Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 1,304.00p Automatic Execution
16:37:09 - 25-Nov-25
Buy* 1,576 1,304.00p SI Trade
16:35:12 - 25-Nov-25
Buy* 232 1,304.00p SI Trade
16:35:12 - 25-Nov-25
Buy* 366,623 1,304.00p Suspected BUY Trade
16:35:12 - 25-Nov-25
Buy* 69,375 1,291.62p Suspected BUY Trade
16:34:09 - 25-Nov-25
Buy* 19,375 1,296.57p Suspected BUY Trade
16:33:22 - 25-Nov-25
Sell* 58 1,300.00p Automatic Execution
16:29:58 - 25-Nov-25
Buy* 41 1,300.00p Automatic Execution
16:29:57 - 25-Nov-25
Buy* 72 1,300.00p Automatic Execution
16:29:50 - 25-Nov-25
Sell* 605 1,299.50p Automatic Execution
16:29:50 - 25-Nov-25
Sell* 98 1,299.50p Automatic Execution
16:29:50 - 25-Nov-25
Sell* 10 1,299.50p Automatic Execution
16:29:50 - 25-Nov-25
Sell* 112 1,299.50p Automatic Execution
16:29:50 - 25-Nov-25
Unknown* 0 1,299.50p SI Trade
16:29:45 - 25-Nov-25
Buy* 29 1,300.00p Automatic Execution
16:29:25 - 25-Nov-25
Buy* 98 1,300.00p Automatic Execution
16:29:25 - 25-Nov-25
Buy* 66 1,299.50p Automatic Execution
16:29:10 - 25-Nov-25
Buy* 39 1,299.50p Automatic Execution
16:29:10 - 25-Nov-25
Buy* 64 1,299.50p Automatic Execution
16:29:10 - 25-Nov-25
Buy* 504 1,299.50p Automatic Execution
16:29:10 - 25-Nov-25
Sell* 20 1,299.00p SI Trade
16:29:07 - 25-Nov-25
Sell* 384 1,299.50p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 320 1,299.50p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 102 1,299.50p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 402 1,299.50p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 108 1,299.50p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 326 1,299.50p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 103 1,299.50p Automatic Execution
16:28:55 - 25-Nov-25
Sell* 94 1,299.00p Automatic Execution
16:28:31 - 25-Nov-25
Sell* 290 1,299.00p Automatic Execution
16:28:31 - 25-Nov-25
Sell* 10 1,299.00p SI Trade
16:28:11 - 25-Nov-25
Buy* 34 1,299.50p Automatic Execution
16:28:07 - 25-Nov-25
Buy* 53 1,299.50p Automatic Execution
16:28:07 - 25-Nov-25
Buy* 54 1,299.50p Automatic Execution
16:28:07 - 25-Nov-25
Buy* 504 1,299.50p Automatic Execution
16:28:07 - 25-Nov-25
Buy* 326 1,299.50p Automatic Execution
16:28:07 - 25-Nov-25
Sell* 382 1,298.617p Negotiated Trade
16:28:00 - 25-Nov-25
Buy* 304 1,299.00p Automatic Execution
16:27:55 - 25-Nov-25
Buy* 46 1,299.00p Automatic Execution
16:27:55 - 25-Nov-25
Buy* 28 1,299.00p Automatic Execution
16:27:55 - 25-Nov-25
Buy* 49 1,299.00p Automatic Execution
16:27:55 - 25-Nov-25
Buy* 504 1,299.00p Automatic Execution
16:27:55 - 25-Nov-25
Sell* 50 1,298.50p Automatic Execution
16:27:46 - 25-Nov-25
Sell* 133 1,298.50p Automatic Execution
16:27:46 - 25-Nov-25
Sell* 65 1,298.50p Automatic Execution
16:27:46 - 25-Nov-25
Sell* 134 1,298.50p Automatic Execution
16:27:46 - 25-Nov-25
Sell* 2,000 1,298.55p Negotiated Trade
16:27:35 - 25-Nov-25
Unknown* 0 1,299.00p SI Trade
16:27:23 - 25-Nov-25
Buy* 390 1,299.50p SI Trade
