| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,174 | 1,342.00p | Automatic Execution |
16:35:37 - 27-Nov-25 |
| Sell* | 1,171 | 1,342.00p | SI Trade |
16:35:24 - 27-Nov-25 |
| Sell* | 12 | 1,342.00p | SI Trade |
16:35:24 - 27-Nov-25 |
| Sell* | 2,255 | 1,342.00p | SI Trade |
16:35:24 - 27-Nov-25 |
| Sell* | 334,446 | 1,342.00p | Uncrossing Trade |
16:35:24 - 27-Nov-25 |
| Sell* | 38,834 | 1,337.25p | Ordinary |
16:32:43 - 27-Nov-25 |
| Sell* | 7 | 1,341.00p | Automatic Execution |
16:29:58 - 27-Nov-25 |
| Sell* | 5 | 1,341.50p | Automatic Execution |
16:29:53 - 27-Nov-25 |
| Sell* | 10 | 1,341.50p | SI Trade |
16:29:47 - 27-Nov-25 |
| Buy* | 82 | 1,342.00p | Automatic Execution |
16:29:47 - 27-Nov-25 |
| Buy* | 313 | 1,342.00p | Automatic Execution |
16:29:47 - 27-Nov-25 |
| Sell* | 144 | 1,341.50p | Automatic Execution |
16:29:47 - 27-Nov-25 |
| Sell* | 130 | 1,341.50p | Automatic Execution |
16:29:47 - 27-Nov-25 |
| Sell* | 320 | 1,341.50p | Automatic Execution |
16:29:47 - 27-Nov-25 |
| Sell* | 88 | 1,341.50p | Automatic Execution |
16:29:47 - 27-Nov-25 |
| Sell* | 104 | 1,342.00p | Automatic Execution |
16:29:47 - 27-Nov-25 |
| Sell* | 18 | 1,341.50p | SI Trade |
16:29:45 - 27-Nov-25 |
| Sell* | 600 | 1,342.00p | Automatic Execution |
16:29:45 - 27-Nov-25 |
| Sell* | 10 | 1,342.00p | SI Trade |
16:29:36 - 27-Nov-25 |
| Buy* | 82 | 1,342.50p | Automatic Execution |
16:29:36 - 27-Nov-25 |
| Buy* | 228 | 1,342.50p | Automatic Execution |
16:29:36 - 27-Nov-25 |
| Buy* | 85 | 1,342.50p | Automatic Execution |
16:29:36 - 27-Nov-25 |
| Sell* | 88 | 1,342.00p | Automatic Execution |
16:29:36 - 27-Nov-25 |
| Buy* | 248 | 1,342.00p | Automatic Execution |
16:29:17 - 27-Nov-25 |
| Unknown* | 776 | 1,341.50p | Automatic Execution |
16:29:17 - 27-Nov-25 |
| Sell* | 320 | 1,341.50p | Automatic Execution |
16:29:17 - 27-Nov-25 |
| Sell* | 600 | 1,341.50p | Automatic Execution |
16:29:17 - 27-Nov-25 |
| Sell* | 107 | 1,341.50p | Automatic Execution |
16:29:17 - 27-Nov-25 |
| Buy* | 44 | 1,342.00p | Automatic Execution |
16:29:11 - 27-Nov-25 |
| Buy* | 65 | 1,341.50p | Automatic Execution |
16:29:11 - 27-Nov-25 |
| Sell* | 76 | 1,340.50p | SI Trade |
16:29:10 - 27-Nov-25 |
| Unknown* | 223 | 1,341.00p | Automatic Execution |
16:29:10 - 27-Nov-25 |
| Sell* | 65 | 1,341.00p | Automatic Execution |
16:29:10 - 27-Nov-25 |
| Sell* | 391 | 1,341.00p | Automatic Execution |
16:29:10 - 27-Nov-25 |
| Sell* | 289 | 1,341.00p | Automatic Execution |
16:29:10 - 27-Nov-25 |
| Buy* | 32 | 1,341.50p | Automatic Execution |
16:28:47 - 27-Nov-25 |
| Sell* | 16 | 1,341.00p | Automatic Execution |
16:28:46 - 27-Nov-25 |
| Sell* | 6 | 1,341.00p | Automatic Execution |
16:28:46 - 27-Nov-25 |
