| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 803 | $54.00 | Suspected BUY Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 38 | $54.20 | Automatic Execution |
16:21:51 - 07-Aug-25 |
| Buy* | 68 | $54.20 | Ordinary |
16:21:22 - 07-Aug-25 |
| Buy* | 130 | $54.20 | Automatic Execution |
16:20:18 - 07-Aug-25 |
| Buy* | 38 | $54.20 | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Sell* | 2 | $54.10 | Automatic Execution |
16:15:01 - 07-Aug-25 |
| Sell* | 40 | $54.10 | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Sell* | 40 | $54.10 | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Sell* | 14 | $54.10 | Automatic Execution |
16:04:27 - 07-Aug-25 |
| Sell* | 2 | $54.10 | Automatic Execution |
16:04:26 - 07-Aug-25 |
| Sell* | 15 | $54.10 | Automatic Execution |
16:04:26 - 07-Aug-25 |
| Sell* | 9 | $54.10 | Automatic Execution |
16:04:26 - 07-Aug-25 |
| Sell* | 40 | $54.10 | Automatic Execution |
16:04:26 - 07-Aug-25 |
| Sell* | 40 | $54.10 | Automatic Execution |
16:04:26 - 07-Aug-25 |
| Sell* | 35 | $54.10 | Automatic Execution |
16:04:26 - 07-Aug-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
16:04:26 - 07-Aug-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 15 | $54.10 | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 2 | $54.10 | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 140 | $54.10 | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 4,400 | $54.10 | Automatic Execution |
15:50:52 - 07-Aug-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:50:52 - 07-Aug-25 |
| Sell* | 500 | $54.15 | Automatic Execution |
15:50:52 - 07-Aug-25 |
| Buy* | 260 | $54.20 | Automatic Execution |
15:39:28 - 07-Aug-25 |
| Buy* | 54 | $54.20 | Automatic Execution |
15:38:55 - 07-Aug-25 |
| Buy* | 600 | $54.20 | Automatic Execution |
15:38:55 - 07-Aug-25 |
| Buy* | 26 | $54.35 | Automatic Execution |
15:38:27 - 07-Aug-25 |
| Buy* | 357 | $54.40 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Buy* | 500 | $54.40 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Buy* | 65 | $54.30 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Buy* | 500 | $54.30 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Buy* | 292 | $54.30 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Buy* | 1,245 | $54.00 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Buy* | 1,000 | $54.00 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Buy* | 1,552 | $54.00 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Sell* | 38 | $54.00 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Sell* | 65 | $54.00 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Sell* | 500 | $54.00 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Sell* | 500 | $54.00 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Sell* | 26 | $54.20 | Automatic Execution |
15:36:09 - 07-Aug-25 |
| Sell* | 26 | $54.20 | Automatic Execution |
15:33:23 - 07-Aug-25 |
| Buy* | 26 | $54.20 | Automatic Execution |
15:31:14 - 07-Aug-25 |
| Buy* | 26 | $54.20 | Automatic Execution |
15:28:58 - 07-Aug-25 |
| Buy* | 26 | $54.20 | Automatic Execution |
15:26:47 - 07-Aug-25 |
| Sell* | 26 | $54.20 | Automatic Execution |
15:24:51 - 07-Aug-25 |
| Sell* | 16 | $54.20 | Automatic Execution |
15:23:01 - 07-Aug-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
15:23:01 - 07-Aug-25 |
| Sell* | 26 | $54.20 | Automatic Execution |
15:23:01 - 07-Aug-25 |
| Sell* | 26 | $54.20 | Automatic Execution |
