| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 1,257.50 | 1,267.50 | 1,243.00 | 1,262.50 | 1,207,457 |
| 22nd Oct 2025 (Wed) | 1,200.00 | 1,259.50 | 1,186.50 | 1,253.00 | 3,312,799 |
| 21st Oct 2025 (Tue) | 1,152.50 | 1,179.00 | 1,147.50 | 1,179.00 | 1,226,549 |
| 20th Oct 2025 (Mon) | 1,173.00 | 1,174.00 | 1,143.50 | 1,152.00 | 1,359,978 |
| 17th Oct 2025 (Fri) | 1,182.50 | 1,182.50 | 1,160.00 | 1,173.50 | 852,827 |
| 16th Oct 2025 (Thu) | 1,175.00 | 1,190.00 | 1,165.50 | 1,190.00 | 1,280,939 |
| 15th Oct 2025 (Wed) | 1,212.00 | 1,216.00 | 1,187.50 | 1,187.50 | 1,286,896 |
| 14th Oct 2025 (Tue) | 1,167.50 | 1,208.50 | 1,167.50 | 1,199.00 | 2,105,162 |
| 13th Oct 2025 (Mon) | 1,134.50 | 1,169.00 | 1,134.50 | 1,169.00 | 1,235,288 |
| 10th Oct 2025 (Fri) | 1,143.50 | 1,157.00 | 1,127.00 | 1,133.50 | 1,061,090 |
| 9th Oct 2025 (Thu) | 1,150.00 | 1,154.00 | 1,138.50 | 1,141.50 | 1,263,091 |
| 8th Oct 2025 (Wed) | 1,140.00 | 1,154.00 | 1,126.00 | 1,151.50 | 1,361,466 |
| 7th Oct 2025 (Tue) | 1,149.00 | 1,154.50 | 1,135.00 | 1,142.50 | 1,088,245 |
| 6th Oct 2025 (Mon) | 1,150.00 | 1,162.50 | 1,144.00 | 1,149.50 | 721,911 |
| 3rd Oct 2025 (Fri) | 1,156.00 | 1,167.00 | 1,145.50 | 1,164.00 | 1,453,063 |
| 2nd Oct 2025 (Thu) | 1,168.00 | 1,174.00 | 1,140.00 | 1,154.50 | 1,942,980 |
| 1st Oct 2025 (Wed) | 1,150.50 | 1,167.50 | 1,140.00 | 1,162.00 | 1,040,869 |
| 30th Sep 2025 (Tue) | 1,146.00 | 1,163.00 | 1,136.00 | 1,159.00 | 1,254,543 |
| 29th Sep 2025 (Mon) | 1,127.00 | 1,144.50 | 1,123.50 | 1,144.50 | 1,138,842 |
| 26th Sep 2025 (Fri) | 1,113.50 | 1,127.00 | 1,107.50 | 1,119.00 | 724,211 |
| 25th Sep 2025 (Thu) | 1,122.00 | 1,125.50 | 1,107.00 | 1,112.50 | 572,910 |
| 24th Sep 2025 (Wed) | 1,106.00 | 1,131.50 | 1,103.00 | 1,126.50 | 606,006 |
| 23rd Sep 2025 (Tue) | 1,104.00 | 1,137.00 | 1,104.00 | 1,111.50 | 1,773,864 |
| 22nd Sep 2025 (Mon) | 1,107.50 | 1,117.50 | 1,100.00 | 1,101.00 | 712,255 |
| 19th Sep 2025 (Fri) | 1,119.00 | 1,119.50 | 1,099.00 | 1,108.50 | 2,279,625 |
| 18th Sep 2025 (Thu) | 1,112.00 | 1,129.50 | 1,105.50 | 1,117.50 | 1,018,358 |
| 17th Sep 2025 (Wed) | 1,101.50 | 1,118.50 | 1,095.00 | 1,112.00 | 775,215 |
| 16th Sep 2025 (Tue) | 1,101.00 | 1,109.00 | 1,091.00 | 1,092.50 | 963,192 |
| 15th Sep 2025 (Mon) | 1,092.00 | 1,113.50 | 1,086.00 | 1,092.00 | 952,606 |
| 12th Sep 2025 (Fri) | 1,092.00 | 1,095.00 | 1,076.50 | 1,088.00 | 690,717 |
| 11th Sep 2025 (Thu) | 1,072.50 | 1,091.50 | 1,062.00 | 1,089.00 | 811,539 |
| 10th Sep 2025 (Wed) | 1,087.50 | 1,091.00 | 1,068.00 | 1,075.50 | 1,448,202 |
| 9th Sep 2025 (Tue) | 1,105.50 | 1,109.00 | 1,085.00 | 1,087.50 | 565,627 |
| 8th Sep 2025 (Mon) | 1,103.50 | 1,110.50 | 1,096.00 | 1,100.00 | 1,540,468 |
| 5th Sep 2025 (Fri) | 1,077.00 | 1,101.50 | 1,070.00 | 1,100.00 | 888,571 |
| 4th Sep 2025 (Thu) | 1,061.50 | 1,081.00 | 1,059.00 | 1,070.00 | 904,163 |
| 3rd Sep 2025 (Wed) | 1,044.00 | 1,065.00 | 1,033.00 | 1,061.50 | 1,012,237 |
| 2nd Sep 2025 (Tue) | 1,071.50 | 1,073.50 | 1,030.50 | 1,037.50 | 1,430,993 |
| 1st Sep 2025 (Mon) | 1,061.00 | 1,079.50 | 1,060.00 | 1,073.50 | 1,095,807 |
| 29th Aug 2025 (Fri) | 1,080.00 | 1,083.50 | 1,063.00 | 1,063.00 | 1,450,492 |
| 28th Aug 2025 (Thu) | 1,092.50 | 1,099.50 | 1,078.50 | 1,082.50 | 976,395 |
| 27th Aug 2025 (Wed) | 1,105.00 | 1,113.50 | 1,093.50 | 1,093.50 | 619,147 |
| 26th Aug 2025 (Tue) | 1,141.50 | 1,149.00 | 1,105.00 | 1,105.00 | 1,362,355 |
| 25th Aug 2025 (Mon) | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0 |