Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 213 1,094.50p Automatic Execution
 16:29:45 - 02-Apr-26
Buy* 4,819 1,094.00p Automatic Execution
 16:29:45 - 02-Apr-26
Buy* 1,360 1,094.00p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 411 1,094.00p Automatic Execution
 16:29:44 - 02-Apr-26
Buy* 18 1,094.00p Automatic Execution
 16:29:44 - 02-Apr-26
Buy* 798 1,094.00p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 365 1,094.00p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 133 1,094.00p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 365 1,094.00p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 188 1,094.00p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 250 1,094.00p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 365 1,094.50p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 133 1,094.50p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 371 1,094.50p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 200 1,094.50p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 209 1,094.50p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 250 1,094.50p Automatic Execution
 16:29:44 - 02-Apr-26
Buy* 365 1,095.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 250 1,095.00p Automatic Execution
 16:29:40 - 02-Apr-26
Buy* 365 1,095.00p Automatic Execution
 16:29:39 - 02-Apr-26
Buy* 155 1,095.00p Automatic Execution
 16:29:39 - 02-Apr-26
Sell* 18 1,095.00p Automatic Execution
 16:29:39 - 02-Apr-26
Sell* 354 1,095.00p SI Trade
 16:29:34 - 02-Apr-26
Sell* 150 1,095.00p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 146 1,095.00p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 150 1,095.00p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 100 1,095.00p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 147 1,095.00p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 250 1,095.00p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 365 1,095.00p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 100 1,094.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 149 1,094.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 200 1,094.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 202 1,094.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 186 1,094.50p Automatic Execution
 16:29:30 - 02-Apr-26
Buy* 365 1,095.00p Automatic Execution
 16:29:30 - 02-Apr-26
Buy* 34 1,095.50p Automatic Execution
 16:29:30 - 02-Apr-26
Buy* 365 1,095.00p Automatic Execution
 16:29:28 - 02-Apr-26
Buy* 43 1,095.00p Automatic Execution
 16:29:28 - 02-Apr-26
Buy* 130 1,095.00p Automatic Execution
 16:29:26 - 02-Apr-26
Buy* 235 1,095.00p Automatic Execution
 16:29:26 - 02-Apr-26
Sell* 6 1,094.50p SI Trade
 16:29:26 - 02-Apr-26
Sell* 429 1,094.50p SI Trade
 16:29:26 - 02-Apr-26
Sell* 192 1,094.50p SI Trade
 16:29:26 - 02-Apr-26
Buy* 365 1,095.00p Automatic Execution
 16:29:26 - 02-Apr-26
Buy* 388 1,095.50p Automatic Execution
 16:29:19 - 02-Apr-26
Sell* 200 1,096.00p Automatic Execution
 16:29:17 - 02-Apr-26
Sell* 250 1,096.00p Automatic Execution
 16:29:17 - 02-Apr-26
Sell* 371 1,096.00p Automatic Execution
 16:29:17 - 02-Apr-26
Sell* 142 1,096.00p Automatic Execution
 16:29:17 - 02-Apr-26
Sell* 389 1,096.00p Automatic Execution
 16:29:17 - 02-Apr-26
Sell* 88 1,096.50p Automatic Execution
 16:29:13 - 02-Apr-26
Sell* 142 1,096.50p Automatic Execution
 16:29:13 - 02-Apr-26
Sell* 388 1,096.50p Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 365 1,096.00p Automatic Execution
 16:29:04 - 02-Apr-26
Buy* 112 1,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 298 1,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 365 1,096.50p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 186 1,096.50p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 149 1,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 296 1,096.50p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 115 1,096.50p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 200 1,096.50p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 203 1,096.50p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 365 1,096.50p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 144 1,096.50p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 250 1,096.50p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 17 1,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 71 1,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 90 1,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 389 1,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 200 1,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 250 1,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 17,191 1,097.