic Execution
 15:41:38 - 25-Jun-26
Buy* 362 1,132.00p Automatic Execution
 15:41:31 - 25-Jun-26
Buy* 506 1,132.00p Automatic Execution
 15:41:31 - 25-Jun-26
Buy* 84 1,132.00p Automatic Execution
 15:41:31 - 25-Jun-26
Buy* 52 1,131.50p Automatic Execution
 15:41:31 - 25-Jun-26
Sell* 117 1,131.00p Automatic Execution
 15:40:39 - 25-Jun-26
Sell* 126 1,131.50p Automatic Execution
 15:40:19 - 25-Jun-26
Sell* 135 1,131.50p Automatic Execution
 15:40:19 - 25-Jun-26
Sell* 441 1,131.50p Automatic Execution
 15:40:19 - 25-Jun-26
Sell* 220 1,131.50p Automatic Execution
 15:40:19 - 25-Jun-26
Sell* 114 1,131.50p Automatic Execution
 15:40:19 - 25-Jun-26
Sell* 121 1,131.50p Automatic Execution
 15:40:19 - 25-Jun-26
Sell* 121 1,131.50p Automatic Execution
 15:40:19 - 25-Jun-26
Sell* 112 1,131.50p Automatic Execution
 15:40:14 - 25-Jun-26
Sell* 115 1,131.50p Automatic Execution
 15:40:14 - 25-Jun-26
Sell* 115 1,131.50p Automatic Execution
 15:40:14 - 25-Jun-26
Sell* 137 1,131.50p Automatic Execution
 15:40:14 - 25-Jun-26
Sell* 862 1,132.00p Automatic Execution
 15:40:12 - 25-Jun-26
Sell* 826 1,132.00p Automatic Execution
 15:40:12 - 25-Jun-26
Sell* 200 1,132.00p Automatic Execution
 15:40:12 - 25-Jun-26
Sell* 30 1,132.00p Automatic Execution
 15:40:12 - 25-Jun-26
Buy* 478 1,132.00p Automatic Execution
 15:40:00 - 25-Jun-26
Sell* 198 1,131.50p Automatic Execution
 15:39:58 - 25-Jun-26
Sell* 4,598 1,131.1651p Ordinary
 15:39:57 - 25-Jun-26
Buy* 550 1,131.50p Automatic Execution
 15:39:54 - 25-Jun-26
Buy* 85 1,131.00p Automatic Execution
 15:39:52 - 25-Jun-26
Buy* 370 1,131.00p Automatic Execution
 15:39:52 - 25-Jun-26
Sell* 87 1,130.64p SI Trade
 15:39:28 - 25-Jun-26
Buy* 12 1,130.50p Automatic Execution
 15:39:02 - 25-Jun-26
Buy* 43 1,130.50p Automatic Execution
 15:39:02 - 25-Jun-26
Unknown* 0 1,130.50p SI Trade
 15:38:33 - 25-Jun-26
Unknown* 1 1,130.00p SI Trade
 15:38:32 - 25-Jun-26
Sell* 1 1,130.00p SI Trade
 15:38:31 - 25-Jun-26
Sell* 1 1,130.00p SI Trade
 15:38:31 - 25-Jun-26
Sell* 1 1,130.00p SI Trade
 15:38:31 - 25-Jun-26
Sell* 1 1,130.00p SI Trade
 15:38:31 - 25-Jun-26
Sell* 1 1,130.00p SI Trade
 15:38:31 - 25-Jun-26
Sell* 1 1,130.00p SI Trade
 15:38:31 - 25-Jun-26
Sell* 1 1,130.00p SI Trade
 15:38:31 - 25-Jun-26
Sell* 1 1,130.00p SI Trade
 15:38:31 - 25-Jun-26
Buy* 110 1,130.007p SI Trade
 15:37:45 - 25-Jun-26
Sell* 1 1,129.50p SI Trade
 15:37:40 - 25-Jun-26
Buy* 48 1,129.50p Automatic Execution
 15:37:26 - 25-Jun-26
Buy* 622 1,129.50p Automatic Execution
 15:37:26 - 25-Jun-26
Buy* 415 1,129.50p Automatic Execution
 15:37:26 - 25-Jun-26
Sell* 229 1,129.00p Automatic Execution
 15:37:21 - 25-Jun-26
Sell* 9 1,129.00p Automatic Execution
 15:37:21 - 25-Jun-26
Sell* 660 1,129.00p Automatic Execution
 15:37:21 - 25-Jun-26
Sell* 155 1,129.50p Automatic Execution
 15:37:19 - 25-Jun-26
Sell* 523 1,129.50p Automatic Execution
 15:37:19 - 25-Jun-26
