Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 1,184.50p Automatic Execution
 12:40:15 - 31-Mar-25
Buy* 77 1,184.50p Automatic Execution
 12:40:15 - 31-Mar-25
Buy* 91 1,184.00p Automatic Execution
 12:40:15 - 31-Mar-25
Buy* 82 1,184.00p Automatic Execution
 12:40:15 - 31-Mar-25
Unknown* 226 1,184.00p OTC Trade
 12:40:02 - 31-Mar-25
Buy* 195 1,183.50p Automatic Execution
 12:39:59 - 31-Mar-25
Buy* 84 1,183.50p Automatic Execution
 12:39:59 - 31-Mar-25
Buy* 2 1,183.29p Ordinary
 12:39:45 - 31-Mar-25
Buy* 79 1,183.00p Automatic Execution
 12:39:38 - 31-Mar-25
Buy* 6 1,183.00p Automatic Execution
 12:39:38 - 31-Mar-25
Buy* 90 1,183.00p Automatic Execution
 12:39:38 - 31-Mar-25
Buy* 51 1,183.00p Automatic Execution
 12:39:38 - 31-Mar-25
Buy* 100 1,182.552p Ordinary
 12:38:07 - 31-Mar-25
Buy* 87 1,183.00p Automatic Execution
 12:37:17 - 31-Mar-25
Buy* 92 1,183.00p Automatic Execution
 12:37:17 - 31-Mar-25
Buy* 78 1,182.50p Automatic Execution
 12:37:17 - 31-Mar-25
Buy* 209 1,182.50p Automatic Execution
 12:37:17 - 31-Mar-25
Sell* 950 1,181.987p Ordinary
 12:36:08 - 31-Mar-25
Buy* 86 1,182.00p Automatic Execution
 12:35:44 - 31-Mar-25
Buy* 24 1,182.00p Automatic Execution
 12:35:44 - 31-Mar-25
Buy* 94 1,182.00p Automatic Execution
 12:35:44 - 31-Mar-25
Sell* 89 1,181.50p Automatic Execution
 12:35:38 - 31-Mar-25
Sell* 80 1,181.50p Automatic Execution
 12:35:38 - 31-Mar-25
Sell* 188 1,181.50p Automatic Execution
 12:35:38 - 31-Mar-25
Sell* 189 1,181.50p Automatic Execution
 12:35:38 - 31-Mar-25
Sell* 214 1,181.50p Automatic Execution
 12:35:38 - 31-Mar-25
Sell* 354 1,181.50p Automatic Execution
 12:35:38 - 31-Mar-25
Sell* 448 1,181.50p Automatic Execution
 12:35:38 - 31-Mar-25
Sell* 86 1,182.00p Automatic Execution
 12:35:30 - 31-Mar-25
Sell* 107 1,182.00p Automatic Execution
 12:35:30 - 31-Mar-25
Sell* 103 1,182.00p Automatic Execution
 12:35:13 - 31-Mar-25
Buy* 227 1,182.50p Automatic Execution
 12:35:13 - 31-Mar-25
Buy* 473 1,182.50p Automatic Execution
 12:35:13 - 31-Mar-25
Sell* 93 1,182.00p Automatic Execution
 12:34:21 - 31-Mar-25
Sell* 80 1,182.00p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 609 1,182.00p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 311 1,182.00p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 100 1,182.00p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 354 1,182.00p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 93 1,182.00p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 85 1,181.50p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 235 1,181.50p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 480 1,181.50p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 478 1,181.50p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 327 1,181.50p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 354 1,181.50p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 93 1,181.50p Automatic Execution
 12:34:21 - 31-Mar-25
Buy* 93 1,181.50p Automatic Execution
 12:34:21 - 31-Mar-25
