Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 659 1,086.85p Ordinary
14:19:52 - 27-Mar-26
Buy* 101 1,086.50p Automatic Execution
14:19:17 - 27-Mar-26
Sell* 45 1,086.50p Automatic Execution
14:19:16 - 27-Mar-26
Buy* 249 1,086.50p Automatic Execution
14:19:04 - 27-Mar-26
Sell* 481 1,086.50p Automatic Execution
14:18:46 - 27-Mar-26
Sell* 68 1,086.50p Automatic Execution
14:18:46 - 27-Mar-26
Sell* 8 1,086.50p Automatic Execution
14:18:46 - 27-Mar-26
Buy* 2 1,087.45p Ordinary
14:18:32 - 27-Mar-26
Unknown* 0 1,087.00p SI Trade
14:18:32 - 27-Mar-26
Sell* 352 1,086.50p Automatic Execution
14:18:32 - 27-Mar-26
Sell* 182 1,086.50p Automatic Execution
14:18:32 - 27-Mar-26
Sell* 382 1,086.50p Automatic Execution
14:18:32 - 27-Mar-26
Sell* 64 1,087.00p Automatic Execution
14:18:32 - 27-Mar-26
Buy* 35 1,087.50p Automatic Execution
14:18:02 - 27-Mar-26
Buy* 573 1,087.50p Automatic Execution
14:18:02 - 27-Mar-26
Buy* 140 1,087.50p Automatic Execution
14:18:01 - 27-Mar-26
Sell* 181 1,087.50p Automatic Execution
14:17:58 - 27-Mar-26
Buy* 1 1,088.50p SI Trade
14:17:37 - 27-Mar-26
Sell* 150 1,088.00p Automatic Execution
14:17:37 - 27-Mar-26
Buy* 44 1,088.50p Automatic Execution
14:17:37 - 27-Mar-26
Buy* 98 1,088.50p Automatic Execution
14:17:37 - 27-Mar-26
Buy* 383 1,088.50p Automatic Execution
14:17:37 - 27-Mar-26
Buy* 28 1,088.50p Automatic Execution
14:17:37 - 27-Mar-26
Buy* 163 1,088.50p Automatic Execution
14:17:37 - 27-Mar-26
Buy* 164 1,088.50p Automatic Execution
14:17:37 - 27-Mar-26
Buy* 247 1,088.00p Automatic Execution
14:17:30 - 27-Mar-26
Buy* 13 1,088.00p Automatic Execution
14:17:30 - 27-Mar-26
Buy* 14 1,088.00p Automatic Execution
14:17:30 - 27-Mar-26
Buy* 5 1,088.00p SI Trade
14:17:22 - 27-Mar-26
Buy* 148 1,087.50p Automatic Execution
14:17:21 - 27-Mar-26
Buy* 3,518 1,087.00p Automatic Execution
14:17:21 - 27-Mar-26
Sell* 336 1,087.00p Automatic Execution
14:17:21 - 27-Mar-26
Sell* 165 1,087.00p Automatic Execution
14:17:21 - 27-Mar-26
Sell* 382 1,087.00p Automatic Execution
14:17:21 - 27-Mar-26
Sell* 356 1,087.00p Automatic Execution
14:17:21 - 27-Mar-26
Sell* 10 1,087.00p Automatic Execution
14:17:21 - 27-Mar-26
Sell* 47 1,087.50p Automatic Execution
14:17:21 - 27-Mar-26
Sell* 186 1,087.50p Automatic Execution
14:17:21 - 27-Mar-26
Buy* 170 1,088.00p Automatic Execution
14:17:09 - 27-Mar-26
Buy* 21 1,088.00p Automatic Execution
14:17:09 - 27-Mar-26
Buy* 16 1,088.00p Automatic Execution
14:17:09 - 27-Mar-26
Buy* 100 1,088.00p Automatic Execution
14:17:09 - 27-Mar-26
Buy* 62 1,088.00p Automatic Execution
14:16:50 - 27-Mar-26
Sell* 149 1,087.50p Automatic Execution
14:16:50 - 27-Mar-26
Sell* 383 1,087.50p Automatic Execution
14:16:50 - 27-Mar-26
Sell* 100 1,087.50p Automatic Execution
14:16:50 - 27-Mar-26
Buy* 18 1,088.00p Automatic Execution
14:16:50 - 27-Mar-26
Buy* 163 1,088.00p Automatic Execution
14:16:50 - 27-Mar-26
Buy* 18 1,088.00p SI Trade
14:16:21 - 27-Mar-26
Sell* 23 1,087.00p Automatic Execution
