| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,101.50 | 1,118.50 | 1,095.00 | 1,112.00 | 775,215 |
| 16th Sep 2025 (Tue) | 1,101.00 | 1,109.00 | 1,091.00 | 1,092.50 | 963,192 |
| 15th Sep 2025 (Mon) | 1,092.00 | 1,113.50 | 1,086.00 | 1,092.00 | 952,606 |
| 12th Sep 2025 (Fri) | 1,092.00 | 1,095.00 | 1,076.50 | 1,088.00 | 690,717 |
| 11th Sep 2025 (Thu) | 1,072.50 | 1,091.50 | 1,062.00 | 1,089.00 | 811,539 |
| 10th Sep 2025 (Wed) | 1,087.50 | 1,091.00 | 1,068.00 | 1,075.50 | 1,448,202 |
| 9th Sep 2025 (Tue) | 1,105.50 | 1,109.00 | 1,085.00 | 1,087.50 | 565,627 |
| 8th Sep 2025 (Mon) | 1,103.50 | 1,110.50 | 1,096.00 | 1,100.00 | 1,540,468 |
| 5th Sep 2025 (Fri) | 1,077.00 | 1,101.50 | 1,070.00 | 1,100.00 | 888,571 |
| 4th Sep 2025 (Thu) | 1,061.50 | 1,081.00 | 1,059.00 | 1,070.00 | 904,163 |
| 3rd Sep 2025 (Wed) | 1,044.00 | 1,065.00 | 1,033.00 | 1,061.50 | 1,012,237 |
| 2nd Sep 2025 (Tue) | 1,071.50 | 1,073.50 | 1,030.50 | 1,037.50 | 1,430,993 |
| 1st Sep 2025 (Mon) | 1,061.00 | 1,079.50 | 1,060.00 | 1,073.50 | 1,095,807 |
| 29th Aug 2025 (Fri) | 1,080.00 | 1,083.50 | 1,063.00 | 1,063.00 | 1,450,492 |
| 28th Aug 2025 (Thu) | 1,092.50 | 1,099.50 | 1,078.50 | 1,082.50 | 976,395 |
| 27th Aug 2025 (Wed) | 1,105.00 | 1,113.50 | 1,093.50 | 1,093.50 | 619,147 |
| 26th Aug 2025 (Tue) | 1,141.50 | 1,149.00 | 1,105.00 | 1,105.00 | 1,362,355 |
| 25th Aug 2025 (Mon) | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,099.50 | 1,134.50 | 1,098.00 | 1,128.50 | 1,271,441 |
| 21st Aug 2025 (Thu) | 1,126.50 | 1,126.50 | 1,102.00 | 1,103.00 | 915,326 |
| 20th Aug 2025 (Wed) | 1,125.00 | 1,127.50 | 1,114.00 | 1,123.50 | 1,063,486 |
| 19th Aug 2025 (Tue) | 1,096.00 | 1,136.50 | 1,096.00 | 1,130.00 | 1,373,590 |
| 18th Aug 2025 (Mon) | 1,099.00 | 1,113.50 | 1,092.00 | 1,096.00 | 2,540,953 |
| 15th Aug 2025 (Fri) | 1,108.00 | 1,117.00 | 1,088.50 | 1,093.50 | 1,231,423 |
| 14th Aug 2025 (Thu) | 1,125.00 | 1,125.50 | 1,092.00 | 1,100.50 | 1,429,741 |
| 13th Aug 2025 (Wed) | 1,127.50 | 1,134.50 | 1,093.00 | 1,129.00 | 3,329,544 |
| 12th Aug 2025 (Tue) | 1,137.00 | 1,155.00 | 1,135.00 | 1,135.50 | 1,432,478 |
| 11th Aug 2025 (Mon) | 1,145.00 | 1,149.00 | 1,131.50 | 1,131.50 | 615,484 |
| 8th Aug 2025 (Fri) | 1,146.00 | 1,155.00 | 1,141.00 | 1,143.00 | 1,113,420 |
| 7th Aug 2025 (Thu) | 1,164.50 | 1,164.50 | 1,140.00 | 1,142.50 | 1,355,357 |
| 6th Aug 2025 (Wed) | 1,167.50 | 1,167.50 | 1,154.50 | 1,158.50 | 1,389,782 |
| 5th Aug 2025 (Tue) | 1,153.00 | 1,165.50 | 1,151.50 | 1,162.00 | 688,439 |
| 4th Aug 2025 (Mon) | 1,151.00 | 1,161.50 | 1,149.00 | 1,152.00 | 731,084 |
| 1st Aug 2025 (Fri) | 1,133.50 | 1,152.50 | 1,133.00 | 1,152.00 | 960,029 |
| 31st Jul 2025 (Thu) | 1,142.00 | 1,151.50 | 1,139.50 | 1,145.00 | 823,866 |
| 30th Jul 2025 (Wed) | 1,154.50 | 1,154.50 | 1,133.00 | 1,145.00 | 1,451,851 |
| 29th Jul 2025 (Tue) | 1,168.00 | 1,173.50 | 1,158.00 | 1,159.50 | 572,719 |
| 28th Jul 2025 (Mon) | 1,198.50 | 1,202.00 | 1,159.50 | 1,168.50 | 960,502 |
| 25th Jul 2025 (Fri) | 1,194.00 | 1,194.50 | 1,182.50 | 1,186.50 | 696,440 |
| 24th Jul 2025 (Thu) | 1,191.00 | 1,208.00 | 1,191.00 | 1,198.00 | 733,081 |
| 23rd Jul 2025 (Wed) | 1,204.00 | 1,215.00 | 1,189.50 | 1,190.00 | 696,995 |
| 22nd Jul 2025 (Tue) | 1,172.50 | 1,185.00 | 1,162.50 | 1,185.00 | 704,963 |
| 21st Jul 2025 (Mon) | 1,176.00 | 1,184.50 | 1,174.00 | 1,181.00 | 838,297 |
| 18th Jul 2025 (Fri) | 1,185.50 | 1,185.50 | 1,172.00 | 1,176.50 | 885,809 |