Unknown* 479 1,181.00p OTC Trade
 12:34:19 - 31-Mar-25
Sell* 79 1,181.00p Automatic Execution
 12:34:02 - 31-Mar-25
Buy* 34 1,181.00p Automatic Execution
 12:34:02 - 31-Mar-25
Sell* 84 1,180.50p Automatic Execution
 12:33:50 - 31-Mar-25
Sell* 77 1,180.50p Automatic Execution
 12:33:46 - 31-Mar-25
Sell* 360 1,180.50p Automatic Execution
 12:33:26 - 31-Mar-25
Sell* 90 1,180.50p Automatic Execution
 12:32:40 - 31-Mar-25
Sell* 82 1,180.50p Automatic Execution
 12:32:40 - 31-Mar-25
Buy* 772 1,180.606p Ordinary
 12:31:57 - 31-Mar-25
Buy* 3 1,180.79p Ordinary
 12:31:48 - 31-Mar-25
Sell* 549 1,180.486p Ordinary
 12:31:32 - 31-Mar-25
Sell* 92 1,180.50p Automatic Execution
 12:31:29 - 31-Mar-25
Sell* 105 1,180.50p Automatic Execution
 12:31:28 - 31-Mar-25
Buy* 77 1,180.50p Automatic Execution
 12:31:21 - 31-Mar-25
Buy* 218 1,180.50p Automatic Execution
 12:31:21 - 31-Mar-25
Buy* 179 1,180.50p Automatic Execution
 12:31:21 - 31-Mar-25
Buy* 90 1,180.50p Automatic Execution
 12:31:21 - 31-Mar-25
Buy* 83 1,180.00p Automatic Execution
 12:31:11 - 31-Mar-25
Buy* 223 1,180.00p Automatic Execution
 12:31:11 - 31-Mar-25
Buy* 78 1,180.00p Automatic Execution
 12:31:11 - 31-Mar-25
Buy* 360 1,180.00p Automatic Execution
 12:31:11 - 31-Mar-25
Sell* 99 1,180.00p Automatic Execution
 12:30:45 - 31-Mar-25
Sell* 218 1,180.00p Automatic Execution
 12:29:19 - 31-Mar-25
Sell* 374 1,180.00p Automatic Execution
 12:29:19 - 31-Mar-25
Buy* 83 1,180.50p Automatic Execution
 12:27:36 - 31-Mar-25
Buy* 83 1,180.50p Automatic Execution
 12:27:36 - 31-Mar-25
Sell* 93 1,180.00p Automatic Execution
 12:26:29 - 31-Mar-25
Sell* 78 1,180.00p Automatic Execution
 12:26:29 - 31-Mar-25
Buy* 1 1,180.79p Ordinary
 12:26:22 - 31-Mar-25
Buy* 246 1,180.50p Automatic Execution
 12:26:05 - 31-Mar-25
Sell* 89 1,180.00p Automatic Execution
 12:25:36 - 31-Mar-25
Sell* 82 1,180.00p Automatic Execution
 12:25:36 - 31-Mar-25
Sell* 84 1,180.00p Automatic Execution
 12:25:30 - 31-Mar-25
Sell* 77 1,180.00p Automatic Execution
 12:25:30 - 31-Mar-25
Unknown* 0 1,180.50p SI Trade
 12:24:26 - 31-Mar-25
Buy* 220 1,180.00p Automatic Execution
 12:24:02 - 31-Mar-25
Buy* 330 1,180.00p Automatic Execution
 12:24:02 - 31-Mar-25
Sell* 92 1,179.50p Automatic Execution
 12:24:02 - 31-Mar-25
Sell* 228 1,179.50p Automatic Execution
 12:24:02 - 31-Mar-25
Sell* 89 1,179.50p Automatic Execution
 12:24:02 - 31-Mar-25
Sell* 4 1,179.50p SI Trade
 12:23:06 - 31-Mar-25
Buy* 192 1,180.00p Automatic Execution
 12:22:21 - 31-Mar-25
Sell* 10 1,178.90p Ordinary
 12:21:43 - 31-Mar-25
Sell* 207 1,179.50p Automatic Execution
 12:21:37 - 31-Mar-25
Sell* 79 1,179.50p Automatic Execution
 12:21:37 - 31-Mar-25
Buy* 445 1,179.50p Automatic Execution
 12:21:37 - 31-Mar-25
Unknown* 0 1,178.50p OTC Trade
 12:21:03 - 31-Mar-25
Buy* 25 1,179.50p SI Trade
 12:20:55 - 31-Mar-25
Buy* 369 1,179.00p Automatic Execution
 12:20:52 - 31-Mar-25
Sell* 82 1,179.00p Automatic Execution
 12:20:33 - 31-Mar-25
Sell* 94 1,179.00p Automatic Execution
 12:20:26 - 31-Mar-25
