| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $65.90 | OTC Trade |
16:37:25 - 12-Dec-25 |
| Sell* | 3,000 | $65.90 | Ordinary |
16:36:38 - 12-Dec-25 |
| Sell* | 290 | $66.10 | Automatic Execution |
16:35:50 - 12-Dec-25 |
| Sell* | 300 | $66.10 | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Sell* | 242 | $66.10 | Automatic Execution |
16:35:42 - 12-Dec-25 |
| Sell* | 58 | $66.10 | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 63 | $66.15 | Automatic Execution |
16:28:41 - 12-Dec-25 |
| Sell* | 63 | $66.15 | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Buy* | 65 | $66.20 | Automatic Execution |
16:25:51 - 12-Dec-25 |
| Unknown* | 1,500 | $66.40 | OTC Trade |
16:20:44 - 12-Dec-25 |
| Buy* | 1,500 | $66.40 | Ordinary |
16:20:27 - 12-Dec-25 |
| Unknown* | -1,500 | $66.40 | Ordinary Correction |
16:20:27 - 12-Dec-25 |
| Buy* | 1,500 | $66.40 | Ordinary |
16:20:27 - 12-Dec-25 |
| Buy* | 28 | $66.20 | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 40 | $66.20 | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 135 | $66.20 | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 63 | $66.15 | Automatic Execution |
16:18:33 - 12-Dec-25 |
| Buy* | 24 | $66.15 | Automatic Execution |
16:18:33 - 12-Dec-25 |
| Sell* | 156 | $66.10 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Buy* | 63 | $66.10 | Automatic Execution |
16:16:53 - 12-Dec-25 |
| Sell* | 24 | $66.15 | Automatic Execution |
16:15:24 - 12-Dec-25 |
| Buy* | 67 | $66.25 | Automatic Execution |
16:13:18 - 12-Dec-25 |
| Buy* | 68 | $66.20 | Automatic Execution |
16:13:02 - 12-Dec-25 |
| Buy* | 51 | $66.20 | Automatic Execution |
16:11:19 - 12-Dec-25 |
| Buy* | 29 | $66.25 | Automatic Execution |
16:09:41 - 12-Dec-25 |
| Sell* | 34 | $66.20 | Automatic Execution |
16:09:38 - 12-Dec-25 |
| Sell* | 29 | $66.20 | Automatic Execution |
16:09:38 - 12-Dec-25 |
| Sell* | 67 | $66.35 | Automatic Execution |
16:06:53 - 12-Dec-25 |
| Buy* | 68 | $66.45 | Automatic Execution |
15:59:01 - 12-Dec-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:59:01 - 12-Dec-25 |
| Sell* | 500 | $66.70 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 67 | $66.75 | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 105 | $66.80 | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 184 | $66.80 | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 43 | $66.80 | Automatic Execution |
15:53:51 - 12-Dec-25 |
| Sell* | 186 | $66.80 | Automatic Execution |
15:53:51 - 12-Dec-25 |
| Sell* | 29 | $66.80 | Automatic Execution |
15:53:51 - 12-Dec-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 26 | $66.90 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:45:32 - 12-Dec-25 |
| Buy* | 66 | $66.90 | Automatic Execution |
15:45:17 - 12-Dec-25 |
| Buy* | 29 | $66.85 | Automatic Execution |
15:44:26 - 12-Dec-25 |
| Buy* | 64 | $66.85 | Automatic Execution |
15:44:26 - 12-Dec-25 |
| Sell* | 152 | $66.90 | Automatic Execution |
15:44:26 - 12-Dec-25 |
| Sell* | 348 | $66.90 | Automatic Execution |
15:44:26 - 12-Dec-25 |
| Sell* | 2 | $66.90 | Automatic Execution |
15:44:26 - 12-Dec-25 |
| Buy* | 64 | $66.95 | Automatic Execution |
15:39:04 - 12-Dec-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:39:04 - 12-Dec-25 |
| Buy* | 29 | $66.95 | Automatic Execution |
15:38:43 - 12-Dec-25 |
| Sell* | 500 | $66.95 | Automatic Execution |
15:38:43 - 12-Dec-25 |
| Buy* | 63 | $66.95 | Automatic Execution |
15:37:14 - 12-Dec-25 |
| Buy* | 62 | $66.95 | Automatic Execution |
15:35:35 - 12-Dec-25 |
| Buy* | 62 | $66.95 | Automatic Execution |
15:35:35 - 12-Dec-25 |
| Unknown* | 935 | $66.90 | Ordinary |
15:33:10 - 12-Dec-25 |
| Unknown* | 1,000 | $66.90 | Ordinary |
15:32:52 - 12-Dec-25 |
| Sell* | 62 | $66.90 | Automatic Execution |
15:32:26 - 12-Dec-25 |
| Buy* | 89 | $66.95 | Automatic Execution |
15:32:26 - 12-Dec-25 |
| Buy* | 65 | $66.90 | Automatic Execution |
15:32:26 - 12-Dec-25 |
| Sell* | 27 | $66.85 | Automatic Execution |
15:31:45 - 12-Dec-25 |
| Sell* | 35 | $66.90 | Automatic Execution |
15:31:45 - 12-Dec-25 |