Sell* 727 1,129.50p Automatic Execution
 15:37:19 - 25-Jun-26
Sell* 2,260 1,129.50p Automatic Execution
 15:37:19 - 25-Jun-26
Buy* 1 1,130.50p SI Trade
 15:37:08 - 25-Jun-26
Unknown* 0 1,130.50p SI Trade
 15:37:00 - 25-Jun-26
Unknown* 860 1,130.00p Ordinary
 15:36:58 - 25-Jun-26
Unknown* 526 1,130.00p Ordinary
 15:36:48 - 25-Jun-26
Buy* 507 1,130.00p Automatic Execution
 15:36:28 - 25-Jun-26
Buy* 6 1,129.50p Automatic Execution
 15:36:28 - 25-Jun-26
Buy* 18 1,129.50p Automatic Execution
 15:36:28 - 25-Jun-26
Buy* 31 1,129.50p Automatic Execution
 15:36:28 - 25-Jun-26
Unknown* 0 1,129.50p SI Trade
 15:36:22 - 25-Jun-26
Sell* 523 1,130.00p Automatic Execution
 15:35:58 - 25-Jun-26
Sell* 1 1,130.50p Automatic Execution
 15:35:55 - 25-Jun-26
Sell* 747 1,130.50p Automatic Execution
 15:35:52 - 25-Jun-26
Sell* 153 1,130.50p Automatic Execution
 15:35:52 - 25-Jun-26
Sell* 162 1,130.50p SI Trade
 15:35:42 - 25-Jun-26
Sell* 8 1,130.00p SI Trade
 15:35:39 - 25-Jun-26
Buy* 53 1,130.00p Automatic Execution
 15:35:31 - 25-Jun-26
Sell* 60 1,129.50p SI Trade
 15:35:07 - 25-Jun-26
Sell* 27 1,130.00p Automatic Execution
 15:35:00 - 25-Jun-26
Buy* 92 1,130.00p Automatic Execution
 15:34:29 - 25-Jun-26
Sell* 155 1,130.00p Automatic Execution
 15:34:18 - 25-Jun-26
Buy* 151 1,130.50p Automatic Execution
 15:34:08 - 25-Jun-26
Buy* 425 1,130.50p Automatic Execution
 15:34:08 - 25-Jun-26
Buy* 15 1,130.50p Automatic Execution
 15:34:08 - 25-Jun-26
Buy* 32 1,130.50p Automatic Execution
 15:34:06 - 25-Jun-26
Sell* 400 1,130.00p SI Trade
 15:34:00 - 25-Jun-26
Sell* 6 1,130.00p SI Trade
 15:33:44 - 25-Jun-26
Unknown* 81 1,130.25p Ordinary
 15:33:32 - 25-Jun-26
Sell* 155 1,130.00p Automatic Execution
 15:32:43 - 25-Jun-26
Sell* 25 1,130.00p Automatic Execution
 15:32:43 - 25-Jun-26
Unknown* 0 1,130.00p SI Trade
 15:32:27 - 25-Jun-26
Sell* 94 1,130.25p Ordinary
 15:32:25 - 25-Jun-26
Buy* 49 1,130.50p Automatic Execution
 15:32:12 - 25-Jun-26
Unknown* 100 1,130.25p Ordinary
 15:32:08 - 25-Jun-26
Sell* 696 1,130.00p Automatic Execution
 15:31:59 - 25-Jun-26
Sell* 200 1,130.00p Automatic Execution
 15:31:59 - 25-Jun-26
Sell* 7 1,130.00p Automatic Execution
 15:31:59 - 25-Jun-26
Unknown* 626 1,131.25p Ordinary
 15:31:36 - 25-Jun-26
Buy* 10 1,131.00p Automatic Execution
 15:31:20 - 25-Jun-26
Buy* 299 1,131.00p Automatic Execution
 15:31:20 - 25-Jun-26
Buy* 55 1,131.00p Automatic Execution
 15:31:20 - 25-Jun-26
Buy* 470 1,131.00p Automatic Execution
 15:31:20 - 25-Jun-26
Sell* 705 1,130.50p Automatic Execution
 15:30:59 - 25-Jun-26
Sell* 66 1,130.50p Automatic Execution
 15:30:59 - 25-Jun-26
Sell* 422 1,130.50p Automatic Execution
 15:30:59 - 25-Jun-26
Sell* 200 1,130.50p Automatic Execution
 15:30:59 - 25-Jun-26
Sell* 507 1,130.50p Automatic Execution
 15:30:59 - 25-Jun-26
Sell* 500 1,130.50p Automatic Execution
 15:30:59 - 25-Jun-26
Sell* 23 1,131.00p Automatic Execution
 15:30:37 - 25-Jun-26
