| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,524.00 | 1,526.50 | 1,498.00 | 1,506.00 | 1,670,801 |
| 26th Feb 2026 (Thu) | 1,527.00 | 1,540.00 | 1,514.00 | 1,519.00 | 1,015,922 |
| 25th Feb 2026 (Wed) | 1,533.50 | 1,544.00 | 1,515.00 | 1,522.00 | 899,974 |
| 24th Feb 2026 (Tue) | 1,504.50 | 1,543.50 | 1,504.50 | 1,528.00 | 954,306 |
| 23rd Feb 2026 (Mon) | 1,536.50 | 1,541.50 | 1,523.00 | 1,523.00 | 623,223 |
| 20th Feb 2026 (Fri) | 1,535.50 | 1,546.50 | 1,529.50 | 1,536.50 | 815,523 |
| 19th Feb 2026 (Thu) | 1,547.00 | 1,547.00 | 1,520.50 | 1,531.00 | 497,159 |
| 18th Feb 2026 (Wed) | 1,537.00 | 1,552.00 | 1,520.00 | 1,543.50 | 952,999 |
| 17th Feb 2026 (Tue) | 1,508.00 | 1,537.00 | 1,508.00 | 1,531.50 | 737,214 |
| 16th Feb 2026 (Mon) | 1,514.00 | 1,519.50 | 1,494.50 | 1,504.50 | 761,916 |
| 13th Feb 2026 (Fri) | 1,517.50 | 1,531.50 | 1,497.50 | 1,520.00 | 2,114,093 |
| 12th Feb 2026 (Thu) | 1,520.00 | 1,532.00 | 1,483.50 | 1,528.00 | 1,532,281 |
| 11th Feb 2026 (Wed) | 1,430.00 | 1,521.00 | 1,407.00 | 1,509.00 | 3,198,004 |
| 10th Feb 2026 (Tue) | 1,410.00 | 1,440.00 | 1,410.00 | 1,433.00 | 1,288,097 |
| 9th Feb 2026 (Mon) | 1,416.00 | 1,444.50 | 1,371.00 | 1,399.00 | 1,783,086 |
| 6th Feb 2026 (Fri) | 1,414.50 | 1,424.00 | 1,404.50 | 1,413.50 | 2,516,200 |
| 5th Feb 2026 (Thu) | 1,453.50 | 1,453.50 | 1,395.00 | 1,427.00 | 2,452,153 |
| 4th Feb 2026 (Wed) | 1,447.00 | 1,486.00 | 1,446.00 | 1,462.00 | 2,170,548 |
| 3rd Feb 2026 (Tue) | 1,427.50 | 1,447.50 | 1,419.50 | 1,447.00 | 2,999,451 |
| 2nd Feb 2026 (Mon) | 1,404.00 | 1,426.00 | 1,401.00 | 1,425.50 | 1,867,314 |
| 30th Jan 2026 (Fri) | 1,434.50 | 1,444.50 | 1,403.00 | 1,406.00 | 1,466,698 |
| 29th Jan 2026 (Thu) | 1,453.00 | 1,458.00 | 1,434.50 | 1,434.50 | 719,235 |
| 28th Jan 2026 (Wed) | 1,425.00 | 1,449.50 | 1,415.00 | 1,449.50 | 547,039 |
| 27th Jan 2026 (Tue) | 1,415.00 | 1,428.50 | 1,410.00 | 1,423.00 | 480,171 |
| 26th Jan 2026 (Mon) | 1,411.50 | 1,418.00 | 1,407.50 | 1,413.00 | 474,277 |
| 23rd Jan 2026 (Fri) | 1,406.50 | 1,415.00 | 1,392.50 | 1,406.00 | 586,278 |
| 22nd Jan 2026 (Thu) | 1,419.00 | 1,422.00 | 1,378.50 | 1,411.50 | 960,336 |
| 21st Jan 2026 (Wed) | 1,414.00 | 1,415.00 | 1,392.00 | 1,401.50 | 1,410,002 |
| 20th Jan 2026 (Tue) | 1,403.50 | 1,414.00 | 1,384.50 | 1,414.00 | 837,964 |
| 19th Jan 2026 (Mon) | 1,402.00 | 1,417.50 | 1,395.50 | 1,411.50 | 807,504 |
| 16th Jan 2026 (Fri) | 1,406.50 | 1,414.50 | 1,391.50 | 1,414.50 | 1,051,976 |
| 15th Jan 2026 (Thu) | 1,328.00 | 1,409.50 | 1,321.50 | 1,406.50 | 1,459,318 |
| 14th Jan 2026 (Wed) | 1,394.50 | 1,394.50 | 1,349.00 | 1,351.50 | 1,335,950 |
| 13th Jan 2026 (Tue) | 1,430.00 | 1,453.50 | 1,378.00 | 1,378.00 | 1,782,420 |
| 12th Jan 2026 (Mon) | 1,397.00 | 1,418.00 | 1,387.00 | 1,414.50 | 1,632,666 |
| 9th Jan 2026 (Fri) | 1,387.00 | 1,403.50 | 1,384.00 | 1,396.50 | 1,376,474 |
| 8th Jan 2026 (Thu) | 1,400.00 | 1,404.00 | 1,375.50 | 1,391.00 | 1,430,406 |
| 7th Jan 2026 (Wed) | 1,362.00 | 1,397.50 | 1,353.50 | 1,391.50 | 1,301,364 |
| 6th Jan 2026 (Tue) | 1,358.50 | 1,377.00 | 1,350.00 | 1,353.50 | 948,668 |
| 5th Jan 2026 (Mon) | 1,369.50 | 1,370.00 | 1,343.00 | 1,360.00 | 597,914 |
| 2nd Jan 2026 (Fri) | 1,352.50 | 1,364.00 | 1,348.00 | 1,359.50 | 547,061 |
| 1st Jan 2026 (Thu) | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0 |
| 31st Dec 2025 (Wed) | 1,348.00 | 1,362.50 | 1,348.00 | 1,358.50 | 201,219 |
| 30th Dec 2025 (Tue) | 1,347.00 | 1,361.50 | 1,339.00 | 1,357.50 | 421,703 |
| 29th Dec 2025 (Mon) | 1,324.00 | 1,359.50 | 1,324.00 | 1,341.50 | 676,981 |