| Buy* | 65 | $66.95 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Sell* | 38 | $67.00 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Sell* | 20 | $67.00 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 38 | $67.10 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 33 | $67.10 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 66 | $67.10 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 52 | $67.10 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 63 | $67.00 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 33 | $67.10 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 33 | $67.10 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 33 | $67.10 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 320 | $67.00 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 190 | $67.15 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 500 | $67.15 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 53 | $67.15 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 192 | $67.20 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 500 | $67.20 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 29 | $67.20 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 30 | $67.25 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 29 | $67.25 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 29 | $67.50 | Automatic Execution |
15:14:20 - 12-Dec-25 |
| Buy* | 37 | $67.55 | Automatic Execution |
15:12:45 - 12-Dec-25 |
| Sell* | 29 | $67.55 | Automatic Execution |
15:10:42 - 12-Dec-25 |
| Sell* | 35 | $67.55 | Automatic Execution |
15:09:01 - 12-Dec-25 |
| Sell* | 35 | $67.55 | Automatic Execution |
15:06:53 - 12-Dec-25 |
| Sell* | 35 | $67.55 | Automatic Execution |
15:04:59 - 12-Dec-25 |
| Sell* | 35 | $67.55 | Automatic Execution |
15:03:10 - 12-Dec-25 |
| Buy* | 72 | $67.55 | Automatic Execution |
15:02:10 - 12-Dec-25 |
| Buy* | 35 | $67.60 | Automatic Execution |
15:00:59 - 12-Dec-25 |
| Sell* | 500 | $67.65 | Automatic Execution |
15:00:30 - 12-Dec-25 |
| Buy* | 30 | $67.80 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 30 | $67.80 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 24 | $67.80 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 33 | $67.80 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 39 | $67.80 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 30 | $67.70 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 30 | $67.70 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 152 | $67.70 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 38 | $67.70 | Automatic Execution |
14:43:07 - 12-Dec-25 |
| Sell* | 500 | $67.75 | Automatic Execution |
14:43:07 - 12-Dec-25 |
| Buy* | 44 | $67.60 | Automatic Execution |
14:31:13 - 12-Dec-25 |
| Buy* | 118 | $67.55 | Automatic Execution |
14:31:13 - 12-Dec-25 |
| Buy* | 299 | $67.50 | Automatic Execution |
14:31:13 - 12-Dec-25 |
| Buy* | 31 | $67.50 | Automatic Execution |
14:29:59 - 12-Dec-25 |
| Buy* | 35 | $67.50 | Automatic Execution |
14:28:15 - 12-Dec-25 |
| Buy* | 41 | $67.50 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 34 | $67.50 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 43 | $67.50 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 113 | $67.50 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 43 | $67.50 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 27 | $67.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 34 | $67.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 38 | $67.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 34 | $67.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 2 | $67.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 2,000 | $67.65 | Ordinary |
14:08:29 - 12-Dec-25 |
| Sell* | 118 | $67.60 | Automatic Execution |
14:03:40 - 12-Dec-25 |
| Sell* | 44 | $67.60 | Automatic Execution |
14:03:40 - 12-Dec-25 |
| Sell* | 46 | $67.65 | Automatic Execution |
14:03:40 - 12-Dec-25 |
| Sell* | 44 | $67.65 | Automatic Execution |
14:03:40 - 12-Dec-25 |
| Sell* | 30 | $67.65 | Automatic Execution |
14:03:40 - 12-Dec-25 |
| Sell* | 52 | $67.65 | Automatic Execution |
14:03:40 - 12-Dec-25 |
| Sell* | 45 | $67.65 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 42 | $67.65 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 5 | $67.65 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 38 | $67.65 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 92 | $67.65 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 10 | $67.65 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 125 | $67.60 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 10 | $67.55 | Automatic Execution |
13:14:16 - 12-Dec-25 |
| Sell* | 35 | $67.50 | Automatic Execution |
