| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1,406.50 | 1,406.50 | 1,392.50 | 1,411.50 | 206,042 |
| 22nd Jan 2026 (Thu) | 1,419.00 | 1,422.00 | 1,378.50 | 1,411.50 | 960,336 |
| 21st Jan 2026 (Wed) | 1,414.00 | 1,415.00 | 1,392.00 | 1,401.50 | 1,410,002 |
| 20th Jan 2026 (Tue) | 1,403.50 | 1,414.00 | 1,384.50 | 1,414.00 | 837,964 |
| 19th Jan 2026 (Mon) | 1,402.00 | 1,417.50 | 1,395.50 | 1,411.50 | 807,504 |
| 16th Jan 2026 (Fri) | 1,406.50 | 1,414.50 | 1,391.50 | 1,414.50 | 1,051,976 |
| 15th Jan 2026 (Thu) | 1,328.00 | 1,409.50 | 1,321.50 | 1,406.50 | 1,459,318 |
| 14th Jan 2026 (Wed) | 1,394.50 | 1,394.50 | 1,349.00 | 1,351.50 | 1,335,950 |
| 13th Jan 2026 (Tue) | 1,430.00 | 1,453.50 | 1,378.00 | 1,378.00 | 1,782,420 |
| 12th Jan 2026 (Mon) | 1,397.00 | 1,418.00 | 1,387.00 | 1,414.50 | 1,632,666 |
| 9th Jan 2026 (Fri) | 1,387.00 | 1,403.50 | 1,384.00 | 1,396.50 | 1,376,474 |
| 8th Jan 2026 (Thu) | 1,400.00 | 1,404.00 | 1,375.50 | 1,391.00 | 1,430,406 |
| 7th Jan 2026 (Wed) | 1,362.00 | 1,397.50 | 1,353.50 | 1,391.50 | 1,301,364 |
| 6th Jan 2026 (Tue) | 1,358.50 | 1,377.00 | 1,350.00 | 1,353.50 | 948,668 |
| 5th Jan 2026 (Mon) | 1,369.50 | 1,370.00 | 1,343.00 | 1,360.00 | 597,914 |
| 2nd Jan 2026 (Fri) | 1,352.50 | 1,364.00 | 1,348.00 | 1,359.50 | 547,061 |
| 1st Jan 2026 (Thu) | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0 |
| 31st Dec 2025 (Wed) | 1,348.00 | 1,362.50 | 1,348.00 | 1,358.50 | 201,219 |
| 30th Dec 2025 (Tue) | 1,347.00 | 1,361.50 | 1,339.00 | 1,357.50 | 421,703 |
| 29th Dec 2025 (Mon) | 1,324.00 | 1,359.50 | 1,324.00 | 1,341.50 | 676,981 |
| 26th Dec 2025 (Fri) | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 25th Dec 2025 (Thu) | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 24th Dec 2025 (Wed) | 1,330.50 | 1,336.00 | 1,324.00 | 1,336.00 | 197,874 |
| 23rd Dec 2025 (Tue) | 1,318.00 | 1,329.00 | 1,314.50 | 1,322.50 | 508,835 |
| 22nd Dec 2025 (Mon) | 1,312.50 | 1,324.00 | 1,308.00 | 1,319.00 | 415,376 |
| 19th Dec 2025 (Fri) | 1,340.50 | 1,340.50 | 1,316.00 | 1,317.00 | 1,718,398 |
| 18th Dec 2025 (Thu) | 1,331.50 | 1,352.00 | 1,319.00 | 1,349.00 | 1,003,747 |
| 17th Dec 2025 (Wed) | 1,316.00 | 1,345.00 | 1,316.00 | 1,336.00 | 3,548,101 |
| 16th Dec 2025 (Tue) | 1,310.50 | 1,321.00 | 1,302.00 | 1,305.50 | 1,021,773 |
| 15th Dec 2025 (Mon) | 1,307.00 | 1,310.50 | 1,289.50 | 1,303.50 | 848,328 |
| 12th Dec 2025 (Fri) | 1,328.00 | 1,333.00 | 1,304.50 | 1,305.00 | 2,045,048 |
| 11th Dec 2025 (Thu) | 1,310.50 | 1,324.50 | 1,290.00 | 1,324.50 | 3,905,047 |
| 10th Dec 2025 (Wed) | 1,302.50 | 1,317.50 | 1,298.00 | 1,304.00 | 930,906 |
| 9th Dec 2025 (Tue) | 1,303.00 | 1,322.50 | 1,298.50 | 1,298.50 | 1,509,235 |
| 8th Dec 2025 (Mon) | 1,340.50 | 1,346.00 | 1,298.50 | 1,298.50 | 1,099,609 |
| 5th Dec 2025 (Fri) | 1,341.00 | 1,370.00 | 1,340.00 | 1,345.00 | 1,366,902 |
| 4th Dec 2025 (Thu) | 1,350.00 | 1,355.50 | 1,342.00 | 1,344.00 | 1,035,379 |
| 3rd Dec 2025 (Wed) | 1,344.00 | 1,347.00 | 1,332.50 | 1,340.00 | 728,263 |
| 2nd Dec 2025 (Tue) | 1,354.00 | 1,362.50 | 1,329.00 | 1,340.00 | 2,117,567 |
| 1st Dec 2025 (Mon) | 1,330.00 | 1,335.50 | 1,308.50 | 1,330.00 | 1,312,977 |
| 28th Nov 2025 (Fri) | 1,344.00 | 1,351.00 | 1,335.00 | 1,335.00 | 1,160,903 |
| 27th Nov 2025 (Thu) | 1,304.50 | 1,343.50 | 1,304.00 | 1,342.00 | 1,228,476 |
| 26th Nov 2025 (Wed) | 1,298.50 | 1,323.00 | 1,244.50 | 1,301.50 | 4,116,143 |
| 25th Nov 2025 (Tue) | 1,286.50 | 1,304.00 | 1,266.00 | 1,304.00 | 1,608,643 |
| 24th Nov 2025 (Mon) | 1,264.00 | 1,300.00 | 1,259.00 | 1,285.00 | 4,531,490 |