| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,328.00 | 1,333.00 | 1,304.50 | 1,305.00 | 2,045,048 |
| 11th Dec 2025 (Thu) | 1,310.50 | 1,324.50 | 1,290.00 | 1,324.50 | 3,905,047 |
| 10th Dec 2025 (Wed) | 1,302.50 | 1,317.50 | 1,298.00 | 1,304.00 | 930,906 |
| 9th Dec 2025 (Tue) | 1,303.00 | 1,322.50 | 1,298.50 | 1,298.50 | 1,509,235 |
| 8th Dec 2025 (Mon) | 1,340.50 | 1,346.00 | 1,298.50 | 1,298.50 | 1,099,609 |
| 5th Dec 2025 (Fri) | 1,341.00 | 1,370.00 | 1,340.00 | 1,345.00 | 1,366,902 |
| 4th Dec 2025 (Thu) | 1,350.00 | 1,355.50 | 1,342.00 | 1,344.00 | 1,035,379 |
| 3rd Dec 2025 (Wed) | 1,344.00 | 1,347.00 | 1,332.50 | 1,340.00 | 728,263 |
| 2nd Dec 2025 (Tue) | 1,354.00 | 1,362.50 | 1,329.00 | 1,340.00 | 2,117,567 |
| 1st Dec 2025 (Mon) | 1,330.00 | 1,335.50 | 1,308.50 | 1,330.00 | 1,312,977 |
| 28th Nov 2025 (Fri) | 1,344.00 | 1,351.00 | 1,335.00 | 1,335.00 | 1,160,903 |
| 27th Nov 2025 (Thu) | 1,304.50 | 1,343.50 | 1,304.00 | 1,342.00 | 1,228,476 |
| 26th Nov 2025 (Wed) | 1,298.50 | 1,323.00 | 1,244.50 | 1,301.50 | 4,116,143 |
| 25th Nov 2025 (Tue) | 1,286.50 | 1,304.00 | 1,266.00 | 1,304.00 | 1,608,643 |
| 24th Nov 2025 (Mon) | 1,264.00 | 1,300.00 | 1,259.00 | 1,285.00 | 4,531,490 |
| 21st Nov 2025 (Fri) | 1,196.50 | 1,273.50 | 1,192.00 | 1,258.50 | 2,717,525 |
| 20th Nov 2025 (Thu) | 1,208.00 | 1,217.00 | 1,198.50 | 1,201.50 | 1,048,072 |
| 19th Nov 2025 (Wed) | 1,232.00 | 1,238.50 | 1,201.50 | 1,201.50 | 2,436,188 |
| 18th Nov 2025 (Tue) | 1,216.50 | 1,234.50 | 1,204.00 | 1,227.50 | 1,787,524 |
| 17th Nov 2025 (Mon) | 1,253.00 | 1,265.00 | 1,230.00 | 1,230.50 | 2,197,055 |
| 14th Nov 2025 (Fri) | 1,256.50 | 1,266.00 | 1,211.50 | 1,256.00 | 3,065,677 |
| 13th Nov 2025 (Thu) | 1,251.50 | 1,291.50 | 1,242.50 | 1,274.00 | 1,506,152 |
| 12th Nov 2025 (Wed) | 1,246.50 | 1,247.00 | 1,228.00 | 1,233.00 | 1,173,127 |
| 11th Nov 2025 (Tue) | 1,245.00 | 1,260.00 | 1,237.50 | 1,256.00 | 1,330,469 |
| 10th Nov 2025 (Mon) | 1,209.00 | 1,236.50 | 1,209.00 | 1,231.50 | 1,575,653 |
| 7th Nov 2025 (Fri) | 1,207.50 | 1,208.50 | 1,187.00 | 1,200.00 | 984,877 |
| 6th Nov 2025 (Thu) | 1,210.00 | 1,226.50 | 1,195.00 | 1,203.50 | 1,125,343 |
| 5th Nov 2025 (Wed) | 1,209.00 | 1,221.50 | 1,195.50 | 1,206.00 | 1,162,352 |
| 4th Nov 2025 (Tue) | 1,205.50 | 1,227.00 | 1,200.00 | 1,210.00 | 1,383,699 |
| 3rd Nov 2025 (Mon) | 1,209.50 | 1,224.50 | 1,206.00 | 1,212.50 | 1,107,725 |
| 31st Oct 2025 (Fri) | 1,215.00 | 1,228.00 | 1,206.00 | 1,209.00 | 645,180 |
| 30th Oct 2025 (Thu) | 1,224.50 | 1,224.50 | 1,211.50 | 1,213.00 | 3,389,911 |
| 29th Oct 2025 (Wed) | 1,236.50 | 1,236.50 | 1,217.50 | 1,224.00 | 845,806 |
| 28th Oct 2025 (Tue) | 1,252.00 | 1,253.50 | 1,231.00 | 1,240.00 | 870,096 |
| 27th Oct 2025 (Mon) | 1,278.50 | 1,278.50 | 1,251.00 | 1,253.50 | 2,988,045 |
| 24th Oct 2025 (Fri) | 1,266.50 | 1,274.00 | 1,254.00 | 1,274.00 | 1,047,128 |
| 23rd Oct 2025 (Thu) | 1,257.50 | 1,267.50 | 1,243.00 | 1,262.50 | 1,207,457 |
| 22nd Oct 2025 (Wed) | 1,200.00 | 1,259.50 | 1,186.50 | 1,253.00 | 3,312,799 |
| 21st Oct 2025 (Tue) | 1,152.50 | 1,179.00 | 1,147.50 | 1,179.00 | 1,226,549 |
| 20th Oct 2025 (Mon) | 1,173.00 | 1,174.00 | 1,143.50 | 1,152.00 | 1,359,978 |
| 17th Oct 2025 (Fri) | 1,182.50 | 1,182.50 | 1,160.00 | 1,173.50 | 852,827 |
| 16th Oct 2025 (Thu) | 1,175.00 | 1,190.00 | 1,165.50 | 1,190.00 | 1,280,939 |
| 15th Oct 2025 (Wed) | 1,212.00 | 1,216.00 | 1,187.50 | 1,187.50 | 1,286,896 |
| 14th Oct 2025 (Tue) | 1,167.50 | 1,208.50 | 1,167.50 | 1,199.00 | 2,105,162 |