| Sell* | 51 | 1,341.00p | Automatic Execution |
16:28:46 - 27-Nov-25 |
| Sell* | 15 | 1,341.00p | Automatic Execution |
16:28:46 - 27-Nov-25 |
| Buy* | 129 | 1,341.50p | Automatic Execution |
16:28:34 - 27-Nov-25 |
| Buy* | 11 | 1,341.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 116 | 1,340.50p | Automatic Execution |
16:28:28 - 27-Nov-25 |
| Buy* | 49 | 1,340.50p | Automatic Execution |
16:28:28 - 27-Nov-25 |
| Buy* | 320 | 1,340.50p | Automatic Execution |
16:28:28 - 27-Nov-25 |
| Sell* | 70 | 1,339.85p | Ordinary |
16:28:16 - 27-Nov-25 |
| Sell* | 164 | 1,339.987p | Ordinary |
16:28:06 - 27-Nov-25 |
| Buy* | 200 | 1,340.057p | Suspected BUY Trade |
16:27:57 - 27-Nov-25 |
| Sell* | 61 | 1,340.00p | Automatic Execution |
16:27:55 - 27-Nov-25 |
| Sell* | 48 | 1,340.00p | Automatic Execution |
16:27:55 - 27-Nov-25 |
| Buy* | 26 | 1,340.50p | Automatic Execution |
16:27:48 - 27-Nov-25 |
| Buy* | 907 | 1,340.50p | SI Trade |
16:27:21 - 27-Nov-25 |
| Buy* | 46 | 1,340.50p | Automatic Execution |
16:27:21 - 27-Nov-25 |
| Unknown* | 0 | 1,340.50p | OTC Trade |
16:27:03 - 27-Nov-25 |
| Unknown* | 0 | 1,340.50p | OTC Trade |
16:27:03 - 27-Nov-25 |
| Buy* | 187 | 1,340.00p | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Buy* | 12 | 1,340.00p | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Buy* | 13 | 1,340.00p | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Buy* | 41 | 1,340.00p | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Buy* | 58 | 1,340.00p | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Buy* | 144 | 1,340.00p | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Buy* | 313 | 1,340.00p | Automatic Execution |
16:26:16 - 27-Nov-25 |
| Sell* | 10 | 1,339.50p | Automatic Execution |
16:26:15 - 27-Nov-25 |
| Sell* | 88 | 1,339.50p | Automatic Execution |
16:26:15 - 27-Nov-25 |
| Buy* | 187 | 1,340.00p | Automatic Execution |
16:26:15 - 27-Nov-25 |
| Buy* | 187 | 1,340.00p | Automatic Execution |
16:26:15 - 27-Nov-25 |
| Buy* | 126 | 1,339.50p | Automatic Execution |
16:26:15 - 27-Nov-25 |
| Sell* | 96 | 1,339.50p | Automatic Execution |
16:26:15 - 27-Nov-25 |
| Buy* | 126 | 1,339.50p | Automatic Execution |
16:26:15 - 27-Nov-25 |
| Buy* | 3 | 1,340.00p | SI Trade |
16:26:12 - 27-Nov-25 |
| Buy* | 598 | 1,339.50p | Automatic Execution |
16:26:04 - 27-Nov-25 |
| Buy* | 73 | 1,339.50p | Automatic Execution |
16:26:04 - 27-Nov-25 |
| Sell* | 115 | 1,339.00p | Automatic Execution |
16:26:04 - 27-Nov-25 |
| Sell* | 320 | 1,339.00p | Automatic Execution |
16:26:04 - 27-Nov-25 |
| Sell* | 291 | 1,339.00p | Automatic Execution |
16:26:04 - 27-Nov-25 |
| Sell* | 313 | 1,339.00p | Automatic Execution |
16:26:04 - 27-Nov-25 |
| Sell* | 88 | 1,339.50p | Automatic Execution |