Buy* 327 1,179.77p Suspected BUY Trade
 12:20:03 - 31-Mar-25
Unknown* 339 1,179.50p SI Trade
 12:19:57 - 31-Mar-25
Unknown* 0 1,180.00p SI Trade
 12:19:41 - 31-Mar-25
Sell* 188 1,180.50p Automatic Execution
 12:19:37 - 31-Mar-25
Sell* 361 1,180.50p Automatic Execution
 12:19:37 - 31-Mar-25
Sell* 83 1,181.00p Automatic Execution
 12:17:23 - 31-Mar-25
Sell* 79 1,181.00p Automatic Execution
 12:17:23 - 31-Mar-25
Sell* 79 1,182.00p Automatic Execution
 12:17:00 - 31-Mar-25
Sell* 71 1,182.00p Automatic Execution
 12:17:00 - 31-Mar-25
Sell* 2,539 1,181.90p Ordinary
 12:16:56 - 31-Mar-25
Sell* 87 1,181.50p Automatic Execution
 12:16:17 - 31-Mar-25
Buy* 451 1,181.50p Automatic Execution
 12:16:15 - 31-Mar-25
Buy* 1 1,181.50p Automatic Execution
 12:16:15 - 31-Mar-25
Buy* 210 1,181.062p Ordinary
 12:15:53 - 31-Mar-25
Sell* 45 1,181.00p Automatic Execution
 12:15:00 - 31-Mar-25
Sell* 677 1,181.00p Automatic Execution
 12:15:00 - 31-Mar-25
Buy* 83 1,181.543p Ordinary
 12:12:23 - 31-Mar-25
Sell* 93 1,181.00p Automatic Execution
 12:11:51 - 31-Mar-25
Sell* 80 1,181.00p Automatic Execution
 12:11:51 - 31-Mar-25
Sell* 89 1,181.50p Automatic Execution
 12:11:42 - 31-Mar-25
Sell* 100 1,181.50p SI Trade
 12:11:16 - 31-Mar-25
Buy* 93 1,182.00p Automatic Execution
 12:11:15 - 31-Mar-25
Buy* 251 1,182.00p Automatic Execution
 12:11:15 - 31-Mar-25
Buy* 333 1,181.50p Automatic Execution
 12:11:15 - 31-Mar-25
Buy* 66 1,181.50p Automatic Execution
 12:11:15 - 31-Mar-25
Buy* 66 1,181.50p Automatic Execution
 12:11:15 - 31-Mar-25
Sell* 78 1,181.00p Automatic Execution
 12:10:35 - 31-Mar-25
Sell* 64 1,181.00p Automatic Execution
 12:10:35 - 31-Mar-25
Buy* 264 1,181.00p Automatic Execution
 12:10:17 - 31-Mar-25
Buy* 2 1,181.00p Automatic Execution
 12:10:17 - 31-Mar-25
Buy* 41 1,180.75p Ordinary
 12:09:54 - 31-Mar-25
Buy* 50 1,181.29p Ordinary
 12:08:38 - 31-Mar-25
Sell* 20 1,180.50p SI Trade
 12:07:44 - 31-Mar-25
Unknown* 0 1,181.50p SI Trade
 12:07:36 - 31-Mar-25
Buy* 8 1,181.00p Automatic Execution
 12:07:25 - 31-Mar-25
Unknown* 203 1,181.00p SI Trade
 12:06:17 - 31-Mar-25
Sell* 296 1,181.50p Automatic Execution
 12:06:01 - 31-Mar-25
Sell* 242 1,182.00p Automatic Execution
 12:05:32 - 31-Mar-25
Sell* 564 1,182.50p Automatic Execution
 12:05:32 - 31-Mar-25
Sell* 354 1,182.50p Automatic Execution
 12:05:09 - 31-Mar-25
Buy* 10 1,183.00p Automatic Execution
 12:05:09 - 31-Mar-25
Sell* 84 1,182.50p Automatic Execution
 12:04:40 - 31-Mar-25
Buy* 360 1,182.50p Automatic Execution
 12:04:38 - 31-Mar-25
Sell* 81 1,182.1015p Ordinary
 12:03:56 - 31-Mar-25
Buy* 82 1,182.50p Automatic Execution
 12:03:41 - 31-Mar-25
Buy* 192 1,182.00p Automatic Execution
 12:03:41 - 31-Mar-25
Buy* 172 1,182.00p Automatic Execution
 12:03:41 - 31-Mar-25
Buy* 93 1,181.50p Automatic Execution
 12:02:41 - 31-Mar-25
Buy* 92 1,181.50p Automatic Execution
 12:02:41 - 31-Mar-25
Buy* 504 1,181.6495p Ordinary
 12:02:30 - 31-Mar-25
Buy* 19 1,182.00p Automatic Execution
 12:01:15 - 31-Mar-25
Unknown* 16 1,181.00p OTC Trade
