Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 346 1,495.00p Ordinary
 16:42:13 - 11-Feb-26
Sell* 458,644 1,509.00p Uncrossing Trade
 16:35:11 - 11-Feb-26
Buy* 74 1,509.50p Automatic Execution
 16:29:42 - 11-Feb-26
Buy* 222 1,509.50p Automatic Execution
 16:29:42 - 11-Feb-26
Buy* 222 1,509.00p Automatic Execution
 16:29:41 - 11-Feb-26
Buy* 222 1,508.50p Automatic Execution
 16:29:40 - 11-Feb-26
Buy* 222 1,508.00p Automatic Execution
 16:29:40 - 11-Feb-26
Buy* 222 1,507.50p Automatic Execution
 16:29:40 - 11-Feb-26
Buy* 222 1,507.00p Automatic Execution
 16:29:37 - 11-Feb-26
Buy* 221 1,506.50p Automatic Execution
 16:29:36 - 11-Feb-26
Buy* 1 1,506.50p Automatic Execution
 16:29:36 - 11-Feb-26
Buy* 158 1,505.00p Automatic Execution
 16:29:34 - 11-Feb-26
Buy* 222 1,505.00p Automatic Execution
 16:29:34 - 11-Feb-26
Sell* 20 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 95 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 2 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 220 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 110 1,505.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 222 1,505.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 222 1,504.50p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 110 1,504.50p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 157 1,504.50p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 347 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 222 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 20 1,503.50p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 14 1,503.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 111 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 20 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 93 1,502.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 97 1,502.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 202 1,502.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 157 1,502.50p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 118 1,502.50p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 69 1,502.50p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 96 1,503.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 73 1,502.50p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 91 1,502.50p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 100 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 158 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 80 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 110 1,503.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 100 1,503.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 222 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 110 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 158 1,504.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 92 1,503.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 96 1,503.00p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 92 1,503.50p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 74 1,503.50p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 157 1,503.50p Automatic Execution
 16:29:26 - 11-Feb-26
Sell* 98 1,503.50p Automatic Execution
 16:29:26 - 11-Feb-26
Buy* 100 1,504.00p Automatic Execution
 16:29:23 - 11-Feb-26
Buy* 158 1,504.00p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 11 1,503.00p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 104 1,503.50p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 222 1,503.50p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 121 1,503.50p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 157 1,503.50p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 74 1,504.00p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 222 1,504.00p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 97 1,504.00p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 14 1,504.00p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 81 1,504.00p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 158 1,504.00p Automatic Execution
 16:29:23 - 11-Feb-26
Buy* 2 1,505.00p Automatic Execution
 16:29:22 - 11-Feb-26
Buy* 222 1,505.00p Automatic Execution
 16:29:22 - 11-Feb-26
Buy* 95 1,504.50p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 90 1,503.00p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 222 1,503.50p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 80 1,503.50p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 95 1,503.50p Automatic Execution
 16:29:22 - 11-Feb-26
Buy* 222 1,504.50p Automatic Execution
 16:29:22 - 11-Feb-26
Buy* 89 1,504.50p Automatic Execution
 16:29:22 - 11-Feb-26
Buy* 331 1,504.00p Automatic Execution
 16:29:22 - 11-Feb-26
Buy* 158 1,504.00p Automatic Execution
 16:29:22 - 11-Feb-26
Buy* 30 1,503.50p Automatic Execution
 16:29:22 - 11-Feb-26
Buy* 77 1,503.50p Automatic Execution
 16:29:22 - 11-Feb-26
Buy* 80 1,503.50p Automatic Execution
 16:29:22 - 11-Feb-26
Buy* 157 1,503.50p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 107 1,502.50p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 95 1,502.50p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 157 1,502.50p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 74 1,503.00p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 16 1,503.00p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 81 1,503.00p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 158 1,503.00p Automatic Execution
 16:29:22 - 11-Feb-26
Sell* 50 1,503.29p Ordinary
 16:29:21 - 11-Feb-26
Buy* 348 1,504.00p Automatic Execution
 16:29:20 - 11-Feb-26
Buy* 68 1,504.00p Automatic Execution
 16:29:20 - 11-Feb-26
Buy* 90 1,504.00p Automatic Execution
 16:29:20 - 11-Feb-26
Buy* 157 1,503.50p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 5 1,502.00p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 91 1,502.00p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 67 1,502.00p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 89 1,502.50p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 222 1,502.50p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 170 1,502.50p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 110 1,503.00p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 158 1,503.00p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 110 1,503.00p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 74 1,503.50p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 110 1,503.50p Automatic Execution