16:27:06 - 25-Nov-25
Sell* 32 1,299.00p Automatic Execution
16:27:04 - 25-Nov-25
Sell* 24 1,299.00p Automatic Execution
16:27:04 - 25-Nov-25
Buy* 48 1,299.00p Automatic Execution
16:26:46 - 25-Nov-25
Buy* 28 1,299.00p Automatic Execution
16:26:46 - 25-Nov-25
Buy* 45 1,299.00p Automatic Execution
16:26:46 - 25-Nov-25
Sell* 344 1,299.00p Automatic Execution
16:26:35 - 25-Nov-25
Sell* 554 1,299.00p Automatic Execution
16:26:35 - 25-Nov-25
Sell* 538 1,299.00p Automatic Execution
16:26:35 - 25-Nov-25
Sell* 250 1,299.04p Ordinary
16:26:32 - 25-Nov-25
Sell* 300 1,299.06p Ordinary
16:26:22 - 25-Nov-25
Unknown* 0 1,299.50p SI Trade
16:26:22 - 25-Nov-25
Sell* 142 1,299.00p Automatic Execution
16:26:05 - 25-Nov-25
Sell* 119 1,299.00p Automatic Execution
16:26:05 - 25-Nov-25
Buy* 53 1,299.00p Automatic Execution
16:26:05 - 25-Nov-25
Buy* 51 1,299.00p Automatic Execution
16:26:05 - 25-Nov-25
Buy* 32 1,299.00p Automatic Execution
16:26:05 - 25-Nov-25
Sell* 709 1,298.50p SI Trade
16:25:40 - 25-Nov-25
Unknown* 0 1,298.50p SI Trade
16:25:15 - 25-Nov-25
Sell* 99 1,299.00p Automatic Execution
16:25:11 - 25-Nov-25
Sell* 41 1,299.00p Automatic Execution
16:25:11 - 25-Nov-25
Sell* 137 1,299.00p Automatic Execution
16:25:11 - 25-Nov-25
Sell* 166 1,299.00p Automatic Execution
16:25:11 - 25-Nov-25
Sell* 118 1,299.00p Automatic Execution
16:25:11 - 25-Nov-25
Sell* 145 1,299.50p Automatic Execution
16:25:06 - 25-Nov-25
Sell* 320 1,299.50p Automatic Execution
16:25:06 - 25-Nov-25
Sell* 177 1,299.50p Automatic Execution
16:25:06 - 25-Nov-25
Sell* 12 1,299.50p Automatic Execution
16:25:06 - 25-Nov-25
Sell* 124 1,299.50p Automatic Execution
16:25:06 - 25-Nov-25
Buy* 40 1,299.50p Automatic Execution
16:24:32 - 25-Nov-25
Buy* 25 1,299.50p Automatic Execution
16:24:32 - 25-Nov-25
Buy* 41 1,299.50p Automatic Execution
16:24:32 - 25-Nov-25
Sell* 625 1,298.797p Ordinary
16:24:21 - 25-Nov-25
Sell* 154 1,298.851p Ordinary
16:24:19 - 25-Nov-25
Sell* 193 1,299.00p SI Trade
16:24:04 - 25-Nov-25
Sell* 221 1,298.50p Automatic Execution
16:24:03 - 25-Nov-25
Sell* 114 1,299.00p Automatic Execution
16:24:03 - 25-Nov-25
Sell* 652 1,299.00p SI Trade
16:24:02 - 25-Nov-25
Sell* 435 1,299.00p SI Trade
16:23:59 - 25-Nov-25
Unknown* 217 1,299.00p SI Trade
16:23:51 - 25-Nov-25
Sell* 113 1,299.00p Automatic Execution
16:23:51 - 25-Nov-25
Sell* 2,781 1,299.00p SI Trade
16:23:51 - 25-Nov-25
Unknown* 0 1,299.50p SI Trade
16:23:39 - 25-Nov-25
Sell* 113 1,299.50p Automatic Execution
16:23:39 - 25-Nov-25
Sell* 468 1,299.50p Automatic Execution
16:23:39 - 25-Nov-25
Sell* 201 1,299.50p Automatic Execution
16:23:39 - 25-Nov-25
Buy* 70 1,299.50p Automatic Execution
16:23:37 - 25-Nov-25
Buy* 42 1,299.00p Automatic Execution
16:23:37 - 25-Nov-25
Buy* 40 1,299.00p Automatic Execution
16:23:37 - 25-Nov-25
Buy* 25 1,299.00p Automatic Execution
16:23:37 - 25-Nov-25
Buy* 326 1,299.00p Automatic Execution
16:23:31 - 25-Nov-25
Sell* 114 1,299.00p Automatic Execution
