| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 546,744 | 1,462.00p | Uncrossing Trade |
16:35:16 - 04-Feb-26 |
| Unknown* | 76 | 1,462.00p | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 25 | 1,462.00p | Automatic Execution |
16:29:49 - 04-Feb-26 |
| Sell* | 1 | 1,462.2101p | Ordinary |
16:29:46 - 04-Feb-26 |
| Buy* | 15 | 1,462.867p | Ordinary |
16:29:46 - 04-Feb-26 |
| Buy* | 477 | 1,462.00p | Automatic Execution |
16:29:33 - 04-Feb-26 |
| Unknown* | 34 | 1,461.50p | Ordinary |
16:29:15 - 04-Feb-26 |
| Buy* | 164 | 1,461.00p | Automatic Execution |
16:29:10 - 04-Feb-26 |
| Sell* | 19 | 1,461.00p | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 1 | 1,461.50p | SI Trade |
16:28:47 - 04-Feb-26 |
| Buy* | 16 | 1,461.50p | Automatic Execution |
16:28:39 - 04-Feb-26 |
| Sell* | 15 | 1,460.50p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Sell* | 13 | 1,460.50p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Sell* | 100 | 1,460.50p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Sell* | 19 | 1,460.50p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Sell* | 36 | 1,460.50p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Sell* | 150 | 1,460.50p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Sell* | 133 | 1,460.50p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Sell* | 100 | 1,460.50p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Sell* | 26 | 1,460.50p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Sell* | 208 | 1,460.50p | Automatic Execution |
16:28:21 - 04-Feb-26 |
| Unknown* | 0 | 1,461.50p | SI Trade |
16:28:00 - 04-Feb-26 |
| Buy* | 247 | 1,461.00p | Automatic Execution |
16:27:56 - 04-Feb-26 |
| Buy* | 162 | 1,461.00p | Automatic Execution |
16:27:45 - 04-Feb-26 |
| Buy* | 482 | 1,461.00p | SI Trade |
16:27:43 - 04-Feb-26 |
| Sell* | 166 | 1,460.50p | Automatic Execution |
16:27:21 - 04-Feb-26 |
| Sell* | 126 | 1,460.50p | Automatic Execution |
16:27:21 - 04-Feb-26 |
| Buy* | 15 | 1,460.00p | Automatic Execution |
16:26:52 - 04-Feb-26 |
| Buy* | 59 | 1,460.00p | Automatic Execution |
16:26:52 - 04-Feb-26 |
| Buy* | 100 | 1,460.00p | Automatic Execution |
16:26:52 - 04-Feb-26 |
| Sell* | 15 | 1,459.50p | Automatic Execution |
16:26:48 - 04-Feb-26 |
| Buy* | 15 | 1,460.00p | SI Trade |
16:26:40 - 04-Feb-26 |
| Sell* | 100 | 1,460.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 1 | 1,460.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 198 | 1,460.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 344 | 1,460.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 277 | 1,460.50p | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 639 | 1,460.50p | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 119 | 1,460.50p | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 221 | 1,460.50p | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 109 | 1,460.50p | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 51 | 1,460.50p | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 90 | 1,460.50p | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 350 | 1,460.50p | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 344 | 1,461.00p | Automatic Execution |
16:26:23 - 04-Feb-26 |
| Sell* | 17 | 1,461.00p | Automatic Execution |
16:26:23 - 04-Feb-26 |
| Sell* | 186 | 1,461.00p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Buy* | 247 | 1,461.00p | Automatic Execution |
16:26:21 - 04-Feb-26 |
| Sell* | 6 | 1,461.00p | Automatic Execution |
16:25:49 - 04-Feb-26 |
| Sell* | 154 | 1,461.00p | Automatic Execution |
16:25:49 - 04-Feb-26 |
| Sell* | 250 | 1,461.00p | Automatic Execution |
16:25:41 - 04-Feb-26 |