 16:29:20 - 11-Feb-26
Sell* 157 1,503.50p Automatic Execution
 16:29:20 - 11-Feb-26
Buy* 157 1,503.50p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 17 1,502.50p Automatic Execution
 16:29:18 - 11-Feb-26
Sell* 112 1,502.50p Automatic Execution
 16:29:18 - 11-Feb-26
Buy* 157 1,503.50p Automatic Execution
 16:29:17 - 11-Feb-26
Sell* 348 1,502.50p Automatic Execution
 16:29:17 - 11-Feb-26
Sell* 129 1,502.50p Automatic Execution
 16:29:17 - 11-Feb-26
Sell* 106 1,502.50p Automatic Execution
 16:29:17 - 11-Feb-26
Sell* 157 1,502.50p Automatic Execution
 16:29:17 - 11-Feb-26
Sell* 100 1,503.00p Automatic Execution
 16:29:17 - 11-Feb-26
Sell* 158 1,503.00p Automatic Execution
 16:29:17 - 11-Feb-26
Sell* 55 1,503.00p Automatic Execution
 16:29:17 - 11-Feb-26
Sell* 55 1,503.00p Automatic Execution
 16:29:17 - 11-Feb-26
Sell* 74 1,503.50p Automatic Execution
 16:29:17 - 11-Feb-26
Sell* 96 1,504.00p Automatic Execution
 16:29:17 - 11-Feb-26
Sell* 158 1,504.00p Automatic Execution
 16:29:17 - 11-Feb-26
Buy* 157 1,504.50p Automatic Execution
 16:29:16 - 11-Feb-26
Buy* 86 1,504.50p Automatic Execution
 16:29:16 - 11-Feb-26
Buy* 14 1,504.50p Automatic Execution
 16:29:16 - 11-Feb-26
Buy* 222 1,504.50p Automatic Execution
 16:29:16 - 11-Feb-26
Buy* 96 1,503.50p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 38 1,502.00p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 106 1,502.50p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 105 1,502.50p Automatic Execution
 16:29:16 - 11-Feb-26
Buy* 332 1,504.00p Automatic Execution
 16:29:16 - 11-Feb-26
Buy* 158 1,504.00p Automatic Execution
 16:29:16 - 11-Feb-26
Buy* 58 1,503.00p Automatic Execution
 16:29:16 - 11-Feb-26
Buy* 100 1,503.00p Automatic Execution
 16:29:16 - 11-Feb-26
Buy* 91 1,503.50p Automatic Execution
 16:29:16 - 11-Feb-26
Buy* 100 1,503.50p Automatic Execution
 16:29:16 - 11-Feb-26
Buy* 157 1,503.50p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 222 1,502.50p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 108 1,502.50p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 356 1,502.50p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 108 1,502.50p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 157 1,502.50p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 74 1,503.00p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 124 1,503.00p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 109 1,503.00p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 156 1,503.00p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 14 1,503.00p Automatic Execution
 16:29:16 - 11-Feb-26
Sell* 132 1,503.00p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 180 1,503.00p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 105 1,503.50p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 157 1,503.50p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 100 1,503.50p Automatic Execution
 16:29:14 - 11-Feb-26
Buy* 105 1,504.50p Automatic Execution
 16:29:14 - 11-Feb-26
Buy* 157 1,504.50p Automatic Execution
 16:29:14 - 11-Feb-26
Buy* 109 1,504.00p Automatic Execution
 16:29:14 - 11-Feb-26
Buy* 1 1,504.00p Automatic Execution
 16:29:14 - 11-Feb-26
Buy* 157 1,504.00p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 100 1,503.50p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 157 1,503.50p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 95 1,503.50p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 74 1,504.00p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 109 1,504.00p Automatic Execution
 16:29:14 - 11-Feb-26
Sell* 158 1,504.00p Automatic Execution
 16:29:14 - 11-Feb-26
Buy* 12 1,504.50p Automatic Execution
 16:29:13 - 11-Feb-26
Buy* 157 1,504.50p Automatic Execution
 16:29:13 - 11-Feb-26
Sell* 80 1,503.00p Automatic Execution
 16:29:13 - 11-Feb-26
Sell* 157 1,503.50p Automatic Execution
 16:29:13 - 11-Feb-26
Sell* 97 1,503.50p Automatic Execution
 16:29:13 - 11-Feb-26
Sell* 66 1,503.50p Automatic Execution
 16:29:13 - 11-Feb-26
Sell* 74 1,505.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 171 1,504.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 362 1,504.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 109 1,504.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 157 1,504.50p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 222 1,504.50p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 111 1,504.50p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 43 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 12 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 330 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 222 1,506.00p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 158 1,506.00p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 49 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 293 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 43 1,505.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 43 1,503.50p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 157 1,503.50p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 108 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 74 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 43 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 158 1,505.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 23 1,504.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 107 1,504.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 115 1,505.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 100 1,505.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 43 1,505.00p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 100 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 76 1,504.50p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 222 1,505.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 222 1,504.50p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 12 1,505.00p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 109 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
Buy* 157 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 210 1,505.00p Automatic Execution
 16:29:12 - 11-Feb-26
Sell* 157 1,505.50p Automatic Execution
 16:29:12 - 11-Feb-26
FTSE 100 Latest
Value10,472.11
Change118.27