Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 319 1,323.00p Automatic Execution
 14:14:06 - 23-Dec-25
Sell* 9 1,323.00p Automatic Execution
 14:14:06 - 23-Dec-25
Buy* 81 1,323.50p Automatic Execution
 14:11:55 - 23-Dec-25
Buy* 15 1,323.50p SI Trade
 14:11:27 - 23-Dec-25
Sell* 2 1,322.00p Automatic Execution
 14:05:45 - 23-Dec-25
Sell* 28 1,322.00p Automatic Execution
 14:05:45 - 23-Dec-25
Buy* 1 1,323.50p SI Trade
 14:04:52 - 23-Dec-25
Sell* 14 1,322.50p Automatic Execution
 14:04:52 - 23-Dec-25
Buy* 167 1,322.50p Automatic Execution
 14:02:35 - 23-Dec-25
Buy* 167 1,321.50p Automatic Execution
 14:01:27 - 23-Dec-25
Buy* 169 1,321.50p Automatic Execution
 14:01:27 - 23-Dec-25
Buy* 96 1,321.50p Automatic Execution
 14:01:27 - 23-Dec-25
Unknown* 0 1,320.50p SI Trade
 14:00:47 - 23-Dec-25
Unknown* 0 1,320.50p OTC Trade
 14:00:47 - 23-Dec-25
Unknown* 0 1,321.50p SI Trade
 14:00:00 - 23-Dec-25
Sell* 100 1,321.00p Automatic Execution
 13:59:41 - 23-Dec-25
Sell* 1 1,321.00p Automatic Execution
 13:59:08 - 23-Dec-25
Unknown* 0 1,322.00p SI Trade
 13:58:52 - 23-Dec-25
Buy* 162 1,322.00p Automatic Execution
 13:58:52 - 23-Dec-25
Buy* 70 1,322.00p Automatic Execution
 13:58:52 - 23-Dec-25
Sell* 96 1,321.50p Automatic Execution
 13:58:52 - 23-Dec-25
Sell* 400 1,321.50p Automatic Execution
 13:58:52 - 23-Dec-25
Buy* 107 1,322.00p Automatic Execution
 13:58:52 - 23-Dec-25
Buy* 447 1,322.00p Automatic Execution
 13:58:52 - 23-Dec-25
Buy* 127 1,322.00p Automatic Execution
 13:58:52 - 23-Dec-25
Buy* 170 1,322.00p Automatic Execution
 13:58:52 - 23-Dec-25
Buy* 63 1,322.00p Automatic Execution
 13:58:52 - 23-Dec-25
Buy* 251 1,322.00p Automatic Execution
 13:58:52 - 23-Dec-25
Buy* 63 1,321.50p Automatic Execution
 13:58:52 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:58:51 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:58:51 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:58:51 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:58:51 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:58:51 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:58:51 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:58:51 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:58:51 - 23-Dec-25
Buy* 56 1,321.00p Automatic Execution
 13:57:48 - 23-Dec-25
Buy* 57 1,320.50p Automatic Execution
 13:57:48 - 23-Dec-25
Buy* 15 1,320.50p Automatic Execution
 13:57:48 - 23-Dec-25
Buy* 75 1,320.50p Automatic Execution
 13:57:48 - 23-Dec-25
Sell* 35 1,319.528p Ordinary
 13:57:02 - 23-Dec-25
Sell* 11 1,320.00p Automatic Execution
 13:56:38 - 23-Dec-25
Sell* 75 1,320.00p Automatic Execution
 13:56:38 - 23-Dec-25
Buy* 56 1,320.50p Automatic Execution
 13:56:38 - 23-Dec-25
Buy* 71 1,320.50p Automatic Execution
 13:56:38 - 23-Dec-25
Buy* 90 1,320.50p Automatic Execution
 13:56:38 - 23-Dec-25
Buy* 106 1,320.50p Automatic Execution
 13:56:38 - 23-Dec-25
Buy* 37 1,320.4965p Ordinary