| Sell* | 241 | 1,461.00p | Automatic Execution |
16:25:41 - 04-Feb-26 |
| Sell* | 107 | 1,461.00p | Automatic Execution |
16:25:41 - 04-Feb-26 |
| Sell* | 7 | 1,461.00p | Automatic Execution |
16:25:08 - 04-Feb-26 |
| Unknown* | 0 | 1,461.50p | SI Trade |
16:25:07 - 04-Feb-26 |
| Sell* | 19 | 1,461.00p | Automatic Execution |
16:25:04 - 04-Feb-26 |
| Sell* | 241 | 1,461.00p | Automatic Execution |
16:25:04 - 04-Feb-26 |
| Sell* | 196 | 1,461.00p | Automatic Execution |
16:25:04 - 04-Feb-26 |
| Buy* | 247 | 1,461.50p | Automatic Execution |
16:24:39 - 04-Feb-26 |
| Buy* | 13 | 1,461.00p | Automatic Execution |
16:24:39 - 04-Feb-26 |
| Sell* | 209 | 1,461.00p | Automatic Execution |
16:24:29 - 04-Feb-26 |
| Sell* | 259 | 1,461.00p | Automatic Execution |
16:24:29 - 04-Feb-26 |
| Sell* | 93 | 1,461.50p | Automatic Execution |
16:24:28 - 04-Feb-26 |
| Sell* | 75 | 1,461.50p | Automatic Execution |
16:24:28 - 04-Feb-26 |
| Sell* | 106 | 1,461.50p | Automatic Execution |
16:24:28 - 04-Feb-26 |
| Sell* | 699 | 1,461.50p | Automatic Execution |
16:24:28 - 04-Feb-26 |
| Sell* | 124 | 1,461.50p | Automatic Execution |
16:24:28 - 04-Feb-26 |
| Buy* | 167 | 1,462.00p | Automatic Execution |
16:24:23 - 04-Feb-26 |
| Sell* | 15 | 1,462.00p | Automatic Execution |
16:24:23 - 04-Feb-26 |
| Sell* | 123 | 1,462.00p | Automatic Execution |
16:24:23 - 04-Feb-26 |
| Buy* | 155 | 1,460.50p | Automatic Execution |
16:23:44 - 04-Feb-26 |
| Unknown* | 0 | 1,459.50p | SI Trade |
16:23:19 - 04-Feb-26 |
| Sell* | 622 | 1,460.00p | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Sell* | 247 | 1,459.00p | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 108 | 1,459.50p | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Sell* | 247 | 1,459.00p | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Sell* | 12 | 1,458.50p | SI Trade |
16:23:12 - 04-Feb-26 |
| Sell* | 16 | 1,459.00p | Automatic Execution |
16:23:08 - 04-Feb-26 |
| Sell* | 16 | 1,459.00p | Automatic Execution |
16:23:08 - 04-Feb-26 |
| Sell* | 414 | 1,459.00p | Automatic Execution |
16:23:08 - 04-Feb-26 |
| Sell* | 13 | 1,459.00p | Automatic Execution |
16:23:08 - 04-Feb-26 |
| Sell* | 247 | 1,459.00p | Automatic Execution |
16:23:02 - 04-Feb-26 |
| Buy* | 260 | 1,459.00p | Automatic Execution |
16:23:02 - 04-Feb-26 |
| Buy* | 111 | 1,459.00p | Automatic Execution |
16:23:02 - 04-Feb-26 |
| Buy* | 160 | 1,459.00p | Automatic Execution |
16:23:02 - 04-Feb-26 |
| Sell* | 247 | 1,458.50p | Automatic Execution |
16:23:00 - 04-Feb-26 |
| Buy* | 162 | 1,458.50p | Automatic Execution |
16:23:00 - 04-Feb-26 |
| Sell* | 162 | 1,458.00p | Automatic Execution |
16:23:00 - 04-Feb-26 |
| Buy* | 162 | 1,458.00p | Automatic Execution |
16:23:00 - 04-Feb-26 |
| Sell* | 658 | 1,458.00p | Automatic Execution |
16:23:00 - 04-Feb-26 |
| Sell* | 110 | 1,458.50p | Automatic Execution |
16:22:46 - 04-Feb-26 |
| Sell* | 129 | 1,458.50p | Automatic Execution |
16:22:43 - 04-Feb-26 |
| Sell* | 427 | 1,458.50p | Automatic Execution |
16:22:43 - 04-Feb-26 |
| Sell* | 91 | 1,459.00p | Automatic Execution |
16:22:43 - 04-Feb-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
16:22:42 - 04-Feb-26 |
| Sell* | 247 | 1,459.50p | Automatic Execution |
16:22:37 - 04-Feb-26 |
| Buy* | 31 | 1,460.00p | Automatic Execution |
16:22:37 - 04-Feb-26 |
| Sell* | 247 | 1,459.50p | Automatic Execution |
16:22:37 - 04-Feb-26 |
| Buy* | 69 | 1,460.00p | Automatic Execution |
16:22:37 - 04-Feb-26 |
