| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,164.50 | 1,164.50 | 1,140.00 | 1,142.50 | 1,355,357 |
| 6th Aug 2025 (Wed) | 1,167.50 | 1,167.50 | 1,154.50 | 1,158.50 | 1,389,782 |
| 5th Aug 2025 (Tue) | 1,153.00 | 1,165.50 | 1,151.50 | 1,162.00 | 688,439 |
| 4th Aug 2025 (Mon) | 1,151.00 | 1,161.50 | 1,149.00 | 1,152.00 | 731,084 |
| 1st Aug 2025 (Fri) | 1,133.50 | 1,152.50 | 1,133.00 | 1,152.00 | 960,029 |
| 31st Jul 2025 (Thu) | 1,142.00 | 1,151.50 | 1,139.50 | 1,145.00 | 823,866 |
| 30th Jul 2025 (Wed) | 1,154.50 | 1,154.50 | 1,133.00 | 1,145.00 | 1,451,851 |
| 29th Jul 2025 (Tue) | 1,168.00 | 1,173.50 | 1,158.00 | 1,159.50 | 572,719 |
| 28th Jul 2025 (Mon) | 1,198.50 | 1,202.00 | 1,159.50 | 1,168.50 | 960,502 |
| 25th Jul 2025 (Fri) | 1,194.00 | 1,194.50 | 1,182.50 | 1,186.50 | 696,440 |
| 24th Jul 2025 (Thu) | 1,191.00 | 1,208.00 | 1,191.00 | 1,198.00 | 733,081 |
| 23rd Jul 2025 (Wed) | 1,204.00 | 1,215.00 | 1,189.50 | 1,190.00 | 696,995 |
| 22nd Jul 2025 (Tue) | 1,172.50 | 1,185.00 | 1,162.50 | 1,185.00 | 704,963 |
| 21st Jul 2025 (Mon) | 1,176.00 | 1,184.50 | 1,174.00 | 1,181.00 | 838,297 |
| 18th Jul 2025 (Fri) | 1,185.50 | 1,185.50 | 1,172.00 | 1,176.50 | 885,809 |
| 17th Jul 2025 (Thu) | 1,176.00 | 1,178.00 | 1,167.00 | 1,174.00 | 1,119,757 |
| 16th Jul 2025 (Wed) | 1,180.00 | 1,186.50 | 1,170.00 | 1,170.00 | 2,053,247 |
| 15th Jul 2025 (Tue) | 1,183.50 | 1,206.50 | 1,158.50 | 1,191.00 | 2,271,003 |
| 14th Jul 2025 (Mon) | 1,200.00 | 1,227.00 | 1,200.00 | 1,217.50 | 903,769 |
| 11th Jul 2025 (Fri) | 1,227.50 | 1,233.50 | 1,209.50 | 1,210.50 | 755,848 |
| 10th Jul 2025 (Thu) | 1,235.50 | 1,239.00 | 1,212.50 | 1,236.00 | 958,249 |
| 9th Jul 2025 (Wed) | 1,229.50 | 1,236.00 | 1,199.00 | 1,222.00 | 1,662,866 |
| 8th Jul 2025 (Tue) | 1,211.00 | 1,225.50 | 1,184.00 | 1,207.50 | 1,110,513 |
| 7th Jul 2025 (Mon) | 1,211.50 | 1,212.00 | 1,190.50 | 1,197.00 | 994,344 |
| 4th Jul 2025 (Fri) | 1,214.00 | 1,217.50 | 1,201.50 | 1,210.00 | 889,213 |
| 3rd Jul 2025 (Thu) | 1,226.00 | 1,235.50 | 1,214.50 | 1,226.50 | 1,432,764 |
| 2nd Jul 2025 (Wed) | 1,307.50 | 1,307.50 | 1,192.00 | 1,210.50 | 2,642,647 |
| 1st Jul 2025 (Tue) | 1,294.00 | 1,298.50 | 1,260.50 | 1,298.50 | 2,878,020 |
| 30th Jun 2025 (Mon) | 1,350.00 | 1,354.00 | 1,292.50 | 1,296.00 | 1,452,502 |
| 27th Jun 2025 (Fri) | 1,320.00 | 1,354.00 | 1,316.50 | 1,347.00 | 1,149,175 |
| 26th Jun 2025 (Thu) | 1,321.00 | 1,331.00 | 1,296.50 | 1,322.50 | 1,544,155 |
| 25th Jun 2025 (Wed) | 1,334.00 | 1,338.50 | 1,318.00 | 1,318.50 | 1,015,819 |
| 24th Jun 2025 (Tue) | 1,340.00 | 1,341.00 | 1,323.00 | 1,327.50 | 1,105,850 |
| 23rd Jun 2025 (Mon) | 1,302.50 | 1,319.50 | 1,295.50 | 1,319.50 | 2,184,467 |
| 20th Jun 2025 (Fri) | 1,328.00 | 1,329.50 | 1,297.50 | 1,312.50 | 2,130,646 |
| 19th Jun 2025 (Thu) | 1,322.00 | 1,340.00 | 1,316.00 | 1,320.00 | 995,966 |
| 18th Jun 2025 (Wed) | 1,363.00 | 1,377.50 | 1,355.50 | 1,367.00 | 819,669 |
| 17th Jun 2025 (Tue) | 1,373.50 | 1,384.00 | 1,363.00 | 1,363.00 | 1,081,486 |
| 16th Jun 2025 (Mon) | 1,389.50 | 1,393.00 | 1,376.00 | 1,376.00 | 738,568 |
| 13th Jun 2025 (Fri) | 1,387.00 | 1,389.50 | 1,375.00 | 1,387.50 | 713,524 |
| 12th Jun 2025 (Thu) | 1,387.50 | 1,405.00 | 1,378.50 | 1,405.00 | 983,043 |
| 11th Jun 2025 (Wed) | 1,394.00 | 1,418.00 | 1,385.50 | 1,394.50 | 1,888,743 |
| 10th Jun 2025 (Tue) | 1,317.00 | 1,380.00 | 1,316.00 | 1,380.00 | 1,230,876 |
| 9th Jun 2025 (Mon) | 1,288.00 | 1,302.50 | 1,286.50 | 1,302.50 | 536,455 |