 13:54:34 - 23-Dec-25
Sell* 140 1,320.50p Automatic Execution
 13:52:39 - 23-Dec-25
Sell* 40 1,320.705p Ordinary
 13:52:14 - 23-Dec-25
Unknown* 30 1,320.75p SI Trade
 13:52:07 - 23-Dec-25
Sell* 3,750 1,320.6585p Ordinary
 13:51:53 - 23-Dec-25
Buy* 85 1,320.50p Automatic Execution
 13:51:30 - 23-Dec-25
Buy* 67 1,320.50p Automatic Execution
 13:51:30 - 23-Dec-25
Buy* 81 1,320.50p Automatic Execution
 13:51:30 - 23-Dec-25
Buy* 150 1,320.149p Ordinary
 13:48:24 - 23-Dec-25
Sell* 50 1,320.00p Automatic Execution
 13:47:46 - 23-Dec-25
Sell* 12 1,320.00p SI Trade
 13:47:28 - 23-Dec-25
Buy* 144 1,320.50p Automatic Execution
 13:46:04 - 23-Dec-25
Buy* 150 1,320.50p Automatic Execution
 13:46:04 - 23-Dec-25
Sell* 194 1,321.00p Automatic Execution
 13:43:27 - 23-Dec-25
Sell* 190 1,321.00p Automatic Execution
 13:43:27 - 23-Dec-25
Unknown* 476 1,321.50p SI Trade
 13:43:20 - 23-Dec-25
Unknown* 214 1,321.50p SI Trade
 13:43:20 - 23-Dec-25
Unknown* 0 1,322.50p OTC Trade
 13:41:44 - 23-Dec-25
Unknown* 0 1,322.50p OTC Trade
 13:41:43 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:40:41 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:40:41 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:40:41 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:40:41 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:40:41 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:40:41 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:40:41 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:40:41 - 23-Dec-25
Sell* 18 1,321.50p Automatic Execution
 13:40:16 - 23-Dec-25
Buy* 140 1,322.00p Automatic Execution
 13:39:21 - 23-Dec-25
Unknown* 0 1,322.00p SI Trade
 13:39:16 - 23-Dec-25
Sell* 16 1,321.00p SI Trade
 13:37:23 - 23-Dec-25
Buy* 5 1,321.65p Ordinary
 13:36:29 - 23-Dec-25
Unknown* 300 1,321.00p OTC Trade
 13:35:58 - 23-Dec-25
Sell* 300 1,321.00p SI Trade
 13:35:58 - 23-Dec-25
Sell* 10 1,321.50p Automatic Execution
 13:35:56 - 23-Dec-25
Sell* 15 1,321.50p Automatic Execution
 13:35:56 - 23-Dec-25
Unknown* 494 1,321.75p SI Trade
 13:35:43 - 23-Dec-25
Unknown* 392 1,321.75p SI Trade
 13:35:43 - 23-Dec-25
Buy* 26 1,322.409p Ordinary
 13:34:14 - 23-Dec-25
Buy* 14 1,322.00p Automatic Execution
 13:33:02 - 23-Dec-25
Buy* 146 1,322.00p Automatic Execution
 13:33:02 - 23-Dec-25
Buy* 148 1,322.00p Automatic Execution
 13:33:02 - 23-Dec-25
Sell* 490 1,321.825p Ordinary
 13:33:01 - 23-Dec-25
Buy* 151 1,321.50p Automatic Execution
 13:32:00 - 23-Dec-25
Buy* 69 1,321.50p Automatic Execution
 13:32:00 - 23-Dec-25
Unknown* 0 1,321.50p OTC Trade
 13:31:59 - 23-Dec-25
Unknown* 0 1,321.50p OTC Trade
 13:31:58 - 23-Dec-25
Buy* 144 1,321.35p Ordinary
 13:31:45 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:31:17 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:31:16 - 23-Dec-25
Buy* 301 1,321.00p Automatic Execution
 13:29:07 - 23-Dec-25
Buy* 154 1,321.00p Automatic Execution
