| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,158.50 | 1,165.50 | 1,149.50 | 1,154.50 | 661,818 |
| 24th Sep 2026 (Thu) | 1,164.50 | 1,171.00 | 1,139.00 | 1,148.50 | 815,385 |
| 23rd Sep 2026 (Wed) | 1,195.00 | 1,203.50 | 1,166.00 | 1,167.00 | 1,702,453 |
| 22nd Sep 2026 (Tue) | 1,165.00 | 1,194.00 | 1,160.00 | 1,194.00 | 1,960,010 |
| 21st Sep 2026 (Mon) | 1,163.00 | 1,168.50 | 1,129.50 | 1,168.50 | 1,182,563 |
| 18th Sep 2026 (Fri) | 1,178.50 | 1,187.50 | 1,151.50 | 1,151.50 | 12,217,871 |
| 17th Sep 2026 (Thu) | 1,160.00 | 1,185.50 | 1,148.50 | 1,173.00 | 1,736,586 |
| 16th Sep 2026 (Wed) | 1,104.00 | 1,171.00 | 1,104.00 | 1,162.00 | 1,970,006 |
| 15th Sep 2026 (Tue) | 1,085.00 | 1,115.00 | 1,079.00 | 1,098.50 | 1,781,441 |
| 14th Sep 2026 (Mon) | 1,108.00 | 1,114.50 | 1,078.00 | 1,084.50 | 1,879,678 |
| 11th Sep 2026 (Fri) | 1,099.50 | 1,116.00 | 1,092.50 | 1,107.00 | 1,521,933 |
| 10th Sep 2026 (Thu) | 1,140.00 | 1,140.00 | 1,101.00 | 1,101.50 | 1,613,510 |
| 9th Sep 2026 (Wed) | 1,117.50 | 1,127.00 | 1,106.00 | 1,114.00 | 964,629 |
| 8th Sep 2026 (Tue) | 1,126.00 | 1,137.50 | 1,111.50 | 1,128.00 | 1,795,618 |
| 7th Sep 2026 (Mon) | 1,138.50 | 1,145.00 | 1,130.50 | 1,130.50 | 476,289 |
| 4th Sep 2026 (Fri) | 1,139.00 | 1,162.50 | 1,130.00 | 1,145.00 | 1,397,305 |
| 3rd Sep 2026 (Thu) | 1,143.00 | 1,146.50 | 1,115.00 | 1,146.50 | 2,539,209 |
| 2nd Sep 2026 (Wed) | 1,144.50 | 1,155.50 | 1,131.00 | 1,138.00 | 1,371,799 |
| 1st Sep 2026 (Tue) | 1,166.50 | 1,175.50 | 1,134.00 | 1,150.00 | 4,118,787 |
| 31st Aug 2026 (Mon) | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0 |
| 28th Aug 2026 (Fri) | 1,186.00 | 1,188.00 | 1,172.00 | 1,178.50 | 1,309,395 |
| 27th Aug 2026 (Thu) | 1,203.50 | 1,212.50 | 1,182.00 | 1,182.00 | 1,542,879 |
| 26th Aug 2026 (Wed) | 1,193.50 | 1,211.50 | 1,188.50 | 1,205.50 | 1,742,871 |
| 25th Aug 2026 (Tue) | 1,166.50 | 1,196.00 | 1,166.50 | 1,184.00 | 1,319,369 |
| 24th Aug 2026 (Mon) | 1,154.00 | 1,160.50 | 1,142.50 | 1,160.50 | 851,969 |
| 21st Aug 2026 (Fri) | 1,142.00 | 1,154.50 | 1,142.00 | 1,151.50 | 1,314,384 |
| 20th Aug 2026 (Thu) | 1,161.00 | 1,162.00 | 1,140.00 | 1,143.50 | 978,654 |
| 19th Aug 2026 (Wed) | 1,157.50 | 1,165.00 | 1,136.50 | 1,161.50 | 2,315,112 |
| 18th Aug 2026 (Tue) | 1,157.00 | 1,163.50 | 1,146.00 | 1,156.50 | 2,108,011 |
| 17th Aug 2026 (Mon) | 1,186.00 | 1,193.00 | 1,166.00 | 1,167.00 | 1,274,241 |
| 14th Aug 2026 (Fri) | 1,201.00 | 1,207.00 | 1,182.50 | 1,187.00 | 1,719,169 |
| 13th Aug 2026 (Thu) | 1,180.00 | 1,206.50 | 1,164.50 | 1,195.50 | 2,105,971 |
| 12th Aug 2026 (Wed) | 1,162.00 | 1,196.00 | 1,161.50 | 1,169.50 | 1,961,593 |
| 11th Aug 2026 (Tue) | 1,141.00 | 1,163.00 | 1,130.00 | 1,163.00 | 1,898,301 |
| 10th Aug 2026 (Mon) | 1,181.00 | 1,183.50 | 1,133.00 | 1,143.50 | 2,283,810 |
| 7th Aug 2026 (Fri) | 1,151.00 | 1,172.00 | 1,133.50 | 1,166.50 | 2,314,537 |
| 6th Aug 2026 (Thu) | 1,140.00 | 1,172.00 | 1,126.00 | 1,155.50 | 2,986,424 |
| 5th Aug 2026 (Wed) | 1,145.50 | 1,148.00 | 1,123.00 | 1,123.00 | 3,069,934 |
| 4th Aug 2026 (Tue) | 1,128.50 | 1,147.50 | 1,103.50 | 1,143.50 | 3,533,802 |
| 3rd Aug 2026 (Mon) | 1,126.50 | 1,179.00 | 1,126.50 | 1,131.00 | 3,116,179 |
| 31st Jul 2026 (Fri) | 1,116.50 | 1,125.50 | 1,097.00 | 1,107.00 | 2,101,646 |
| 30th Jul 2026 (Thu) | 1,099.50 | 1,132.50 | 1,096.00 | 1,111.00 | 1,211,252 |
| 29th Jul 2026 (Wed) | 1,109.00 | 1,116.50 | 1,097.00 | 1,102.50 | 1,246,501 |
| 28th Jul 2026 (Tue) | 1,116.50 | 1,122.50 | 1,096.50 | 1,109.50 | 1,853,883 |
| 27th Jul 2026 (Mon) | 1,128.00 | 1,129.00 | 1,093.50 | 1,112.50 | 1,310,658 |