16:23:31 - 25-Nov-25
Sell* 112 1,299.00p Automatic Execution
16:23:10 - 25-Nov-25
Sell* 100 1,299.06p Ordinary
16:23:04 - 25-Nov-25
Sell* 427 1,299.00p SI Trade
16:23:03 - 25-Nov-25
Buy* 278 1,299.50p Automatic Execution
16:22:54 - 25-Nov-25
Buy* 151 1,299.50p Automatic Execution
16:22:54 - 25-Nov-25
Sell* 111 1,299.00p Automatic Execution
16:22:46 - 25-Nov-25
Sell* 215 1,299.00p Automatic Execution
16:22:46 - 25-Nov-25
Sell* 111 1,299.00p Automatic Execution
16:22:46 - 25-Nov-25
Unknown* 0 1,298.50p SI Trade
16:22:46 - 25-Nov-25
Sell* 163 1,299.00p Automatic Execution
16:22:32 - 25-Nov-25
Sell* 112 1,299.00p Automatic Execution
16:22:32 - 25-Nov-25
Sell* 15,000 1,298.311p Negotiated Trade
16:22:25 - 25-Nov-25
Buy* 154 1,299.50p SI Trade
16:22:24 - 25-Nov-25
Unknown* 0 1,298.50p SI Trade
16:22:06 - 25-Nov-25
Buy* 25 1,299.00p Automatic Execution
16:22:06 - 25-Nov-25
Buy* 40 1,299.00p Automatic Execution
16:22:06 - 25-Nov-25
Buy* 40 1,299.00p Automatic Execution
16:22:06 - 25-Nov-25
Buy* 326 1,299.00p Automatic Execution
16:22:06 - 25-Nov-25
Buy* 202 1,298.50p Automatic Execution
16:21:59 - 25-Nov-25
Buy* 186 1,298.50p Automatic Execution
16:21:59 - 25-Nov-25
Buy* 326 1,298.50p Automatic Execution
16:21:59 - 25-Nov-25
Sell* 303 1,298.00p Automatic Execution
16:21:59 - 25-Nov-25
Buy* 42 1,298.00p Automatic Execution
16:21:45 - 25-Nov-25
Buy* 38 1,298.00p Automatic Execution
16:21:45 - 25-Nov-25
Buy* 23 1,298.00p Automatic Execution
16:21:45 - 25-Nov-25
Buy* 110 1,298.00p Automatic Execution
16:21:45 - 25-Nov-25
Buy* 216 1,298.00p Automatic Execution
16:21:45 - 25-Nov-25
Sell* 50 1,299.00p Automatic Execution
16:21:42 - 25-Nov-25
Sell* 248 1,299.00p Automatic Execution
16:21:42 - 25-Nov-25
Sell* 120 1,299.00p Automatic Execution
16:21:42 - 25-Nov-25
Sell* 500 1,299.06p Ordinary
16:21:40 - 25-Nov-25
Sell* 290 1,299.1665p Ordinary
16:21:14 - 25-Nov-25
Buy* 44 1,299.50p Automatic Execution
16:20:54 - 25-Nov-25
Buy* 27 1,299.50p Automatic Execution
16:20:54 - 25-Nov-25
Buy* 44 1,299.50p Automatic Execution
16:20:54 - 25-Nov-25
Buy* 256 1,299.50p Automatic Execution
16:20:54 - 25-Nov-25
Buy* 154 1,299.50p Automatic Execution
16:20:54 - 25-Nov-25
Sell* 273 1,299.50p Automatic Execution
16:20:13 - 25-Nov-25
Sell* 538 1,299.50p SI Trade
16:20:11 - 25-Nov-25
Buy* 272 1,300.00p Automatic Execution
16:20:01 - 25-Nov-25
Buy* 290 1,300.00p Automatic Execution
16:20:01 - 25-Nov-25
Buy* 214 1,300.00p Automatic Execution
16:20:01 - 25-Nov-25
Sell* 3 1,299.019p Ordinary
16:19:51 - 25-Nov-25
Sell* 2,000 1,299.05p Negotiated Trade
16:19:15 - 25-Nov-25
Unknown* 0 1,299.50p SI Trade
16:19:08 - 25-Nov-25
Buy* 22 1,299.50p Automatic Execution
16:19:08 - 25-Nov-25
Buy* 35 1,299.50p Automatic Execution
16:19:08 - 25-Nov-25
Buy* 38 1,299.50p Automatic Execution
16:19:08 - 25-Nov-25
Buy* 89 1,299.50p Automatic Execution
16:19:08 - 25-Nov-25
Buy* 3 1,299.50p SI Trade
16:18:53 - 25-Nov-25
Sell* 190 1,298.732p Negotiated Trade
