Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,169.50p SI Trade
 15:40:46 - 08-Apr-26
Buy* 309 1,170.50p Automatic Execution
 15:40:46 - 08-Apr-26
Buy* 117 1,170.00p Automatic Execution
 15:40:46 - 08-Apr-26
Buy* 1,000 1,169.845p SI Trade
 15:40:45 - 08-Apr-26
Unknown* 266 1,169.50p SI Trade
 15:39:58 - 08-Apr-26
Sell* 667 1,170.00p Automatic Execution
 15:39:56 - 08-Apr-26
Sell* 6 1,170.00p Automatic Execution
 15:39:56 - 08-Apr-26
Buy* 73 1,171.00p Automatic Execution
 15:39:51 - 08-Apr-26
Buy* 132 1,171.00p Automatic Execution
 15:39:51 - 08-Apr-26
Sell* 200 1,170.2252p Ordinary
 15:39:44 - 08-Apr-26
Unknown* 0 1,170.50p SI Trade
 15:39:40 - 08-Apr-26
Sell* 94 1,170.50p Automatic Execution
 15:39:05 - 08-Apr-26
Sell* 239 1,170.50p Automatic Execution
 15:39:05 - 08-Apr-26
Sell* 31 1,170.50p Automatic Execution
 15:39:05 - 08-Apr-26
Sell* 144 1,170.50p Automatic Execution
 15:38:54 - 08-Apr-26
Buy* 157 1,170.50p Automatic Execution
 15:38:54 - 08-Apr-26
Buy* 129 1,170.50p Automatic Execution
 15:38:54 - 08-Apr-26
Sell* 372 1,170.00p SI Trade
 15:38:14 - 08-Apr-26
Buy* 117 1,170.50p Automatic Execution
 15:38:05 - 08-Apr-26
Buy* 2 1,170.50p Automatic Execution
 15:38:05 - 08-Apr-26
Sell* 496 1,170.50p Automatic Execution
 15:38:05 - 08-Apr-26
Buy* 111 1,171.50p Automatic Execution
 15:37:58 - 08-Apr-26
Buy* 130 1,171.00p Automatic Execution
 15:37:19 - 08-Apr-26
Buy* 88 1,171.00p Automatic Execution
 15:36:59 - 08-Apr-26
Sell* 333 1,171.00p Automatic Execution
 15:36:44 - 08-Apr-26
Sell* 265 1,171.00p Automatic Execution
 15:36:31 - 08-Apr-26
Unknown* 220 1,171.50p SI Trade
 15:36:10 - 08-Apr-26
Buy* 325 1,171.00p Automatic Execution
 15:36:01 - 08-Apr-26
Unknown* 0 1,171.00p SI Trade
 15:35:59 - 08-Apr-26
Buy* 57 1,171.2145p Ordinary
 15:35:54 - 08-Apr-26
Sell* 261 1,171.00p Automatic Execution
 15:35:49 - 08-Apr-26
Buy* 25 1,171.00p Automatic Execution
 15:35:49 - 08-Apr-26
Buy* 109 1,170.50p Automatic Execution
 15:35:35 - 08-Apr-26
Buy* 237 1,170.00p Automatic Execution
 15:35:28 - 08-Apr-26
Buy* 291 1,170.00p Automatic Execution
 15:35:28 - 08-Apr-26
Sell* 187 1,169.50p SI Trade
 15:35:24 - 08-Apr-26
Sell* 187 1,169.50p SI Trade
 15:35:24 - 08-Apr-26
Sell* 238 1,170.00p Automatic Execution
 15:35:21 - 08-Apr-26
Buy* 130 1,170.50p Automatic Execution
 15:35:08 - 08-Apr-26
Buy* 179 1,170.50p Automatic Execution
 15:35:08 - 08-Apr-26
Sell* 510 1,170.50p Automatic Execution
 15:34:46 - 08-Apr-26
Unknown* 0 1,170.50p SI Trade
 15:34:42 - 08-Apr-26
Buy* 130 1,170.50p Automatic Execution
 15:34:42 - 08-Apr-26
Sell* 275 1,170.00p Automatic Execution
 15:34:40 - 08-Apr-26
Buy* 132 1,170.50p Automatic Execution
 15:34:40 - 08-Apr-26
Buy* 721 1,170.50p Automatic Execution
 15:34:40 - 08-Apr-26
Buy* 2 1,170.50p SI Trade
 15:34:16 - 08-Apr-26
Buy* 146 1,169.50p Automatic Execution
 15:33:49 - 08-Apr-26
Sell* 171 1,169.00p Automatic Execution
 15:33:47 - 08-Apr-26
Buy* 400 1,169.50p Automatic Execution
 15:33:28 - 08-Apr-26
