| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 1,105.00 | 1,113.50 | 1,093.50 | 1,093.50 | 619,147 |
| 26th Aug 2025 (Tue) | 1,141.50 | 1,149.00 | 1,105.00 | 1,105.00 | 1,362,355 |
| 25th Aug 2025 (Mon) | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,099.50 | 1,134.50 | 1,098.00 | 1,128.50 | 1,271,441 |
| 21st Aug 2025 (Thu) | 1,126.50 | 1,126.50 | 1,102.00 | 1,103.00 | 915,326 |
| 20th Aug 2025 (Wed) | 1,125.00 | 1,127.50 | 1,114.00 | 1,123.50 | 1,063,486 |
| 19th Aug 2025 (Tue) | 1,096.00 | 1,136.50 | 1,096.00 | 1,130.00 | 1,373,590 |
| 18th Aug 2025 (Mon) | 1,099.00 | 1,113.50 | 1,092.00 | 1,096.00 | 2,540,953 |
| 15th Aug 2025 (Fri) | 1,108.00 | 1,117.00 | 1,088.50 | 1,093.50 | 1,231,423 |
| 14th Aug 2025 (Thu) | 1,125.00 | 1,125.50 | 1,092.00 | 1,100.50 | 1,429,741 |
| 13th Aug 2025 (Wed) | 1,127.50 | 1,134.50 | 1,093.00 | 1,129.00 | 3,329,544 |
| 12th Aug 2025 (Tue) | 1,137.00 | 1,155.00 | 1,135.00 | 1,135.50 | 1,432,478 |
| 11th Aug 2025 (Mon) | 1,145.00 | 1,149.00 | 1,131.50 | 1,131.50 | 615,484 |
| 8th Aug 2025 (Fri) | 1,146.00 | 1,155.00 | 1,141.00 | 1,143.00 | 1,113,420 |
| 7th Aug 2025 (Thu) | 1,164.50 | 1,164.50 | 1,140.00 | 1,142.50 | 1,355,357 |
| 6th Aug 2025 (Wed) | 1,167.50 | 1,167.50 | 1,154.50 | 1,158.50 | 1,389,782 |
| 5th Aug 2025 (Tue) | 1,153.00 | 1,165.50 | 1,151.50 | 1,162.00 | 688,439 |
| 4th Aug 2025 (Mon) | 1,151.00 | 1,161.50 | 1,149.00 | 1,152.00 | 731,084 |
| 1st Aug 2025 (Fri) | 1,133.50 | 1,152.50 | 1,133.00 | 1,152.00 | 960,029 |
| 31st Jul 2025 (Thu) | 1,142.00 | 1,151.50 | 1,139.50 | 1,145.00 | 823,866 |
| 30th Jul 2025 (Wed) | 1,154.50 | 1,154.50 | 1,133.00 | 1,145.00 | 1,451,851 |
| 29th Jul 2025 (Tue) | 1,168.00 | 1,173.50 | 1,158.00 | 1,159.50 | 572,719 |
| 28th Jul 2025 (Mon) | 1,198.50 | 1,202.00 | 1,159.50 | 1,168.50 | 960,502 |
| 25th Jul 2025 (Fri) | 1,194.00 | 1,194.50 | 1,182.50 | 1,186.50 | 696,440 |
| 24th Jul 2025 (Thu) | 1,191.00 | 1,208.00 | 1,191.00 | 1,198.00 | 733,081 |
| 23rd Jul 2025 (Wed) | 1,204.00 | 1,215.00 | 1,189.50 | 1,190.00 | 696,995 |
| 22nd Jul 2025 (Tue) | 1,172.50 | 1,185.00 | 1,162.50 | 1,185.00 | 704,963 |
| 21st Jul 2025 (Mon) | 1,176.00 | 1,184.50 | 1,174.00 | 1,181.00 | 838,297 |
| 18th Jul 2025 (Fri) | 1,185.50 | 1,185.50 | 1,172.00 | 1,176.50 | 885,809 |
| 17th Jul 2025 (Thu) | 1,176.00 | 1,178.00 | 1,167.00 | 1,174.00 | 1,119,757 |
| 16th Jul 2025 (Wed) | 1,180.00 | 1,186.50 | 1,170.00 | 1,170.00 | 2,053,247 |
| 15th Jul 2025 (Tue) | 1,183.50 | 1,206.50 | 1,158.50 | 1,191.00 | 2,271,003 |
| 14th Jul 2025 (Mon) | 1,200.00 | 1,227.00 | 1,200.00 | 1,217.50 | 903,769 |
| 11th Jul 2025 (Fri) | 1,227.50 | 1,233.50 | 1,209.50 | 1,210.50 | 755,848 |
| 10th Jul 2025 (Thu) | 1,235.50 | 1,239.00 | 1,212.50 | 1,236.00 | 958,249 |
| 9th Jul 2025 (Wed) | 1,229.50 | 1,236.00 | 1,199.00 | 1,222.00 | 1,662,866 |
| 8th Jul 2025 (Tue) | 1,211.00 | 1,225.50 | 1,184.00 | 1,207.50 | 1,110,513 |
| 7th Jul 2025 (Mon) | 1,211.50 | 1,212.00 | 1,190.50 | 1,197.00 | 994,344 |
| 4th Jul 2025 (Fri) | 1,214.00 | 1,217.50 | 1,201.50 | 1,210.00 | 889,213 |
| 3rd Jul 2025 (Thu) | 1,226.00 | 1,235.50 | 1,214.50 | 1,226.50 | 1,432,764 |
| 2nd Jul 2025 (Wed) | 1,307.50 | 1,307.50 | 1,192.00 | 1,210.50 | 2,642,647 |
| 1st Jul 2025 (Tue) | 1,294.00 | 1,298.50 | 1,260.50 | 1,298.50 | 2,878,020 |
| 30th Jun 2025 (Mon) | 1,350.00 | 1,354.00 | 1,292.50 | 1,296.00 | 1,452,502 |