16:18:41 - 25-Nov-25
Buy* 36 1,299.00p Automatic Execution
16:18:39 - 25-Nov-25
Buy* 80 1,299.00p Automatic Execution
16:18:39 - 25-Nov-25
Buy* 80 1,299.00p Automatic Execution
16:18:39 - 25-Nov-25
Buy* 36 1,299.00p Automatic Execution
16:18:39 - 25-Nov-25
Buy* 21 1,299.00p Automatic Execution
16:18:39 - 25-Nov-25
Buy* 504 1,299.00p Automatic Execution
16:18:39 - 25-Nov-25
Sell* 70 1,298.50p SI Trade
16:18:27 - 25-Nov-25
Sell* 34 1,298.50p Automatic Execution
16:18:26 - 25-Nov-25
Sell* 30 1,298.50p Automatic Execution
16:18:26 - 25-Nov-25
Sell* 290 1,298.50p Automatic Execution
16:18:26 - 25-Nov-25
Sell* 326 1,298.50p Automatic Execution
16:18:26 - 25-Nov-25
Sell* 126 1,298.50p Automatic Execution
16:18:26 - 25-Nov-25
Sell* 136 1,299.00p Automatic Execution
16:18:20 - 25-Nov-25
Buy* 150 1,299.50p SI Trade
16:18:19 - 25-Nov-25
Sell* 215 1,299.50p Automatic Execution
16:18:18 - 25-Nov-25
Sell* 144 1,299.50p Automatic Execution
16:18:18 - 25-Nov-25
Sell* 144 1,299.50p Automatic Execution
16:18:18 - 25-Nov-25
Sell* 291 1,299.50p Automatic Execution
16:18:18 - 25-Nov-25
Sell* 950 1,299.60p Ordinary
16:18:06 - 25-Nov-25
Unknown* 0 1,300.00p SI Trade
16:17:55 - 25-Nov-25
Buy* 33 1,300.00p Automatic Execution
16:17:55 - 25-Nov-25
Buy* 22 1,300.00p Automatic Execution
16:17:55 - 25-Nov-25
Buy* 34 1,300.00p Automatic Execution
16:17:55 - 25-Nov-25
Buy* 7 1,300.00p Automatic Execution
16:17:55 - 25-Nov-25
Buy* 150 1,300.00p SI Trade
16:17:39 - 25-Nov-25
Buy* 80 1,299.50p Automatic Execution
16:17:21 - 25-Nov-25
Sell* 76 1,299.50p Automatic Execution
16:17:21 - 25-Nov-25
Sell* 82 1,299.50p Automatic Execution
16:17:21 - 25-Nov-25
Sell* 37 1,299.50p Automatic Execution
16:17:20 - 25-Nov-25
Unknown* 1 1,300.00p OTC Trade
16:17:02 - 25-Nov-25
Buy* 150 1,300.00p SI Trade
16:16:39 - 25-Nov-25
Buy* 182 1,300.00p Automatic Execution
16:16:37 - 25-Nov-25
Buy* 182 1,300.00p Automatic Execution
16:16:37 - 25-Nov-25
Buy* 149 1,300.00p Automatic Execution
16:16:37 - 25-Nov-25
Buy* 326 1,300.00p Automatic Execution
16:16:37 - 25-Nov-25
Buy* 42 1,300.00p Automatic Execution
16:16:37 - 25-Nov-25
Buy* 35 1,299.50p Automatic Execution
16:16:36 - 25-Nov-25
Buy* 38 1,299.50p Automatic Execution
16:16:36 - 25-Nov-25
Buy* 22 1,299.50p Automatic Execution
16:16:36 - 25-Nov-25
Buy* 108 1,299.50p Automatic Execution
16:16:36 - 25-Nov-25
Buy* 2,060 1,299.00p Automatic Execution
16:16:36 - 25-Nov-25
Buy* 748 1,299.00p Automatic Execution
16:16:36 - 25-Nov-25
Buy* 283 1,299.00p Automatic Execution
16:16:36 - 25-Nov-25
Buy* 4,432 1,299.00p Automatic Execution
16:16:36 - 25-Nov-25
Buy* 182 1,299.00p Automatic Execution
16:16:36 - 25-Nov-25
Sell* 124 1,299.00p Automatic Execution
16:16:36 - 25-Nov-25
Sell* 123 1,299.00p Automatic Execution
16:16:36 - 25-Nov-25
Sell* 326 1,299.00p Automatic Execution
16:16:36 - 25-Nov-25
Sell* 320 1,299.00p Automatic Execution
16:16:36 - 25-Nov-25
FTSE 100 Latest
Value9,609.53
Change74.62