Unknown* 1,116,000 1,219.59945p Ordinary
Currency Conversion
 15:33:25 - 08-Apr-26
Buy* 4 1,169.50p Ordinary
 15:33:23 - 08-Apr-26
Sell* 269 1,168.00p Automatic Execution
 15:33:06 - 08-Apr-26
Sell* 5 1,167.50p SI Trade
 15:33:05 - 08-Apr-26
Sell* 101 1,167.50p Automatic Execution
 15:32:51 - 08-Apr-26
Sell* 333 1,167.50p Automatic Execution
 15:32:51 - 08-Apr-26
Sell* 357 1,168.00p Automatic Execution
 15:32:51 - 08-Apr-26
Sell* 294 1,168.50p Automatic Execution
 15:32:51 - 08-Apr-26
Buy* 192 1,169.00p Automatic Execution
 15:32:48 - 08-Apr-26
Buy* 170 1,168.925p Ordinary
 15:32:38 - 08-Apr-26
Buy* 1 1,168.50p Automatic Execution
 15:32:30 - 08-Apr-26
Buy* 58 1,168.50p Automatic Execution
 15:32:30 - 08-Apr-26
Unknown* 0 1,168.00p SI Trade
 15:32:21 - 08-Apr-26
Buy* 789 1,168.00p Automatic Execution
 15:32:21 - 08-Apr-26
Buy* 308 1,168.00p Automatic Execution
 15:32:21 - 08-Apr-26
Buy* 2,500 1,169.00p SI Trade
 15:32:08 - 08-Apr-26
Sell* 287 1,167.50p Automatic Execution
 15:32:07 - 08-Apr-26
Buy* 367 1,168.00p Automatic Execution
 15:32:07 - 08-Apr-26
Buy* 131 1,168.00p Automatic Execution
 15:32:07 - 08-Apr-26
Buy* 28 1,168.00p Automatic Execution
 15:32:07 - 08-Apr-26
Buy* 170 1,168.00p Automatic Execution
 15:32:07 - 08-Apr-26
Buy* 156 1,168.00p Automatic Execution
 15:32:06 - 08-Apr-26
Buy* 131 1,168.00p Automatic Execution
 15:32:06 - 08-Apr-26
Buy* 126 1,167.50p Automatic Execution
 15:32:06 - 08-Apr-26
Buy* 165 1,167.00p Automatic Execution
 15:32:06 - 08-Apr-26
Buy* 46 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Buy* 732 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Sell* 1,895 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Buy* 132 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Buy* 17 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Buy* 69 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Buy* 1,958 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Buy* 2,044 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Sell* 447 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Sell* 100 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Sell* 333 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Sell* 245 1,166.50p Automatic Execution
 15:32:06 - 08-Apr-26
Sell* 11 1,167.50p Automatic Execution
 15:32:06 - 08-Apr-26
Sell* 348 1,168.00p Automatic Execution
 15:31:58 - 08-Apr-26
Sell* 113 1,168.00p Automatic Execution
 15:31:58 - 08-Apr-26
Sell* 18 1,169.00p Automatic Execution
 15:31:50 - 08-Apr-26
Sell* 500 1,169.00p Automatic Execution
 15:31:50 - 08-Apr-26
Buy* 136 1,169.00p Automatic Execution
 15:31:50 - 08-Apr-26
Buy* 538 1,169.00p Automatic Execution
 15:31:50 - 08-Apr-26
Buy* 170 1,169.00p Automatic Execution
 15:31:50 - 08-Apr-26
Sell* 470 1,168.50p Automatic Execution
 15:31:42 - 08-Apr-26
Buy* 319 1,168.50p Automatic Execution
 15:31:42 - 08-Apr-26
Buy* 127 1,168.50p Automatic Execution
 15:31:42 - 08-Apr-26
Sell* 28 1,168.00p Automatic Execution
 15:31:36 - 08-Apr-26