 13:29:07 - 23-Dec-25
Unknown* 0 1,321.00p SI Trade
 13:27:10 - 23-Dec-25
Sell* 10 1,320.50p SI Trade
 13:26:21 - 23-Dec-25
Buy* 100 1,321.15p Ordinary
 13:26:14 - 23-Dec-25
Unknown* 47 1,321.00p SI Trade
 13:25:59 - 23-Dec-25
Sell* 115 1,320.50p Automatic Execution
 13:25:43 - 23-Dec-25
Sell* 200 1,321.00p Automatic Execution
 13:25:43 - 23-Dec-25
Unknown* 0 1,321.00p SI Trade
 13:25:35 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:25:08 - 23-Dec-25
Unknown* 0 1,322.00p OTC Trade
 13:25:08 - 23-Dec-25
Buy* 2 1,322.00p SI Trade
 13:25:01 - 23-Dec-25
Sell* 274 1,321.50p Automatic Execution
 13:24:59 - 23-Dec-25
Buy* 147 1,322.00p Automatic Execution
 13:24:32 - 23-Dec-25
Buy* 65 1,322.00p Automatic Execution
 13:24:32 - 23-Dec-25
Buy* 127 1,322.00p Automatic Execution
 13:24:32 - 23-Dec-25
Buy* 161 1,321.50p Automatic Execution
 13:23:58 - 23-Dec-25
Buy* 149 1,321.50p Automatic Execution
 13:23:58 - 23-Dec-25
Unknown* 0 1,322.00p SI Trade
 13:23:37 - 23-Dec-25
Buy* 155 1,321.50p Automatic Execution
 13:21:46 - 23-Dec-25
Buy* 156 1,321.50p Automatic Execution
 13:21:46 - 23-Dec-25
Sell* 322 1,321.50p Automatic Execution
 13:21:37 - 23-Dec-25
Sell* 111 1,321.50p Automatic Execution
 13:21:37 - 23-Dec-25
Sell* 200 1,321.50p Automatic Execution
 13:21:37 - 23-Dec-25
Buy* 131 1,322.00p Automatic Execution
 13:21:34 - 23-Dec-25
Buy* 123 1,322.00p Automatic Execution
 13:21:34 - 23-Dec-25
Sell* 296 1,322.00p Automatic Execution
 13:21:32 - 23-Dec-25
Unknown* 0 1,322.00p SI Trade
 13:21:16 - 23-Dec-25
Sell* 439 1,322.50p Automatic Execution
 13:18:24 - 23-Dec-25
Buy* 15 1,323.50p SI Trade
 13:15:35 - 23-Dec-25
Sell* 58 1,323.50p Automatic Execution
 13:14:29 - 23-Dec-25
Sell* 11 1,323.50p Automatic Execution
 13:14:29 - 23-Dec-25
Unknown* 0 1,324.00p SI Trade
 13:12:32 - 23-Dec-25
Unknown* 575 1,323.75p SI Trade
 13:12:30 - 23-Dec-25
Buy* 158 1,323.50p Automatic Execution
 13:12:13 - 23-Dec-25
Buy* 159 1,323.50p Automatic Execution
 13:12:13 - 23-Dec-25
Unknown* 0 1,323.50p SI Trade
 13:11:34 - 23-Dec-25
Sell* 187 1,323.2498p Ordinary
 13:07:15 - 23-Dec-25
Sell* 48 1,323.50p Automatic Execution
 13:05:59 - 23-Dec-25
Unknown* 0 1,324.50p SI Trade
 13:05:50 - 23-Dec-25
Unknown* 0 1,325.00p SI Trade
 13:00:26 - 23-Dec-25
Sell* 2 1,324.00p SI Trade
 12:59:54 - 23-Dec-25
Sell* 80 1,325.00p Automatic Execution
 12:58:12 - 23-Dec-25
Buy* 44 1,325.5511p Ordinary
 12:57:03 - 23-Dec-25
Sell* 9 1,325.50p Automatic Execution
 12:56:30 - 23-Dec-25
Sell* 32 1,325.50p Automatic Execution
 12:56:30 - 23-Dec-25
Sell* 374 1,326.00p Automatic Execution
 12:55:32 - 23-Dec-25
Sell* 19 1,326.00p Automatic Execution
 12:55:32 - 23-Dec-25
Unknown* 0 1,327.50p OTC Trade
 12:54:06 - 23-Dec-25
Unknown* 0 1,327.50p OTC Trade
 12:54:05 - 23-Dec-25
Unknown* 0 1,327.50p SI Trade
 12:52:39 - 23-Dec-25
Buy* 142 1,326.50p Automatic Execution
 12:52:02 - 23-Dec-25
Buy* 93 1,326.50p Automatic Execution