Sell* 147 1,131.50p Automatic Execution
 15:30:37 - 25-Jun-26
Sell* 155 1,132.00p Automatic Execution
 15:30:34 - 25-Jun-26
Sell* 933 1,132.00p Ordinary
 15:30:15 - 25-Jun-26
Sell* 1,120 1,132.00p Ordinary
 15:30:13 - 25-Jun-26
Buy* 334 1,132.00p Automatic Execution
 15:29:58 - 25-Jun-26
Buy* 105 1,132.00p Automatic Execution
 15:29:58 - 25-Jun-26
Buy* 89 1,132.00p Automatic Execution
 15:29:58 - 25-Jun-26
Unknown* 0 1,132.00p SI Trade
 15:29:57 - 25-Jun-26
Buy* 45 1,130.50p Automatic Execution
 15:29:30 - 25-Jun-26
Unknown* 0 1,130.00p SI Trade
 15:29:25 - 25-Jun-26
Buy* 95 1,130.25p Ordinary
 15:28:56 - 25-Jun-26
Buy* 971 1,130.50p Automatic Execution
 15:28:45 - 25-Jun-26
Buy* 97 1,130.50p Automatic Execution
 15:28:45 - 25-Jun-26
Buy* 153 1,130.50p Automatic Execution
 15:28:45 - 25-Jun-26
Buy* 422 1,130.50p Automatic Execution
 15:28:45 - 25-Jun-26
Unknown* 0 1,130.50p SI Trade
 15:28:34 - 25-Jun-26
Sell* 5 1,129.50p SI Trade
 15:28:33 - 25-Jun-26
Unknown* 0 1,129.50p SI Trade
 15:28:26 - 25-Jun-26
Sell* 132 1,130.00p Automatic Execution
 15:28:19 - 25-Jun-26
Sell* 127 1,130.00p Automatic Execution
 15:28:19 - 25-Jun-26
Sell* 219 1,130.00p Automatic Execution
 15:28:19 - 25-Jun-26
Sell* 435 1,130.00p Automatic Execution
 15:28:19 - 25-Jun-26
Sell* 809 1,130.50p Automatic Execution
 15:28:02 - 25-Jun-26
Sell* 707 1,130.50p Automatic Execution
 15:27:58 - 25-Jun-26
Sell* 422 1,130.50p Automatic Execution
 15:27:58 - 25-Jun-26
Buy* 52 1,132.00p Automatic Execution
 15:27:19 - 25-Jun-26
Buy* 345 1,132.00p Automatic Execution
 15:27:19 - 25-Jun-26
Sell* 36 1,131.00p SI Trade
 15:26:49 - 25-Jun-26
Sell* 219 1,133.00p Automatic Execution
 15:25:59 - 25-Jun-26
Sell* 54 1,133.50p Automatic Execution
 15:25:59 - 25-Jun-26
Sell* 44 1,133.50p Automatic Execution
 15:25:59 - 25-Jun-26
Sell* 18 1,133.50p Automatic Execution
 15:25:59 - 25-Jun-26
Sell* 220 1,133.50p Automatic Execution
 15:25:59 - 25-Jun-26
Sell* 220 1,133.50p Automatic Execution
 15:25:59 - 25-Jun-26
Buy* 304 1,133.50p Automatic Execution
 15:25:59 - 25-Jun-26
Sell* 71 1,132.50p Automatic Execution
 15:25:34 - 25-Jun-26
Sell* 482 1,132.50p Automatic Execution
 15:25:34 - 25-Jun-26
Sell* 41 1,133.00p Automatic Execution
 15:25:34 - 25-Jun-26
Sell* 139 1,132.50p Automatic Execution
 15:25:34 - 25-Jun-26
Sell* 507 1,132.50p Automatic Execution
 15:25:34 - 25-Jun-26
Sell* 127 1,133.00p Automatic Execution
 15:25:34 - 25-Jun-26
Buy* 807 1,133.00p Automatic Execution
 15:25:33 - 25-Jun-26
Buy* 90 1,132.50p Automatic Execution
 15:25:28 - 25-Jun-26
Sell* 128 1,132.00p Automatic Execution
 15:25:11 - 25-Jun-26
Sell* 125 1,132.00p Automatic Execution
 15:25:11 - 25-Jun-26
Sell* 127 1,132.00p Automatic Execution
 15:25:11 - 25-Jun-26
Sell* 127 1,132.50p Automatic Execution
 15:25:02 - 25-Jun-26
Sell* 116 1,132.50p Automatic Execution
 15:25:02 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26