14:16:15 - 27-Mar-26
Sell* 67 1,087.00p Automatic Execution
14:16:15 - 27-Mar-26
Sell* 189 1,087.00p Automatic Execution
14:16:15 - 27-Mar-26
Sell* 28 1,087.00p Automatic Execution
14:16:15 - 27-Mar-26
Sell* 356 1,087.00p Automatic Execution
14:16:15 - 27-Mar-26
Buy* 282 1,087.00p Automatic Execution
14:16:14 - 27-Mar-26
Buy* 95 1,088.00p Automatic Execution
14:15:45 - 27-Mar-26
Buy* 118 1,088.00p Automatic Execution
14:15:45 - 27-Mar-26
Buy* 382 1,088.00p Automatic Execution
14:15:45 - 27-Mar-26
Unknown* 0 1,087.00p SI Trade
14:15:44 - 27-Mar-26
Buy* 80 1,087.50p Automatic Execution
14:15:44 - 27-Mar-26
Sell* 920 1,086.5995p Ordinary
14:15:39 - 27-Mar-26
Buy* 187 1,087.00p Automatic Execution
14:15:36 - 27-Mar-26
Sell* 138 1,086.00p Automatic Execution
14:15:28 - 27-Mar-26
Sell* 185 1,086.00p Automatic Execution
14:15:28 - 27-Mar-26
Sell* 28 1,086.00p Automatic Execution
14:15:28 - 27-Mar-26
Sell* 178 1,086.50p Automatic Execution
14:15:28 - 27-Mar-26
Sell* 183 1,086.50p Automatic Execution
14:15:28 - 27-Mar-26
Sell* 382 1,086.50p Automatic Execution
14:15:28 - 27-Mar-26
Sell* 325 1,087.00p Automatic Execution
14:15:19 - 27-Mar-26
Unknown* 0 1,087.00p SI Trade
14:14:46 - 27-Mar-26
Buy* 212 1,086.50p Automatic Execution
14:14:45 - 27-Mar-26
Sell* 101 1,086.00p Automatic Execution
14:14:44 - 27-Mar-26
Sell* 382 1,086.00p Automatic Execution
14:14:44 - 27-Mar-26
Sell* 28 1,086.00p Automatic Execution
14:14:44 - 27-Mar-26
Sell* 60 1,086.00p Automatic Execution
14:14:44 - 27-Mar-26
Buy* 60 1,086.50p Automatic Execution
14:14:40 - 27-Mar-26
Buy* 64 1,086.50p Automatic Execution
14:14:40 - 27-Mar-26
Buy* 159 1,086.50p Automatic Execution
14:14:40 - 27-Mar-26
Buy* 78 1,086.50p Automatic Execution
14:14:40 - 27-Mar-26
Buy* 129 1,086.00p Automatic Execution
14:14:38 - 27-Mar-26
Buy* 1,814 1,086.00p Automatic Execution
14:14:38 - 27-Mar-26
Buy* 561 1,086.00p Automatic Execution
14:14:38 - 27-Mar-26
Buy* 2 1,086.00p SI Trade
14:14:34 - 27-Mar-26
Buy* 530 1,085.50p Automatic Execution
14:14:24 - 27-Mar-26
Sell* 181 1,085.00p Automatic Execution
14:13:30 - 27-Mar-26
Sell* 22 1,085.00p Automatic Execution
14:13:30 - 27-Mar-26
Sell* 275 1,085.00p Automatic Execution
14:13:30 - 27-Mar-26
Buy* 245 1,085.50p Automatic Execution
14:13:05 - 27-Mar-26
Buy* 17 1,085.50p Automatic Execution
14:13:05 - 27-Mar-26
Buy* 28 1,085.50p Automatic Execution
14:12:55 - 27-Mar-26
Buy* 382 1,085.50p Automatic Execution
14:12:55 - 27-Mar-26
Sell* 37 1,085.50p Automatic Execution
14:12:28 - 27-Mar-26
Sell* 71 1,085.50p Automatic Execution
14:12:28 - 27-Mar-26
Sell* 49 1,085.50p Automatic Execution
14:12:28 - 27-Mar-26
Sell* 360 1,085.50p Automatic Execution
14:12:28 - 27-Mar-26
Buy* 59 1,085.50p Automatic Execution
14:12:28 - 27-Mar-26
Buy* 141 1,085.50p Automatic Execution
14:12:28 - 27-Mar-26
Buy* 141 1,085.50p Automatic Execution
14:12:28 - 27-Mar-26
Buy* 283 1,085.50p Automatic Execution
14:12:28 - 27-Mar-26