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 200 1,097.50p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 365 1,097.50p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 463 1,097.00p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 389 1,097.00p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 144 1,097.00p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 365 1,097.00p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 250 1,097.00p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 203 1,096.50p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 388 1,096.50p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 250 1,096.50p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 156 1,096.50p Automatic Execution
 16:28:58 - 02-Apr-26
Buy* 365 1,096.50p Automatic Execution
 16:28:58 - 02-Apr-26
Sell* 422 1,096.00p Automatic Execution
 16:28:52 - 02-Apr-26
Sell* 200 1,096.00p Automatic Execution
 16:28:52 - 02-Apr-26
Buy* 160 1,096.80p Ordinary
 16:28:51 - 02-Apr-26
Buy* 30 1,096.50p Ordinary
 16:28:51 - 02-Apr-26
Buy* 365 1,096.50p Automatic Execution
 16:28:50 - 02-Apr-26
Buy* 365 1,096.50p Automatic Execution
 16:28:50 - 02-Apr-26
Sell* 365 1,097.00p Automatic Execution
 16:28:42 - 02-Apr-26
Sell* 365 1,097.00p Automatic Execution
 16:28:42 - 02-Apr-26
Sell* 422 1,096.50p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 326 1,096.50p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 365 1,096.50p Automatic Execution
 16:28:39 - 02-Apr-26
Buy* 146 1,097.00p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 149 1,097.00p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 87 1,097.00p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 422 1,097.00p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 250 1,097.00p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 365 1,097.00p Automatic Execution
 16:28:38 - 02-Apr-26
Sell* 143 1,097.50p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 71 1,097.50p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 149 1,097.50p Automatic Execution
 16:28:32 - 02-Apr-26
Buy* 400 1,097.773p SI Trade
 16:28:17 - 02-Apr-26
Sell* 250 1,097.50p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 81 1,097.50p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 365 1,097.50p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 150 1,097.50p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 365 1,097.50p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 365 1,097.50p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 365 1,097.50p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 365 1,097.50p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 13 1,097.50p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 232 1,097.50p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1 1,097.50p SI Trade
 16:27:50 - 02-Apr-26
Sell* 365 1,097.00p Automatic Execution
 16:27:40 - 02-Apr-26
Sell* 10 1,097.00p Automatic Execution
 16:27:40 - 02-Apr-26
Sell* 3 1,097.00p Automatic Execution
 16:27:40 - 02-Apr-26
Buy* 46 1,097.50p Automatic Execution
 16:27:40 - 02-Apr-26
Buy* 192 1,097.50p Automatic Execution
 16:27:40 - 02-Apr-26
Buy* 365 1,097.50p Automatic Execution
 16:27:40 - 02-Apr-26
Sell* 365 1,097.50p Automatic Execution
 16:27:34 - 02-Apr-26
Sell* 376 1,097.50p Automatic Execution
 16:27:31 - 02-Apr-26
Sell* 365 1,097.50p Automatic Execution
 16:27:31 - 02-Apr-26
Sell* 142 1,097.50p Automatic Execution
 16:27:31 - 02-Apr-26
Sell* 365 1,098.00p Automatic Execution
 16:27:31 - 02-Apr-26