 12:52:02 - 23-Dec-25
Sell* 21 1,326.00p Automatic Execution
 12:51:10 - 23-Dec-25
Unknown* 0 1,326.50p SI Trade
 12:50:46 - 23-Dec-25
Buy* 77 1,326.0685p Ordinary
 12:48:25 - 23-Dec-25
Buy* 282 1,326.075p Ordinary
 12:47:47 - 23-Dec-25
Buy* 105 1,326.00p Automatic Execution
 12:46:47 - 23-Dec-25
Buy* 133 1,326.00p Automatic Execution
 12:46:47 - 23-Dec-25
Buy* 32 1,326.00p Automatic Execution
 12:46:47 - 23-Dec-25
Buy* 21 1,326.00p Automatic Execution
 12:46:47 - 23-Dec-25
Buy* 38 1,326.00p Automatic Execution
 12:46:47 - 23-Dec-25
Sell* 445 1,325.50p Automatic Execution
 12:45:09 - 23-Dec-25
Sell* 36 1,325.50p Automatic Execution
 12:45:09 - 23-Dec-25
Sell* 251 1,325.50p Automatic Execution
 12:45:09 - 23-Dec-25
Unknown* 0 1,326.00p SI Trade
 12:43:22 - 23-Dec-25
Buy* 500 1,325.594p Ordinary
 12:41:14 - 23-Dec-25
Buy* 49 1,326.00p Automatic Execution
 12:41:13 - 23-Dec-25
Sell* 231 1,325.00p Automatic Execution
 12:41:13 - 23-Dec-25
Buy* 89 1,325.50p Automatic Execution
 12:41:13 - 23-Dec-25
Buy* 17 1,325.50p Automatic Execution
 12:41:13 - 23-Dec-25
Buy* 17 1,325.50p Automatic Execution
 12:41:13 - 23-Dec-25
Buy* 238 1,325.50p Automatic Execution
 12:41:13 - 23-Dec-25
Buy* 116 1,325.50p Automatic Execution
 12:41:13 - 23-Dec-25
Buy* 264 1,325.251p Ordinary
 12:39:02 - 23-Dec-25
Buy* 132 1,325.00p Automatic Execution
 12:38:31 - 23-Dec-25
Buy* 31 1,325.00p Automatic Execution
 12:38:31 - 23-Dec-25
Unknown* 0 1,325.00p SI Trade
 12:37:08 - 23-Dec-25
Sell* 28 1,324.00p SI Trade
 12:35:34 - 23-Dec-25
Unknown* 28 1,324.00p OTC Trade
 12:35:34 - 23-Dec-25
Buy* 17 1,324.50p Automatic Execution
 12:35:00 - 23-Dec-25
Buy* 127 1,324.50p Automatic Execution
 12:35:00 - 23-Dec-25
Unknown* 0 1,324.50p SI Trade
 12:32:48 - 23-Dec-25
Buy* 100 1,324.00p Automatic Execution
 12:32:19 - 23-Dec-25
Buy* 38 1,324.00p Automatic Execution
 12:32:19 - 23-Dec-25
Sell* 56 1,323.50p Automatic Execution
 12:32:19 - 23-Dec-25
Sell* 279 1,323.50p Automatic Execution
 12:32:19 - 23-Dec-25
Sell* 100 1,323.50p Automatic Execution
 12:32:19 - 23-Dec-25
Sell* 123 1,323.50p Automatic Execution
 12:32:19 - 23-Dec-25
Sell* 100 1,323.50p Automatic Execution
 12:32:19 - 23-Dec-25
Sell* 118 1,323.50p Automatic Execution
 12:32:19 - 23-Dec-25
Sell* 251 1,323.50p Automatic Execution
 12:32:19 - 23-Dec-25
Buy* 11 1,324.00p Automatic Execution
 12:32:18 - 23-Dec-25
Buy* 68 1,324.00p Automatic Execution
 12:32:18 - 23-Dec-25
Buy* 133 1,324.00p Automatic Execution
 12:32:18 - 23-Dec-25
Buy* 100 1,324.00p Automatic Execution
 12:32:18 - 23-Dec-25
Sell* 75 1,323.50p Automatic Execution
 12:32:18 - 23-Dec-25
Unknown* 0 1,324.50p SI Trade
 12:32:15 - 23-Dec-25
Unknown* 0 1,323.50p SI Trade
 12:32:15 - 23-Dec-25
Sell* 15 1,323.967p Ordinary
 12:31:46 - 23-Dec-25
Buy* 1 1,324.50p SI Trade
 12:29:25 - 23-Dec-25
Sell* 87 1,323.00p SI Trade
 12:28:50 - 23-Dec-25
FTSE 100 Latest
Value9,857.72
Change-8.25