13:14:16 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
13:13:27 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
13:13:27 - 12-Dec-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
13:13:27 - 12-Dec-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
13:13:27 - 12-Dec-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
13:13:27 - 12-Dec-25 |
| Sell* | 10 | $67.45 | Automatic Execution |
13:13:27 - 12-Dec-25 |
| Sell* | 10 | $67.45 | Automatic Execution |
13:13:27 - 12-Dec-25 |
| Buy* | 15 | $67.50 | Automatic Execution |
13:13:27 - 12-Dec-25 |
| Buy* | 10 | $67.50 | Automatic Execution |
13:13:27 - 12-Dec-25 |
| Sell* | 500 | $67.40 | Automatic Execution |
13:13:27 - 12-Dec-25 |
| Sell* | 15 | $67.50 | Automatic Execution |
13:12:17 - 12-Dec-25 |
| Sell* | 500 | $67.50 | Automatic Execution |
13:12:17 - 12-Dec-25 |
| Sell* | 500 | $67.50 | Automatic Execution |
13:12:17 - 12-Dec-25 |
| Sell* | 35 | $67.65 | Automatic Execution |
13:11:28 - 12-Dec-25 |
| Sell* | 478 | $67.65 | Automatic Execution |
13:11:25 - 12-Dec-25 |
| Sell* | 22 | $67.65 | Automatic Execution |
13:11:25 - 12-Dec-25 |
| Sell* | 500 | $67.65 | Automatic Execution |
13:11:25 - 12-Dec-25 |
| Sell* | 16 | $67.65 | Automatic Execution |
13:11:25 - 12-Dec-25 |
| Sell* | 64 | $67.65 | Automatic Execution |
13:11:25 - 12-Dec-25 |
| Sell* | 31 | $67.90 | Automatic Execution |
13:03:12 - 12-Dec-25 |
| Sell* | 38 | $67.90 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 35 | $67.90 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 30 | $68.00 | Automatic Execution |
12:13:26 - 12-Dec-25 |
| Buy* | 31 | $68.00 | Automatic Execution |
11:57:48 - 12-Dec-25 |
| Buy* | 31 | $68.00 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 93 | $68.00 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Sell* | 23 | $67.95 | Automatic Execution |
11:40:36 - 12-Dec-25 |
| Buy* | 29 | $67.95 | Automatic Execution |
11:40:35 - 12-Dec-25 |
| Sell* | 37 | $67.85 | Automatic Execution |
11:22:24 - 12-Dec-25 |
| Buy* | 1,000 | $67.75 | Ordinary |
11:11:54 - 12-Dec-25 |
| Sell* | 27 | $67.80 | Automatic Execution |
11:00:40 - 12-Dec-25 |
| Sell* | 23 | $67.80 | Automatic Execution |
11:00:40 - 12-Dec-25 |
| Buy* | 11 | $67.80 | Automatic Execution |
11:00:40 - 12-Dec-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
11:00:31 - 12-Dec-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
11:00:31 - 12-Dec-25 |
| Buy* | 6 | $67.80 | Automatic Execution |
11:00:31 - 12-Dec-25 |
| Buy* | 5 | $67.80 | Automatic Execution |
11:00:31 - 12-Dec-25 |
| Buy* | 22 | $67.80 | Automatic Execution |
11:00:31 - 12-Dec-25 |
| Sell* | 478 | $67.65 | Automatic Execution |
11:00:31 - 12-Dec-25 |
| Sell* | 19 | $67.65 | Automatic Execution |
11:00:31 - 12-Dec-25 |
| Sell* | 19 | $67.70 | Automatic Execution |
11:00:31 - 12-Dec-25 |
| Buy* | 36 | $67.85 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 9 | $67.85 | Automatic Execution |
10:34:31 - 12-Dec-25 |
| Buy* | 19 | $67.85 | Automatic Execution |
10:34:31 - 12-Dec-25 |
| Sell* | 34 | $67.85 | Automatic Execution |
10:27:31 - 12-Dec-25 |
| Sell* | 500 | $67.85 | Automatic Execution |
10:27:27 - 12-Dec-25 |
| Sell* | 15 | $67.90 | Automatic Execution |
10:25:56 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
10:12:45 - 12-Dec-25 |
| Sell* | 2,000 | $67.90 | Ordinary |
10:05:54 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
10:03:59 - 12-Dec-25 |
| Sell* | 131 | $67.90 | Ordinary |
10:03:02 - 12-Dec-25 |
| Buy* | 13 | $67.95 | Automatic Execution |
10:01:45 - 12-Dec-25 |
| Buy* | 39 | $67.95 | Automatic Execution |
10:01:35 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
10:01:35 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
10:01:35 - 12-Dec-25 |
| Sell* | 15 | $67.95 | Automatic Execution |
10:01:35 - 12-Dec-25 |
| Buy* | 24 | $68.05 | Automatic Execution |
09:59:30 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:59:30 - 12-Dec-25 |
| Buy* | 276 | $67.95 | Automatic Execution |
09:59:30 - 12-Dec-25 |
| Buy* | 160 | $67.95 | Automatic Execution |
09:59:30 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
09:57:53 - 12-Dec-25 |
| Buy* | 29 | $67.85 | Automatic Execution |
09:53:45 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
09:53:08 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 30 | $67.85 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
09:47:31 - 12-Dec-25 |