| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,180.50 | 1,201.50 | 1,177.00 | 1,201.50 | 846,297 |
| 27th Mar 2025 (Thu) | 1,185.00 | 1,190.50 | 1,171.00 | 1,180.00 | 989,882 |
| 26th Mar 2025 (Wed) | 1,200.50 | 1,206.50 | 1,177.00 | 1,192.00 | 1,493,555 |
| 25th Mar 2025 (Tue) | 1,201.50 | 1,220.50 | 1,196.00 | 1,198.00 | 2,334,251 |
| 24th Mar 2025 (Mon) | 1,192.00 | 1,195.50 | 1,171.50 | 1,192.50 | 988,127 |
| 21st Mar 2025 (Fri) | 1,196.00 | 1,199.00 | 1,177.00 | 1,189.00 | 2,601,281 |
| 20th Mar 2025 (Thu) | 1,207.50 | 1,233.00 | 1,199.00 | 1,204.00 | 952,419 |
| 19th Mar 2025 (Wed) | 1,195.00 | 1,204.00 | 1,185.00 | 1,201.00 | 4,463,891 |
| 18th Mar 2025 (Tue) | 1,190.00 | 1,216.50 | 1,190.00 | 1,197.00 | 922,065 |
| 17th Mar 2025 (Mon) | 1,178.00 | 1,195.50 | 1,176.00 | 1,189.50 | 1,341,648 |
| 14th Mar 2025 (Fri) | 1,169.00 | 1,189.50 | 1,167.00 | 1,178.50 | 802,478 |
| 13th Mar 2025 (Thu) | 1,188.00 | 1,188.00 | 1,158.00 | 1,166.50 | 1,434,137 |
| 12th Mar 2025 (Wed) | 1,236.00 | 1,236.00 | 1,175.00 | 1,194.00 | 1,829,121 |
| 11th Mar 2025 (Tue) | 1,223.50 | 1,238.00 | 1,187.50 | 1,234.50 | 2,993,483 |
| 10th Mar 2025 (Mon) | 1,187.50 | 1,196.00 | 1,163.50 | 1,170.50 | 1,978,173 |
| 7th Mar 2025 (Fri) | 1,158.00 | 1,186.50 | 1,150.00 | 1,178.00 | 1,576,477 |
| 6th Mar 2025 (Thu) | 1,162.00 | 1,185.50 | 1,151.00 | 1,159.00 | 4,663,112 |
| 5th Mar 2025 (Wed) | 1,165.50 | 1,187.00 | 1,151.50 | 1,160.50 | 1,680,893 |
| 4th Mar 2025 (Tue) | 1,184.50 | 1,192.00 | 1,157.50 | 1,168.00 | 5,239,138 |
| 3rd Mar 2025 (Mon) | 1,197.00 | 1,211.00 | 1,191.50 | 1,195.50 | 1,299,075 |
| 28th Feb 2025 (Fri) | 1,128.50 | 1,211.00 | 1,123.50 | 1,205.00 | 21,423,322 |
| 27th Feb 2025 (Thu) | 1,170.50 | 1,175.50 | 1,142.00 | 1,150.50 | 2,291,202 |
| 26th Feb 2025 (Wed) | 1,207.00 | 1,217.00 | 1,171.50 | 1,175.00 | 3,018,490 |
| 25th Feb 2025 (Tue) | 1,196.00 | 1,217.00 | 1,190.50 | 1,205.50 | 1,266,634 |
| 24th Feb 2025 (Mon) | 1,205.50 | 1,231.00 | 1,201.00 | 1,211.00 | 883,640 |
| 21st Feb 2025 (Fri) | 1,213.50 | 1,226.00 | 1,207.00 | 1,208.50 | 952,966 |
| 20th Feb 2025 (Thu) | 1,211.50 | 1,222.50 | 1,206.00 | 1,217.00 | 879,276 |
| 19th Feb 2025 (Wed) | 1,221.00 | 1,222.50 | 1,198.00 | 1,214.00 | 967,757 |
| 18th Feb 2025 (Tue) | 1,237.50 | 1,240.50 | 1,221.00 | 1,229.00 | 870,879 |
| 17th Feb 2025 (Mon) | 1,240.50 | 1,254.50 | 1,217.00 | 1,233.00 | 1,053,935 |
| 14th Feb 2025 (Fri) | 1,261.50 | 1,270.00 | 1,244.00 | 1,245.00 | 1,008,323 |
| 13th Feb 2025 (Thu) | 1,239.00 | 1,255.00 | 1,225.50 | 1,254.00 | 1,447,114 |
| 12th Feb 2025 (Wed) | 1,244.00 | 1,270.00 | 1,213.50 | 1,224.00 | 1,897,102 |
| 11th Feb 2025 (Tue) | 1,245.00 | 1,245.00 | 1,221.00 | 1,241.50 | 1,133,496 |
| 10th Feb 2025 (Mon) | 1,233.00 | 1,263.00 | 1,233.00 | 1,261.00 | 1,201,267 |
| 7th Feb 2025 (Fri) | 1,257.50 | 1,269.50 | 1,225.00 | 1,232.00 | 1,465,120 |
| 6th Feb 2025 (Thu) | 1,284.50 | 1,330.00 | 1,255.50 | 1,259.00 | 1,450,659 |
| 5th Feb 2025 (Wed) | 1,255.00 | 1,289.00 | 1,250.00 | 1,278.50 | 1,171,503 |
| 4th Feb 2025 (Tue) | 1,262.00 | 1,280.50 | 1,250.50 | 1,261.00 | 957,745 |
| 3rd Feb 2025 (Mon) | 1,243.50 | 1,275.50 | 1,229.50 | 1,265.00 | 1,257,508 |
| 31st Jan 2025 (Fri) | 1,268.00 | 1,277.50 | 1,255.00 | 1,266.00 | 1,506,749 |