16:26:04 - 27-Nov-25 |
| Sell* | 24 | 1,339.50p | Automatic Execution |
16:26:04 - 27-Nov-25 |
| Sell* | 291 | 1,339.50p | Automatic Execution |
16:26:04 - 27-Nov-25 |
| Sell* | 291 | 1,340.00p | Automatic Execution |
16:25:54 - 27-Nov-25 |
| Buy* | 1 | 1,340.4984p | Ordinary |
16:25:48 - 27-Nov-25 |
| Buy* | 250 | 1,340.50p | SI Trade |
16:25:45 - 27-Nov-25 |
| Sell* | 89 | 1,340.50p | Automatic Execution |
16:25:43 - 27-Nov-25 |
| Sell* | 111 | 1,340.50p | Automatic Execution |
16:25:43 - 27-Nov-25 |
| Sell* | 229 | 1,340.50p | Automatic Execution |
16:25:43 - 27-Nov-25 |
| Sell* | 3 | 1,340.50p | Ordinary |
16:25:38 - 27-Nov-25 |
| Sell* | 147 | 1,340.585p | Negotiated Trade |
16:25:33 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:25:20 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:25:19 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:25:19 - 27-Nov-25 |
| Unknown* | 0 | 1,340.50p | OTC Trade |
16:24:48 - 27-Nov-25 |
| Sell* | 62 | 1,340.50p | Automatic Execution |
16:24:40 - 27-Nov-25 |
| Sell* | 1 | 1,341.00p | Automatic Execution |
16:24:40 - 27-Nov-25 |
| Sell* | 68 | 1,341.00p | Automatic Execution |
16:24:40 - 27-Nov-25 |
| Buy* | 77 | 1,341.50p | Automatic Execution |
16:24:38 - 27-Nov-25 |
| Buy* | 263 | 1,341.50p | Automatic Execution |
16:24:38 - 27-Nov-25 |
| Buy* | 419 | 1,341.50p | Automatic Execution |
16:24:38 - 27-Nov-25 |
| Buy* | 44 | 1,341.50p | Automatic Execution |
16:24:38 - 27-Nov-25 |
| Buy* | 313 | 1,341.50p | Automatic Execution |
16:24:38 - 27-Nov-25 |
| Unknown* | 325 | 1,341.50p | Automatic Execution |
16:24:36 - 27-Nov-25 |
| Sell* | 222 | 1,341.50p | Automatic Execution |
16:24:36 - 27-Nov-25 |
| Sell* | 19 | 1,341.50p | Automatic Execution |
16:24:36 - 27-Nov-25 |
| Sell* | 411 | 1,341.50p | Automatic Execution |
16:24:36 - 27-Nov-25 |
| Unknown* | 151 | 1,341.50p | Automatic Execution |
16:24:36 - 27-Nov-25 |
| Sell* | 652 | 1,341.50p | Automatic Execution |
16:24:36 - 27-Nov-25 |
| Sell* | 151 | 1,341.50p | Automatic Execution |
16:24:36 - 27-Nov-25 |
| Sell* | 652 | 1,341.50p | Automatic Execution |
16:24:36 - 27-Nov-25 |
| Sell* | 25 | 1,341.7244p | Ordinary |
16:23:55 - 27-Nov-25 |
| Buy* | 41 | 1,342.00p | SI Trade |
16:23:50 - 27-Nov-25 |
| Sell* | 1,492 | 1,341.515p | Negotiated Trade |
16:23:29 - 27-Nov-25 |
| Sell* | 652 | 1,341.50p | Automatic Execution |
16:23:24 - 27-Nov-25 |
| Sell* | 652 | 1,341.50p | Automatic Execution |
16:23:24 - 27-Nov-25 |
| Buy* | 128 | 1,341.50p | Automatic Execution |
16:23:24 - 27-Nov-25 |
| Unknown* | 489 | 1,341.50p | Automatic Execution |
16:23:24 - 27-Nov-25 |
| Sell* | 651 | 1,341.50p | Automatic Execution |
16:23:24 - 27-Nov-25 |
| Sell* | 1 | 1,341.50p | Automatic Execution |