Sell* 107 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Sell* 356 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Buy* 75 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Unknown* 583 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Buy* 192 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Buy* 168 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Buy* 377 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Buy* 93 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Buy* 77 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Buy* 641 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Buy* 19 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Buy* 19 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Buy* 394 1,085.00p Automatic Execution
14:12:01 - 27-Mar-26
Unknown* 0 1,085.00p SI Trade
14:11:56 - 27-Mar-26
Buy* 1,209 1,085.00p Automatic Execution
14:11:44 - 27-Mar-26
Unknown* 1,299 1,085.00p Automatic Execution
14:11:44 - 27-Mar-26
Buy* 256 1,085.00p Automatic Execution
14:11:44 - 27-Mar-26
Buy* 1,555 1,085.00p Automatic Execution
14:11:44 - 27-Mar-26
Buy* 1,555 1,085.00p Automatic Execution
14:11:44 - 27-Mar-26
Sell* 306 1,084.675p Ordinary
14:11:36 - 27-Mar-26
Buy* 13 1,086.00p SI Trade
14:10:53 - 27-Mar-26
Buy* 16 1,086.00p Automatic Execution
14:10:29 - 27-Mar-26
Buy* 256 1,086.00p Automatic Execution
14:10:29 - 27-Mar-26
Unknown* 0 1,086.00p SI Trade
14:10:20 - 27-Mar-26
Sell* 214 1,085.00p Automatic Execution
14:09:43 - 27-Mar-26
Sell* 320 1,085.00p Automatic Execution
14:09:43 - 27-Mar-26
Buy* 318 1,085.50p Automatic Execution
14:09:42 - 27-Mar-26
Buy* 11 1,085.50p Automatic Execution
14:09:42 - 27-Mar-26
Sell* 325 1,085.50p Automatic Execution
14:09:34 - 27-Mar-26
Sell* 48 1,086.00p Automatic Execution
14:09:34 - 27-Mar-26
Buy* 201 1,087.00p SI Trade
14:09:05 - 27-Mar-26
Buy* 640 1,086.00p Automatic Execution
14:08:56 - 27-Mar-26
Buy* 70 1,085.50p Automatic Execution
14:08:47 - 27-Mar-26
Buy* 28 1,085.50p Automatic Execution
14:08:47 - 27-Mar-26
Buy* 133 1,085.50p Automatic Execution
14:08:47 - 27-Mar-26
Buy* 320 1,085.50p Automatic Execution
14:08:47 - 27-Mar-26
Buy* 320 1,085.00p Automatic Execution
14:08:46 - 27-Mar-26
Sell* 97 1,085.00p Automatic Execution
14:08:46 - 27-Mar-26
Sell* 299 1,085.00p Automatic Execution
14:08:46 - 27-Mar-26
Sell* 62 1,085.50p Automatic Execution
14:08:46 - 27-Mar-26
Buy* 28 1,086.00p Automatic Execution
14:08:38 - 27-Mar-26
Buy* 457 1,086.0495p Ordinary
14:08:07 - 27-Mar-26
Buy* 1,435 1,086.436p Ordinary
14:07:16 - 27-Mar-26
Sell* 1,435 1,085.833p Ordinary
14:07:15 - 27-Mar-26
Buy* 110 1,086.00p Automatic Execution
14:06:50 - 27-Mar-26
Sell* 272 1,086.00p Automatic Execution
14:06:39 - 27-Mar-26
Sell* 67 1,086.50p Automatic Execution
14:06:39 - 27-Mar-26
Buy* 7 1,087.00p Automatic Execution
14:06:26 - 27-Mar-26
Buy* 171 1,086.50p Automatic Execution
14:06:00 - 27-Mar-26
Buy* 30 1,086.50p Automatic Execution
14:06:00 - 27-Mar-26
