| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,322.00 | 1,337.50 | 1,308.50 | 1,336.00 | 3,565,906 |
| 28th May 2025 (Wed) | 1,338.00 | 1,345.00 | 1,312.50 | 1,315.00 | 1,361,183 |
| 27th May 2025 (Tue) | 1,338.00 | 1,349.00 | 1,331.00 | 1,333.00 | 691,903 |
| 26th May 2025 (Mon) | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 23rd May 2025 (Fri) | 1,326.00 | 1,332.50 | 1,301.00 | 1,323.00 | 843,084 |
| 22nd May 2025 (Thu) | 1,358.50 | 1,359.00 | 1,316.00 | 1,323.00 | 918,356 |
| 21st May 2025 (Wed) | 1,372.50 | 1,377.00 | 1,357.50 | 1,366.00 | 948,378 |
| 20th May 2025 (Tue) | 1,377.00 | 1,388.00 | 1,366.50 | 1,388.00 | 940,956 |
| 19th May 2025 (Mon) | 1,364.50 | 1,376.00 | 1,352.50 | 1,374.50 | 913,699 |
| 16th May 2025 (Fri) | 1,369.00 | 1,370.00 | 1,347.00 | 1,370.00 | 1,079,419 |
| 15th May 2025 (Thu) | 1,340.50 | 1,360.50 | 1,336.50 | 1,360.50 | 934,020 |
| 14th May 2025 (Wed) | 1,367.50 | 1,372.00 | 1,331.50 | 1,343.50 | 1,088,979 |
| 13th May 2025 (Tue) | 1,342.50 | 1,375.50 | 1,339.50 | 1,366.00 | 1,063,578 |
| 12th May 2025 (Mon) | 1,354.50 | 1,377.00 | 1,337.50 | 1,344.00 | 1,500,350 |
| 9th May 2025 (Fri) | 1,361.50 | 1,368.50 | 1,323.00 | 1,348.00 | 896,726 |
| 8th May 2025 (Thu) | 1,349.00 | 1,381.00 | 1,349.00 | 1,360.00 | 1,540,267 |
| 7th May 2025 (Wed) | 1,352.50 | 1,355.00 | 1,333.00 | 1,343.00 | 7,018,837 |
| 6th May 2025 (Tue) | 1,356.00 | 1,378.00 | 1,355.50 | 1,358.50 | 1,073,579 |
| 5th May 2025 (Mon) | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2nd May 2025 (Fri) | 1,338.50 | 1,369.50 | 1,329.50 | 1,350.00 | 1,757,397 |
| 1st May 2025 (Thu) | 1,290.00 | 1,345.50 | 1,264.50 | 1,332.00 | 1,201,707 |
| 30th Apr 2025 (Wed) | 1,288.50 | 1,301.50 | 1,274.50 | 1,295.00 | 1,355,320 |
| 29th Apr 2025 (Tue) | 1,291.50 | 1,306.50 | 1,282.00 | 1,289.00 | 1,098,132 |
| 28th Apr 2025 (Mon) | 1,265.50 | 1,284.50 | 1,261.50 | 1,278.00 | 6,869,210 |
| 25th Apr 2025 (Fri) | 1,254.00 | 1,264.00 | 1,248.50 | 1,258.50 | 1,305,951 |
| 24th Apr 2025 (Thu) | 1,239.50 | 1,259.00 | 1,239.50 | 1,250.50 | 1,803,389 |
| 23rd Apr 2025 (Wed) | 1,245.00 | 1,259.00 | 1,234.00 | 1,243.00 | 2,003,436 |
| 22nd Apr 2025 (Tue) | 1,218.00 | 1,236.50 | 1,214.00 | 1,228.50 | 699,506 |
| 21st Apr 2025 (Mon) | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0 |
| 18th Apr 2025 (Fri) | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0 |
| 17th Apr 2025 (Thu) | 1,200.00 | 1,214.00 | 1,190.00 | 1,213.00 | 1,103,341 |
| 16th Apr 2025 (Wed) | 1,170.00 | 1,205.50 | 1,170.00 | 1,203.00 | 1,361,949 |
| 15th Apr 2025 (Tue) | 1,140.00 | 1,177.50 | 1,139.50 | 1,176.00 | 703,425 |
| 14th Apr 2025 (Mon) | 1,134.00 | 1,145.50 | 1,122.50 | 1,139.50 | 968,108 |
| 11th Apr 2025 (Fri) | 1,123.00 | 1,131.50 | 1,092.50 | 1,117.00 | 1,196,524 |
| 10th Apr 2025 (Thu) | 1,130.00 | 1,156.50 | 1,115.00 | 1,115.00 | 1,969,672 |
| 9th Apr 2025 (Wed) | 1,122.50 | 1,132.00 | 1,082.00 | 1,084.50 | 3,973,164 |
| 8th Apr 2025 (Tue) | 1,128.50 | 1,176.50 | 1,122.50 | 1,145.50 | 1,506,082 |
| 7th Apr 2025 (Mon) | 1,123.50 | 1,200.00 | 1,109.00 | 1,125.00 | 1,753,747 |
| 4th Apr 2025 (Fri) | 1,217.00 | 1,235.00 | 1,158.50 | 1,165.50 | 1,955,847 |
| 3rd Apr 2025 (Thu) | 1,179.00 | 1,219.00 | 1,171.00 | 1,218.00 | 1,445,031 |
| 2nd Apr 2025 (Wed) | 1,197.50 | 1,198.50 | 1,163.50 | 1,180.50 | 848,341 |
| 1st Apr 2025 (Tue) | 1,194.00 | 1,215.00 | 1,189.00 | 1,208.50 | 1,049,871 |
| 31st Mar 2025 (Mon) | 1,194.00 | 1,195.50 | 1,177.00 | 1,191.50 | 1,645,631 |