16:23:24 - 27-Nov-25 |
| Sell* | 652 | 1,341.50p | Automatic Execution |
16:23:24 - 27-Nov-25 |
| Sell* | 116 | 1,341.50p | Automatic Execution |
16:23:24 - 27-Nov-25 |
| Sell* | 101 | 1,341.50p | Automatic Execution |
16:23:24 - 27-Nov-25 |
| Sell* | 271 | 1,341.50p | Automatic Execution |
16:23:24 - 27-Nov-25 |
| Sell* | 2,000 | 1,341.04p | Ordinary |
16:22:55 - 27-Nov-25 |
| Buy* | 20 | 1,341.50p | Automatic Execution |
16:22:55 - 27-Nov-25 |
| Buy* | 1 | 1,341.50p | Automatic Execution |
16:22:55 - 27-Nov-25 |
| Sell* | 1,536 | 1,341.04p | Ordinary |
16:22:53 - 27-Nov-25 |
| Unknown* | 323 | 1,341.25p | OTC Trade |
16:22:43 - 27-Nov-25 |
| Unknown* | 323 | 1,341.25p | SI Trade |
16:22:43 - 27-Nov-25 |
| Buy* | 291 | 1,341.50p | Automatic Execution |
16:22:32 - 27-Nov-25 |
| Buy* | 1 | 1,341.50p | Automatic Execution |
16:22:32 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | SI Trade |
16:22:29 - 27-Nov-25 |
| Sell* | 1,866 | 1,341.015p | Negotiated Trade |
16:22:26 - 27-Nov-25 |
| Sell* | 4 | 1,341.00p | Automatic Execution |
16:22:26 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,341.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Sell* | 1 | 1,340.50p | SI Trade |
16:22:13 - 27-Nov-25 |
| Sell* | 148 | 1,341.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Sell* | 109 | 1,341.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Buy* | 34 | 1,341.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Buy* | 1 | 1,341.00p | Automatic Execution |
16:22:13 - 27-Nov-25 |
| Sell* | 200 | 1,340.675p | Ordinary |
16:21:49 - 27-Nov-25 |
| Sell* | 1 | 1,340.50p | SI Trade |
16:21:42 - 27-Nov-25 |
| Unknown* | 298 | 1,341.00p | OTC Trade |
16:20:47 - 27-Nov-25 |
| Buy* | 7 | 1,341.00p | Automatic Execution |
16:20:30 - 27-Nov-25 |
| Sell* | 153 | 1,340.50p | Automatic Execution |
16:19:52 - 27-Nov-25 |
| Sell* | 138 | 1,340.50p | Automatic Execution |
16:19:52 - 27-Nov-25 |
| Sell* | 300 | 1,340.61p | Negotiated Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 0 | 1,341.00p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Unknown* | 0 | 1,341.00p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Sell* | 280 | 1,340.50p | Automatic Execution |
16:19:38 - 27-Nov-25 |
| Sell* | 11 | 1,340.50p | Automatic Execution |
16:19:38 - 27-Nov-25 |
| Sell* | 15 | 1,341.00p | Automatic Execution |
16:19:28 - 27-Nov-25 |
| Sell* | 291 | 1,341.00p | Automatic Execution |
16:19:28 - 27-Nov-25 |
| Buy* | 34 | 1,341.00p | Automatic Execution |
16:19:27 - 27-Nov-25 |
| Sell* | 37 | 1,341.00p | Automatic Execution |
16:19:27 - 27-Nov-25 |
| Sell* | 642 | 1,341.00p | Automatic Execution |
16:19:27 - 27-Nov-25 |
| Sell* | 291 | 1,341.00p | Automatic Execution |
16:19:27 - 27-Nov-25 |