| Sell* | 58 | 1,459.50p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Sell* | 57 | 1,459.50p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Sell* | 156 | 1,459.50p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Sell* | 427 | 1,459.50p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Sell* | 100 | 1,459.50p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Sell* | 72 | 1,459.50p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Buy* | 156 | 1,460.00p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Buy* | 100 | 1,460.00p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Buy* | 104 | 1,460.00p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Buy* | 247 | 1,460.00p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Sell* | 100 | 1,459.50p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Buy* | 426 | 1,460.00p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Buy* | 225 | 1,460.00p | Automatic Execution |
16:22:35 - 04-Feb-26 |
| Sell* | 111 | 1,459.00p | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Sell* | 247 | 1,459.00p | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Buy* | 12,137 | 1,459.00p | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Buy* | 156 | 1,458.50p | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Buy* | 247 | 1,458.50p | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Buy* | 150 | 1,458.00p | Automatic Execution |
16:22:18 - 04-Feb-26 |
| Buy* | 427 | 1,458.00p | Automatic Execution |
16:22:18 - 04-Feb-26 |
| Buy* | 94 | 1,458.00p | Automatic Execution |
16:22:18 - 04-Feb-26 |
| Buy* | 100 | 1,457.50p | Automatic Execution |
16:22:05 - 04-Feb-26 |
| Buy* | 99 | 1,457.50p | Automatic Execution |
16:22:05 - 04-Feb-26 |
| Buy* | 225 | 1,457.50p | Automatic Execution |
16:22:05 - 04-Feb-26 |
| Sell* | 14 | 1,457.00p | Automatic Execution |
16:22:05 - 04-Feb-26 |
| Sell* | 100 | 1,457.00p | Automatic Execution |
16:22:05 - 04-Feb-26 |
| Buy* | 148 | 1,457.50p | Automatic Execution |
16:22:04 - 04-Feb-26 |
| Buy* | 179 | 1,457.50p | Automatic Execution |
16:22:04 - 04-Feb-26 |
| Buy* | 222 | 1,457.50p | Automatic Execution |
16:22:04 - 04-Feb-26 |
| Buy* | 102 | 1,457.50p | Automatic Execution |
16:22:04 - 04-Feb-26 |
| Sell* | 100 | 1,457.50p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Buy* | 225 | 1,458.00p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Buy* | 260 | 1,458.00p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Buy* | 157 | 1,458.00p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Buy* | 109 | 1,457.50p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Buy* | 260 | 1,457.50p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Buy* | 225 | 1,457.50p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Buy* | 260 | 1,457.00p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Buy* | 225 | 1,457.00p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Buy* | 158 | 1,456.50p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Buy* | 158 | 1,456.50p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Buy* | 71 | 1,456.50p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Buy* | 154 | 1,456.50p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Sell* | 156 | 1,456.50p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Sell* | 63 | 1,456.50p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Buy* | 50 | 1,457.00p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Buy* | 225 | 1,457.00p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Buy* | 148 | 1,457.00p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Sell* | 225 | 1,457.00p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Buy* | 260 | 1,457.50p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Buy* | 150 | 1,457.50p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Buy* | 343 | 1,457.50p | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Sell* | 225 | 1,457.00p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Buy* | 464 | 1,457.00p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Buy* | 153 | 1,457.00p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Buy* | 13 | 1,457.00p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Buy* | 102 | 1,457.00p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Buy* | 344 | 1,457.00p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Sell* | 55 | 1,456.50p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Sell* | 312 | 1,456.50p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Sell* | 123 | 1,456.50p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Sell* | 225 | 1,456.50p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Sell* | 223 | 1,456.50p | Automatic Execution |
16:21:59 - 04-Feb-26 |
| Sell* | 93 | 1,457.00p | Automatic Execution |
16:21:56 - 04-Feb-26 |
| Sell* | 142 | 1,457.00p | Automatic Execution |
16:21:56 - 04-Feb-26 |
| Sell* | 225 | 1,457.00p | Automatic Execution |
16:21:56 - 04-Feb-26 |
| Sell* | 111 | 1,457.50p | Automatic Execution |
16:21:53 - 04-Feb-26 |
| Sell* | 86 | 1,457.50p | Automatic Execution |
16:21:53 - 04-Feb-26 |
| Sell* | 225 | 1,457.50p | Automatic Execution |
16:21:53 - 04-Feb-26 |
| Sell* | 121 | 1,457.50p | Automatic Execution |
16:21:53 - 04-Feb-26 |
| Buy* | 106 | 1,458.00p | Automatic Execution |
16:21:50 - 04-Feb-26 |
| Buy* | 343 | 1,457.50p | Automatic Execution |
16:21:49 - 04-Feb-26 |
| Sell* | 268 | 1,457.50p | Automatic Execution |
16:21:33 - 04-Feb-26 |
| Buy* | 9 | 1,457.50p | Automatic Execution |
16:21:33 - 04-Feb-26 |
| Buy* | 268 | 1,457.50p | Automatic Execution |
16:21:33 - 04-Feb-26 |
| Sell* | 118 | 1,457.50p | Automatic Execution |
16:21:33 - 04-Feb-26 |
| Sell* | 56 | 1,458.00p | Automatic Execution |
16:21:32 - 04-Feb-26 |
| Buy* | 107 | 1,458.50p | Automatic Execution |
16:21:31 - 04-Feb-26 |
| Buy* | 546 | 1,459.00p | Automatic Execution |
16:21:31 - 04-Feb-26 |
| Sell* | 335 | 1,458.50p | Automatic Execution |
16:21:31 - 04-Feb-26 |
| Sell* | 225 | 1,458.50p | Automatic Execution |
16:21:31 - 04-Feb-26 |
| Sell* | 135 | 1,458.50p | Automatic Execution |
16:21:31 - 04-Feb-26 |
| Sell* | 223 | 1,458.50p | Automatic Execution |
16:21:31 - 04-Feb-26 |
| Sell* | 74 | 1,459.00p | Automatic Execution |
16:21:31 - 04-Feb-26 |
| Sell* | 157 | 1,459.00p | Automatic Execution |
16:21:31 - 04-Feb-26 |
| Buy* | 136 | 1,460.00p | SI Trade |
16:21:28 - 04-Feb-26 |
| Sell* | 136 | 1,459.25p | Ordinary |
16:21:26 - 04-Feb-26 |
| Buy* | 38 | 1,459.50p | Automatic Execution |
16:21:25 - 04-Feb-26 |
| Buy* | 96 | 1,459.50p | Automatic Execution |
16:21:25 - 04-Feb-26 |
| Buy* | 106 | 1,459.50p | Automatic Execution |
16:21:25 - 04-Feb-26 |
| Sell* | 122 | 1,459.50p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Sell* | 82 | 1,459.50p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Sell* | 277 | 1,459.50p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Sell* | 83 | 1,459.50p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Sell* | 117 | 1,459.50p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Sell* | 60 | 1,459.50p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Sell* | 100 | 1,459.50p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Buy* | 34 | 1,460.00p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Buy* | 113 | 1,460.00p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Buy* | 10 | 1,460.00p | Automatic Execution |
16:21:23 - 04-Feb-26 |
| Buy* | 93 | 1,460.00p | Automatic Execution |
16:21:23 - 04-Feb-26 |