 12:01:03 - 31-Mar-25
Buy* 561 1,181.50p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 199 1,181.50p Automatic Execution
 12:00:00 - 31-Mar-25
Sell* 85 1,181.00p Automatic Execution
 11:58:17 - 31-Mar-25
Buy* 226 1,181.00p Automatic Execution
 11:58:17 - 31-Mar-25
Sell* 102 1,180.40p Ordinary
 11:58:01 - 31-Mar-25
Buy* 94 1,180.50p Automatic Execution
 11:57:14 - 31-Mar-25
Buy* 78 1,180.50p Automatic Execution
 11:57:14 - 31-Mar-25
Buy* 176 1,180.50p Automatic Execution
 11:57:14 - 31-Mar-25
Buy* 102 1,180.50p Automatic Execution
 11:57:14 - 31-Mar-25
Buy* 121 1,180.50p Automatic Execution
 11:57:14 - 31-Mar-25
Sell* 64 1,180.50p Automatic Execution
 11:57:12 - 31-Mar-25
Sell* 191 1,180.50p Automatic Execution
 11:57:12 - 31-Mar-25
Sell* 93 1,180.50p Automatic Execution
 11:57:12 - 31-Mar-25
Buy* 996 1,181.00p Automatic Execution
 11:57:07 - 31-Mar-25
Sell* 330 1,180.50p Automatic Execution
 11:57:05 - 31-Mar-25
Buy* 90 1,180.50p Automatic Execution
 11:57:05 - 31-Mar-25
Buy* 88 1,180.50p Automatic Execution
 11:57:05 - 31-Mar-25
Sell* 303 1,180.50p Automatic Execution
 11:56:16 - 31-Mar-25
Sell* 89 1,181.00p Automatic Execution
 11:56:03 - 31-Mar-25
Sell* 7 1,181.00p Automatic Execution
 11:56:02 - 31-Mar-25
Sell* 254 1,181.00p Automatic Execution
 11:56:02 - 31-Mar-25
Sell* 310 1,181.50p Automatic Execution
 11:56:02 - 31-Mar-25
Sell* 64 1,181.50p Automatic Execution
 11:56:02 - 31-Mar-25
Sell* 1 1,181.50p Automatic Execution
 11:56:02 - 31-Mar-25
Sell* 7 1,181.50p Automatic Execution
 11:56:02 - 31-Mar-25
Sell* 64 1,181.50p Automatic Execution
 11:56:02 - 31-Mar-25
Unknown* 0 1,181.50p SI Trade
 11:56:01 - 31-Mar-25
Sell* 65 1,182.00p Automatic Execution
 11:54:55 - 31-Mar-25
Sell* 70 1,182.00p Automatic Execution
 11:53:23 - 31-Mar-25
Buy* 21 1,183.00p SI Trade
 11:52:52 - 31-Mar-25
Buy* 319 1,182.50p Automatic Execution
 11:50:18 - 31-Mar-25
Buy* 167 1,182.50p Automatic Execution
 11:50:18 - 31-Mar-25
Buy* 16 1,182.50p Automatic Execution
 11:50:18 - 31-Mar-25
Buy* 200 1,182.50p Automatic Execution
 11:50:18 - 31-Mar-25
Buy* 174 1,182.50p Automatic Execution
 11:50:18 - 31-Mar-25
Sell* 77 1,182.00p Automatic Execution
 11:50:16 - 31-Mar-25
Sell* 91 1,182.00p Automatic Execution
 11:50:16 - 31-Mar-25
Buy* 74 1,182.149p Ordinary
 11:50:02 - 31-Mar-25
Buy* 213 1,182.00p Automatic Execution
 11:49:47 - 31-Mar-25
Sell* 1 1,182.00p Automatic Execution
 11:49:47 - 31-Mar-25
Sell* 137 1,182.00p Automatic Execution
 11:49:47 - 31-Mar-25
Sell* 87 1,182.00p Automatic Execution
 11:49:47 - 31-Mar-25
Sell* 83 1,182.00p Automatic Execution
 11:49:47 - 31-Mar-25
Sell* 69 1,182.00p Automatic Execution
 11:49:47 - 31-Mar-25
Buy* 90 1,183.50p Automatic Execution
 11:49:02 - 31-Mar-25
Buy* 78 1,183.50p Automatic Execution
 11:49:02 - 31-Mar-25
Unknown* 0 1,184.00p SI Trade
 11:48:58 - 31-Mar-25
Buy* 94 1,183.50p Automatic Execution
 11:47:49 - 31-Mar-25
Buy* 201 1,183.50p Automatic Execution
 11:47:49 - 31-Mar-25
FTSE 100 Latest
Value8,538.19
Change-120.66