| Sell* | 3 | 1,340.50p | SI Trade |
16:18:56 - 27-Nov-25 |
| Buy* | 320 | 1,341.00p | Automatic Execution |
16:18:56 - 27-Nov-25 |
| Buy* | 74 | 1,341.00p | Automatic Execution |
16:18:56 - 27-Nov-25 |
| Buy* | 38 | 1,341.00p | Automatic Execution |
16:18:56 - 27-Nov-25 |
| Buy* | 313 | 1,341.00p | Automatic Execution |
16:18:56 - 27-Nov-25 |
| Sell* | 305 | 1,341.00p | Automatic Execution |
16:18:56 - 27-Nov-25 |
| Sell* | 176 | 1,341.00p | Automatic Execution |
16:18:56 - 27-Nov-25 |
| Sell* | 600 | 1,341.00p | Automatic Execution |
16:18:56 - 27-Nov-25 |
| Sell* | 30 | 1,341.00p | Automatic Execution |
16:18:56 - 27-Nov-25 |
| Sell* | 291 | 1,341.00p | Automatic Execution |
16:18:56 - 27-Nov-25 |
| Buy* | 41 | 1,341.00p | Automatic Execution |
16:18:26 - 27-Nov-25 |
| Buy* | 39 | 1,341.00p | Automatic Execution |
16:18:26 - 27-Nov-25 |
| Buy* | 37 | 1,340.50p | Automatic Execution |
16:18:10 - 27-Nov-25 |
| Buy* | 291 | 1,340.50p | Automatic Execution |
16:18:10 - 27-Nov-25 |
| Buy* | 115 | 1,340.00p | Automatic Execution |
16:17:59 - 27-Nov-25 |
| Buy* | 163 | 1,340.00p | Automatic Execution |
16:17:59 - 27-Nov-25 |
| Sell* | 1 | 1,339.00p | SI Trade |
16:17:46 - 27-Nov-25 |
| Buy* | 115 | 1,339.50p | Automatic Execution |
16:17:46 - 27-Nov-25 |
| Unknown* | 0 | 1,339.50p | SI Trade |
16:17:29 - 27-Nov-25 |
| Buy* | 320 | 1,339.50p | Automatic Execution |
16:17:29 - 27-Nov-25 |
| Buy* | 77 | 1,339.50p | Automatic Execution |
16:17:29 - 27-Nov-25 |
| Buy* | 291 | 1,339.50p | Automatic Execution |
16:17:29 - 27-Nov-25 |
| Sell* | 8 | 1,339.00p | Automatic Execution |
16:16:35 - 27-Nov-25 |
| Sell* | 313 | 1,339.00p | Automatic Execution |
16:16:35 - 27-Nov-25 |
| Sell* | 85 | 1,339.00p | Automatic Execution |
16:16:35 - 27-Nov-25 |
| Sell* | 101 | 1,339.00p | Automatic Execution |
16:16:22 - 27-Nov-25 |
| Buy* | 34 | 1,339.00p | Automatic Execution |
16:16:18 - 27-Nov-25 |
| Buy* | 78 | 1,339.00p | Automatic Execution |
16:16:18 - 27-Nov-25 |
| Buy* | 24 | 1,338.50p | Automatic Execution |
16:15:59 - 27-Nov-25 |
| Buy* | 18 | 1,338.50p | Automatic Execution |
16:15:59 - 27-Nov-25 |
| Sell* | 3 | 1,338.00p | SI Trade |
16:15:35 - 27-Nov-25 |
| Buy* | 9 | 1,338.50p | Automatic Execution |
16:15:25 - 27-Nov-25 |
| Unknown* | 1 | 1,338.50p | Negotiated Trade OTC Trade |
16:14:41 - 27-Nov-25 |
| Sell* | 26 | 1,338.00p | Automatic Execution |
16:14:31 - 27-Nov-25 |
| Sell* | 291 | 1,338.00p | Automatic Execution |
16:14:31 - 27-Nov-25 |
| Sell* | 27 | 1,338.00p | Automatic Execution |
16:13:56 - 27-Nov-25 |
| Buy* | 14 | 1,338.50p | SI Trade |
16:13:49 - 27-Nov-25 |
| Sell* | 1,509 | 1,338.1415p | Ordinary |
16:13:37 - 27-Nov-25 |
| Unknown* | 0 | 1,339.00p | OTC Trade |
16:13:03 - 27-Nov-25 |