Sell* 365 1,098.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 109 1,097.50p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 511 1,097.50p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 250 1,097.50p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 137 1,097.50p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 79 1,097.50p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 302 1,097.50p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 388 1,097.50p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 360 1,098.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 388 1,098.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 365 1,098.50p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 365 1,098.00p Automatic Execution
 16:27:03 - 02-Apr-26
Sell* 100 1,098.00p Automatic Execution
 16:27:03 - 02-Apr-26
Sell* 365 1,098.00p Automatic Execution
 16:27:03 - 02-Apr-26
Buy* 1 1,098.00p Automatic Execution
 16:27:03 - 02-Apr-26
Buy* 1 1,098.00p SI Trade
 16:27:02 - 02-Apr-26
Buy* 100 1,098.00p Automatic Execution
 16:27:00 - 02-Apr-26
Sell* 353 1,097.50p Automatic Execution
 16:27:00 - 02-Apr-26
Sell* 250 1,097.50p Automatic Execution
 16:27:00 - 02-Apr-26
Unknown* 0 1,098.50p SI Trade
 16:26:43 - 02-Apr-26
Buy* 2,732 1,098.145p SI Trade
 16:26:43 - 02-Apr-26
Buy* 250 1,098.50p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 388 1,098.50p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 5 1,097.80p Ordinary
 16:26:16 - 02-Apr-26
Buy* 3 1,098.00p SI Trade
 16:26:04 - 02-Apr-26
Buy* 250 1,097.00p Automatic Execution
 16:26:03 - 02-Apr-26
Buy* 200 1,097.00p Automatic Execution
 16:26:03 - 02-Apr-26
Buy* 389 1,097.00p Automatic Execution
 16:26:03 - 02-Apr-26
Sell* 365 1,096.50p Automatic Execution
 16:25:59 - 02-Apr-26
Buy* 200 1,095.50p Automatic Execution
 16:25:36 - 02-Apr-26
Sell* 191 1,095.00p Automatic Execution
 16:25:24 - 02-Apr-26
Sell* 84 1,095.00p Automatic Execution
 16:25:24 - 02-Apr-26
Sell* 51 1,095.00p Automatic Execution
 16:25:24 - 02-Apr-26
Sell* 273 1,095.00p Automatic Execution
 16:25:24 - 02-Apr-26
Buy* 250 1,095.50p Automatic Execution
 16:25:08 - 02-Apr-26
Buy* 365 1,095.50p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 143 1,095.00p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 5 1,095.00p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 4 1,095.00p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 25 1,095.00p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 44 1,095.50p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 126 1,095.50p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 28 1,095.50p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 133 1,095.50p Automatic Execution
 16:25:08 - 02-Apr-26
Sell* 90 1,095.50p Automatic Execution
 16:25:08 - 02-Apr-26
Buy* 271 1,096.00p Automatic Execution
 16:25:06 - 02-Apr-26
Sell* 113 1,096.00p Automatic Execution
 16:25:06 - 02-Apr-26
Sell* 35 1,096.00p Automatic Execution
 16:25:06 - 02-Apr-26
Sell* 56 1,096.00p Automatic Execution
 16:25:06 - 02-Apr-26
Sell* 86 1,096.00p Automatic Execution
 16:25:06 - 02-Apr-26
Buy* 56 1,096.50p SI Trade
 16:24:24 - 02-Apr-26
Buy* 284 1,096.50p SI Trade
 16:24:16 - 02-Apr-26
Unknown* 0 1,096.50p SI Trade
 16:24:07 - 02-Apr-26
Sell* 75 1,096.00p Automatic Execution
 16:24:07 - 02-Apr-26
Buy* 80 1,096.00p Automatic Execution
 16:24:07 - 02-Apr-26
Sell* 80 1,095.50p Automatic Execution
 16:23:43 - 02-Apr-26
Sell* 188 1,096.00p Automatic Execution
 16:23:43 - 02-Apr-26
Sell* 85 1,096.00p Automatic Execution
 16:23:43 - 02-Apr-26
Buy* 369 1,096.50p Automatic Execution
 16:23:32 - 02-Apr-26
Buy* 335 1,096.00p Automatic Execution
 16:23:20 - 02-Apr-26
Buy* 365 1,096.00p Automatic Execution
 16:23:14 - 02-Apr-26
Sell* 115 1,096.00p Automatic Execution
 16:23:14 - 02-Apr-26
Sell* 56 1,096.00p Automatic Execution
 16:23:14 - 02-Apr-26
Sell* 81 1,096.00p Automatic Execution
 16:23:14 - 02-Apr-26
Buy* 365 1,096.50p Automatic Execution
 16:23:06 - 02-Apr-26
Buy* 115 1,096.50p Automatic Execution
 16:23:06 - 02-Apr-26
Buy* 246 1,097.00p Automatic Execution
 16:22:59 - 02-Apr-26
Buy* 365 1,097.00p Automatic Execution
 16:22:59 - 02-Apr-26
Buy* 203 1,096.50p Automatic Execution
 16:22:59 - 02-Apr-26
Buy* 28 1,096.50p Automatic Execution
 16:22:59 - 02-Apr-26
Buy* 365 1,096.50p Automatic Execution
 16:22:59 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50