Buy* 80 1,086.50p Automatic Execution
14:06:00 - 27-Mar-26
Buy* 119 1,085.50p Automatic Execution
14:05:47 - 27-Mar-26
Buy* 207 1,085.00p Automatic Execution
14:05:47 - 27-Mar-26
Buy* 1 1,085.00p SI Trade
14:05:40 - 27-Mar-26
Sell* 36 1,084.50p SI Trade
14:05:30 - 27-Mar-26
Sell* 289 1,084.50p Automatic Execution
14:05:30 - 27-Mar-26
Sell* 103 1,084.50p Automatic Execution
14:05:30 - 27-Mar-26
Buy* 111 1,084.50p Automatic Execution
14:05:30 - 27-Mar-26
Buy* 22 1,084.50p Automatic Execution
14:05:30 - 27-Mar-26
Buy* 343 1,084.50p Automatic Execution
14:05:30 - 27-Mar-26
Buy* 488 1,084.50p Automatic Execution
14:05:30 - 27-Mar-26
Buy* 199 1,084.50p Automatic Execution
14:05:30 - 27-Mar-26
Buy* 363 1,084.50p Automatic Execution
14:05:30 - 27-Mar-26
Buy* 8 1,084.05p Ordinary
14:05:12 - 27-Mar-26
Buy* 318 1,084.00p Automatic Execution
14:04:46 - 27-Mar-26
Buy* 6 1,084.50p SI Trade
14:04:38 - 27-Mar-26
Buy* 409 1,084.00p Automatic Execution
14:04:09 - 27-Mar-26
Buy* 28 1,084.00p Automatic Execution
14:04:09 - 27-Mar-26
Buy* 104 1,084.00p Automatic Execution
14:04:09 - 27-Mar-26
Buy* 467 1,084.00p Automatic Execution
14:03:36 - 27-Mar-26
Buy* 97 1,084.00p Automatic Execution
14:03:36 - 27-Mar-26
Buy* 12 1,083.50p Automatic Execution
14:03:36 - 27-Mar-26
Buy* 103 1,083.50p Automatic Execution
14:03:36 - 27-Mar-26
Sell* 286 1,084.00p Automatic Execution
14:03:26 - 27-Mar-26
Sell* 311 1,085.00p Automatic Execution
14:02:55 - 27-Mar-26
Buy* 1 1,085.50p SI Trade
14:02:53 - 27-Mar-26
Buy* 179 1,085.00p Automatic Execution
14:02:46 - 27-Mar-26
Sell* 264 1,084.50p Automatic Execution
14:02:31 - 27-Mar-26
Sell* 74 1,085.00p Automatic Execution
14:02:31 - 27-Mar-26
Unknown* 0 1,085.50p SI Trade
14:02:00 - 27-Mar-26
Sell* 8 1,084.50p SI Trade
14:02:00 - 27-Mar-26
Buy* 500 1,085.05p Ordinary
14:01:53 - 27-Mar-26
Unknown* 0 1,084.50p SI Trade
14:01:42 - 27-Mar-26
Buy* 82 1,085.00p Automatic Execution
14:01:33 - 27-Mar-26
Sell* 37 1,085.00p Automatic Execution
14:01:33 - 27-Mar-26
Sell* 133 1,085.00p Automatic Execution
14:01:33 - 27-Mar-26
Sell* 67 1,085.00p Automatic Execution
14:01:33 - 27-Mar-26
Sell* 7 1,085.00p Automatic Execution
14:01:33 - 27-Mar-26
Sell* 71 1,085.00p Automatic Execution
14:00:40 - 27-Mar-26
Sell* 174 1,085.00p Automatic Execution
14:00:40 - 27-Mar-26
Sell* 121 1,085.00p Automatic Execution
14:00:40 - 27-Mar-26
Buy* 674 1,085.00p Automatic Execution
14:00:39 - 27-Mar-26
Buy* 146 1,085.00p Automatic Execution
14:00:39 - 27-Mar-26
Buy* 433 1,085.00p Automatic Execution
14:00:39 - 27-Mar-26
Buy* 46 1,085.00p SI Trade
13:59:39 - 27-Mar-26
Unknown* 0 1,084.50p SI Trade
13:59:02 - 27-Mar-26
Buy* 87 1,084.00p Automatic Execution
13:58:42 - 27-Mar-26
Sell* 68 1,084.00p Automatic Execution
13:58:42 - 27-Mar-26
Unknown* 0 1,085.00p SI Trade
13:58:15 - 27-Mar-26
Sell* 105 1,084.275p Ordinary
13:57:42 - 27-Mar-26
Buy* 197 1,084.50p Automatic Execution
13:57:42 - 27-Mar-26
FTSE 100 Latest
Value9,960.98
Change-11.19