| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 1,196.50 | 1,273.50 | 1,192.00 | 1,258.50 | 2,717,525 |
| 20th Nov 2025 (Thu) | 1,208.00 | 1,217.00 | 1,198.50 | 1,201.50 | 1,048,072 |
| 19th Nov 2025 (Wed) | 1,232.00 | 1,238.50 | 1,201.50 | 1,201.50 | 2,436,188 |
| 18th Nov 2025 (Tue) | 1,216.50 | 1,234.50 | 1,204.00 | 1,227.50 | 1,787,524 |
| 17th Nov 2025 (Mon) | 1,253.00 | 1,265.00 | 1,230.00 | 1,230.50 | 2,197,055 |
| 14th Nov 2025 (Fri) | 1,256.50 | 1,266.00 | 1,211.50 | 1,256.00 | 3,065,677 |
| 13th Nov 2025 (Thu) | 1,251.50 | 1,291.50 | 1,242.50 | 1,274.00 | 1,506,152 |
| 12th Nov 2025 (Wed) | 1,246.50 | 1,247.00 | 1,228.00 | 1,233.00 | 1,173,127 |
| 11th Nov 2025 (Tue) | 1,245.00 | 1,260.00 | 1,237.50 | 1,256.00 | 1,330,469 |
| 10th Nov 2025 (Mon) | 1,209.00 | 1,236.50 | 1,209.00 | 1,231.50 | 1,575,653 |
| 7th Nov 2025 (Fri) | 1,207.50 | 1,208.50 | 1,187.00 | 1,200.00 | 984,877 |
| 6th Nov 2025 (Thu) | 1,210.00 | 1,226.50 | 1,195.00 | 1,203.50 | 1,125,343 |
| 5th Nov 2025 (Wed) | 1,209.00 | 1,221.50 | 1,195.50 | 1,206.00 | 1,162,352 |
| 4th Nov 2025 (Tue) | 1,205.50 | 1,227.00 | 1,200.00 | 1,210.00 | 1,383,699 |
| 3rd Nov 2025 (Mon) | 1,209.50 | 1,224.50 | 1,206.00 | 1,212.50 | 1,107,725 |
| 31st Oct 2025 (Fri) | 1,215.00 | 1,228.00 | 1,206.00 | 1,209.00 | 645,180 |
| 30th Oct 2025 (Thu) | 1,224.50 | 1,224.50 | 1,211.50 | 1,213.00 | 3,389,911 |
| 29th Oct 2025 (Wed) | 1,236.50 | 1,236.50 | 1,217.50 | 1,224.00 | 845,806 |
| 28th Oct 2025 (Tue) | 1,252.00 | 1,253.50 | 1,231.00 | 1,240.00 | 870,096 |
| 27th Oct 2025 (Mon) | 1,278.50 | 1,278.50 | 1,251.00 | 1,253.50 | 2,988,045 |
| 24th Oct 2025 (Fri) | 1,266.50 | 1,274.00 | 1,254.00 | 1,274.00 | 1,047,128 |
| 23rd Oct 2025 (Thu) | 1,257.50 | 1,267.50 | 1,243.00 | 1,262.50 | 1,207,457 |
| 22nd Oct 2025 (Wed) | 1,200.00 | 1,259.50 | 1,186.50 | 1,253.00 | 3,312,799 |
| 21st Oct 2025 (Tue) | 1,152.50 | 1,179.00 | 1,147.50 | 1,179.00 | 1,226,549 |
| 20th Oct 2025 (Mon) | 1,173.00 | 1,174.00 | 1,143.50 | 1,152.00 | 1,359,978 |
| 17th Oct 2025 (Fri) | 1,182.50 | 1,182.50 | 1,160.00 | 1,173.50 | 852,827 |
| 16th Oct 2025 (Thu) | 1,175.00 | 1,190.00 | 1,165.50 | 1,190.00 | 1,280,939 |
| 15th Oct 2025 (Wed) | 1,212.00 | 1,216.00 | 1,187.50 | 1,187.50 | 1,286,896 |
| 14th Oct 2025 (Tue) | 1,167.50 | 1,208.50 | 1,167.50 | 1,199.00 | 2,105,162 |
| 13th Oct 2025 (Mon) | 1,134.50 | 1,169.00 | 1,134.50 | 1,169.00 | 1,235,288 |
| 10th Oct 2025 (Fri) | 1,143.50 | 1,157.00 | 1,127.00 | 1,133.50 | 1,061,090 |
| 9th Oct 2025 (Thu) | 1,150.00 | 1,154.00 | 1,138.50 | 1,141.50 | 1,263,091 |
| 8th Oct 2025 (Wed) | 1,140.00 | 1,154.00 | 1,126.00 | 1,151.50 | 1,361,466 |
| 7th Oct 2025 (Tue) | 1,149.00 | 1,154.50 | 1,135.00 | 1,142.50 | 1,088,245 |
| 6th Oct 2025 (Mon) | 1,150.00 | 1,162.50 | 1,144.00 | 1,149.50 | 721,911 |
| 3rd Oct 2025 (Fri) | 1,156.00 | 1,167.00 | 1,145.50 | 1,164.00 | 1,453,063 |
| 2nd Oct 2025 (Thu) | 1,168.00 | 1,174.00 | 1,140.00 | 1,154.50 | 1,942,980 |
| 1st Oct 2025 (Wed) | 1,150.50 | 1,167.50 | 1,140.00 | 1,162.00 | 1,040,869 |
| 30th Sep 2025 (Tue) | 1,146.00 | 1,163.00 | 1,136.00 | 1,159.00 | 1,254,543 |
| 29th Sep 2025 (Mon) | 1,127.00 | 1,144.50 | 1,123.50 | 1,144.50 | 1,138,842 |
| 26th Sep 2025 (Fri) | 1,113.50 | 1,127.00 | 1,107.50 | 1,119.00 | 724,211 |
| 25th Sep 2025 (Thu) | 1,122.00 | 1,125.50 | 1,107.00 | 1,112.50 | 572,910 |
| 24th Sep 2025 (Wed) | 1,106.00 | 1,131.50 | 1,103.00 | 1,126.50 | 606,006 |
| 23rd Sep 2025 (Tue) | 1,104.00 | 1,137.00 | 1,104.00 | 1,111.50 | 1,773,864 |
| 22nd Sep 2025 (Mon) | 1,107.50 | 1,117.50 | 1,100.00 | 1,101.00 | 712,255 |