Sell* 170 1,167.50p Automatic Execution
 15:31:30 - 08-Apr-26
Buy* 367 1,168.00p Automatic Execution
 15:31:29 - 08-Apr-26
Sell* 100 1,167.50p Automatic Execution
 15:31:29 - 08-Apr-26
Sell* 333 1,167.50p Automatic Execution
 15:31:29 - 08-Apr-26
Sell* 245 1,167.50p Automatic Execution
 15:31:29 - 08-Apr-26
Sell* 333 1,168.00p Automatic Execution
 15:31:29 - 08-Apr-26
Sell* 245 1,168.00p Automatic Execution
 15:31:29 - 08-Apr-26
Buy* 688 1,169.50p SI Trade
 15:31:28 - 08-Apr-26
Buy* 3 1,170.00p SI Trade
 15:31:28 - 08-Apr-26
Buy* 15 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Sell* 160 1,169.50p Automatic Execution
 15:31:28 - 08-Apr-26
Buy* 333 1,169.50p Automatic Execution
 15:31:28 - 08-Apr-26
Sell* 158 1,169.50p Automatic Execution
 15:31:28 - 08-Apr-26
Buy* 1,975 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Unknown* 69 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Buy* 1,975 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Sell* 368 1,169.50p Automatic Execution
 15:31:28 - 08-Apr-26
Buy* 69 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Buy* 2,044 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Sell* 6,099 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Buy* 2,044 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Buy* 2,044 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Sell* 333 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Sell* 114 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Sell* 368 1,170.00p Automatic Execution
 15:31:28 - 08-Apr-26
Buy* 291 1,170.50p Automatic Execution
 15:31:24 - 08-Apr-26
Sell* 140 1,170.00p Automatic Execution
 15:31:22 - 08-Apr-26
Buy* 14 1,170.50p Automatic Execution
 15:31:18 - 08-Apr-26
Buy* 321 1,170.50p Automatic Execution
 15:31:18 - 08-Apr-26
Buy* 12 1,170.50p Automatic Execution
 15:31:17 - 08-Apr-26
Buy* 126 1,171.00p Automatic Execution
 15:31:16 - 08-Apr-26
Buy* 28 1,171.00p Automatic Execution
 15:31:16 - 08-Apr-26
Buy* 333 1,171.00p Automatic Execution
 15:31:16 - 08-Apr-26
Buy* 1 1,171.50p SI Trade
 15:31:15 - 08-Apr-26
Sell* 368 1,171.00p Automatic Execution
 15:31:15 - 08-Apr-26
Sell* 368 1,172.00p Automatic Execution
 15:31:15 - 08-Apr-26
Unknown* 0 1,172.50p SI Trade
 15:31:14 - 08-Apr-26
Sell* 3 1,173.50p Automatic Execution
 15:31:03 - 08-Apr-26
Buy* 4 1,174.50p SI Trade
 15:30:57 - 08-Apr-26
Sell* 261 1,174.00p Automatic Execution
 15:30:52 - 08-Apr-26
Sell* 28 1,174.00p Automatic Execution
 15:30:52 - 08-Apr-26
Sell* 10 1,174.00p Automatic Execution
 15:30:52 - 08-Apr-26
Buy* 320 1,173.50p Automatic Execution
 15:30:46 - 08-Apr-26
Buy* 128 1,173.50p Automatic Execution
 15:30:46 - 08-Apr-26
Buy* 100 1,173.50p Automatic Execution
 15:30:46 - 08-Apr-26
Buy* 367 1,173.50p Automatic Execution
 15:30:46 - 08-Apr-26
Sell* 134 1,174.00p Automatic Execution
 15:30:32 - 08-Apr-26
Sell* 156 1,174.00p Automatic Execution
 15:30:32 - 08-Apr-26
Sell* 9 1,174.50p Automatic Execution
 15:30:30 - 08-Apr-26
Buy* 125 1,174.50p Automatic Execution
 15:30:25 - 08-Apr-26
Buy* 104 1,174.50p Automatic Execution
 15:30:25 - 08-Apr-26
Unknown* 8 1,174.00p SI Trade
 15:30:21 - 08-Apr-26
Buy* 654 1,174.00p Automatic Execution
 15:30:21 - 08-Apr-26
Buy* 560 1,174.00p Automatic Execution
 15:30:21 - 08-Apr-26
Buy* 128 1,174.00p Automatic Execution
 15:30:21 - 08-Apr-26
Sell* 27 1,173.00p SI Trade
 15:29:42 - 08-Apr-26
Sell* 264 1,174.00p Automatic Execution
 15:29:39 - 08-Apr-26
Sell* 423 1,175.30p Ordinary
 15:29:19 - 08-Apr-26
Buy* 368 1,175.00p Automatic Execution
 15:29:09 - 08-Apr-26
Unknown* 0 1,173.50p SI Trade
 15:29:05 - 08-Apr-26
Buy* 276 1,174.00p Automatic Execution
 15:29:05 - 08-Apr-26
Unknown* 0 1,174.00p SI Trade
 15:28:55 - 08-Apr-26
Buy* 9,939 1,174.50p SI Trade
 15:28:54 - 08-Apr-26
Unknown* 9,939 1,174.50p OTC Trade
 15:28:54 - 08-Apr-26
Buy* 26 1,173.50p Automatic Execution
 15:28:53 - 08-Apr-26
Buy* 78 1,173.50p Automatic Execution
 15:28:53 - 08-Apr-26
Buy* 423 1,173.35p Ordinary
 15:28:49 - 08-Apr-26
Unknown* 109 1,173.00p SI Trade
 15:28:46 - 08-Apr-26
Unknown* 0 1,172.50p SI Trade
 15:28:40 - 08-Apr-26
Buy* 256 1,173.00p Automatic Execution
 15:28:30 - 08-Apr-26
Buy* 142 1,173.00p Automatic Execution
 15:28:30 - 08-Apr-26
Buy* 1,700 1,174.066p Ordinary
 15:28:16 - 08-Apr-26
Sell* 76 1,173.50p Automatic Execution
 15:28:15 - 08-Apr-26
Sell* 499 1,173.50p SI Trade
 15:28:15 - 08-Apr-26
Buy* 39 1,174.50p SI Trade
 15:28:01 - 08-Apr-26
Sell* 33 1,174.00p Automatic Execution
 15:28:01 - 08-Apr-26
Sell* 654 1,174.00p Automatic Execution
 15:28:01 - 08-Apr-26
Sell* 636 1,174.00p Automatic Execution
 15:27:34 - 08-Apr-26
Buy* 18 1,174.00p Automatic Execution
 15:27:34 - 08-Apr-26
Buy* 41 1,174.00p Automatic Execution
 15:27:29 - 08-Apr-26
Buy* 127 1,174.00p Automatic Execution
 15:27:29 - 08-Apr-26
Sell* 75 1,173.725p Ordinary
 15:27:18 - 08-Apr-26
Sell* 251 1,173.50p Automatic Execution
 15:27:04 - 08-Apr-26
Unknown* 0 1,173.00p SI Trade
 15:26:56 - 08-Apr-26
Buy* 16 1,173.50p Automatic Execution
 15:26:50 - 08-Apr-26
Sell* 86 1,173.50p Automatic Execution
 15:26:50 - 08-Apr-26
Sell* 340 1,174.00p Automatic Execution
 15:26:50 - 08-Apr-26
Buy* 120 1,174.00p Automatic Execution
 15:26:50 - 08-Apr-26
Buy* 136 1,174.00p Automatic Execution
 15:26:50 - 08-Apr-26
Sell* 264 1,173.50p Automatic Execution
 15:26:46 - 08-Apr-26
Buy* 180 1,174.00p Automatic Execution
 15:26:46 - 08-Apr-26
Buy* 415 1,173.50p Automatic Execution
 15:26:46 - 08-Apr-26
Buy* 333 1,173.50p Automatic Execution
 15:26:46 - 08-Apr-26
Sell* 727 1,173.50p Automatic Execution
 15:26:03 - 08-Apr-26
Buy* 5 1,174.476p Ordinary
 15:25:57 - 08-Apr-26
Unknown* 0 1,175.00p SI Trade
 15:25:42 - 08-Apr-26
Buy* 231 1,175.00p SI Trade
 15:25:31 - 08-Apr-26
Sell* 327 1,175.50p Automatic Execution
 15:25:23 - 08-Apr-26
Buy* 2 1,176.00p SI Trade
 15:25:17 - 08-Apr-26
Buy* 1,402 1,176.5995p Ordinary
 15:24:58 - 08-Apr-26
Unknown* 0 1,177.50p SI Trade
 15:24:12 - 08-Apr-26
FTSE 100 Latest
Value10,622.05
Change273.26