15:23:01 - 07-Aug-25 |
| Sell* | 26 | $54.20 | Automatic Execution |
15:23:01 - 07-Aug-25 |
| Sell* | 24 | $54.20 | Automatic Execution |
15:17:51 - 07-Aug-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
15:17:51 - 07-Aug-25 |
| Sell* | 26 | $54.20 | Automatic Execution |
15:15:34 - 07-Aug-25 |
| Sell* | 26 | $54.20 | Automatic Execution |
15:13:27 - 07-Aug-25 |
| Unknown* | 0 | $54.20 | SI Trade |
15:12:02 - 07-Aug-25 |
| Sell* | 26 | $54.20 | Automatic Execution |
15:11:37 - 07-Aug-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
15:10:23 - 07-Aug-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
15:10:23 - 07-Aug-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:10:23 - 07-Aug-25 |
| Buy* | 26 | $54.40 | Automatic Execution |
15:09:27 - 07-Aug-25 |
| Buy* | 52 | $54.40 | Automatic Execution |
15:07:38 - 07-Aug-25 |
| Sell* | 26 | $54.40 | Automatic Execution |
15:05:45 - 07-Aug-25 |
| Buy* | 26 | $54.40 | Automatic Execution |
15:03:14 - 07-Aug-25 |
| Sell* | 26 | $54.55 | Automatic Execution |
15:01:17 - 07-Aug-25 |
| Buy* | 26 | $54.55 | Automatic Execution |
14:58:51 - 07-Aug-25 |
| Buy* | 26 | $54.55 | Automatic Execution |
14:56:57 - 07-Aug-25 |
| Buy* | 26 | $54.55 | Automatic Execution |
14:55:08 - 07-Aug-25 |
| Buy* | 26 | $54.55 | Automatic Execution |
14:53:09 - 07-Aug-25 |
| Buy* | 26 | $54.55 | Automatic Execution |
14:51:00 - 07-Aug-25 |
| Buy* | 26 | $54.55 | Automatic Execution |
14:48:49 - 07-Aug-25 |
| Sell* | 26 | $54.55 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 26 | $54.55 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 26 | $54.55 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 26 | $54.55 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 26 | $54.55 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 26 | $54.55 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 52 | $54.55 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 26 | $54.55 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 124 | $54.55 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 117 | $54.55 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 227 | $54.55 | Automatic Execution |
14:45:26 - 07-Aug-25 |
| Buy* | 200 | $54.49 | Ordinary |
13:44:27 - 07-Aug-25 |
| Sell* | 3 | $54.20 | Automatic Execution |
13:19:21 - 07-Aug-25 |
| Sell* | 26 | $54.50 | Automatic Execution |
13:12:29 - 07-Aug-25 |
| Buy* | 26 | $54.50 | Automatic Execution |
13:05:30 - 07-Aug-25 |
| Buy* | 26 | $54.55 | Automatic Execution |
12:58:20 - 07-Aug-25 |
| Sell* | 26 | $54.55 | Automatic Execution |
12:50:16 - 07-Aug-25 |
| Sell* | 26 | $54.55 | Automatic Execution |
12:42:19 - 07-Aug-25 |
| Sell* | 26 | $54.55 | Automatic Execution |
12:34:16 - 07-Aug-25 |
| Sell* | 90 | $54.55 | Automatic Execution |
12:34:03 - 07-Aug-25 |
| Sell* | 26 | $54.65 | Automatic Execution |
12:21:17 - 07-Aug-25 |
| Buy* | 26 | $54.65 | Automatic Execution |
12:02:50 - 07-Aug-25 |
| Buy* | 26 | $54.65 | Automatic Execution |
11:41:31 - 07-Aug-25 |
| Sell* | 500 | $54.85 | Automatic Execution |
11:09:33 - 07-Aug-25 |
| Sell* | 173 | $54.85 | Automatic Execution |
11:09:33 - 07-Aug-25 |
| Sell* | 26 | $54.95 | Automatic Execution |
10:59:46 - 07-Aug-25 |
| Sell* | 26 | $54.95 | Automatic Execution |
10:41:48 - 07-Aug-25 |
| Sell* | 26 | $54.95 | Automatic Execution |
10:27:11 - 07-Aug-25 |
| Sell* | 52 | $54.95 | Automatic Execution |
10:27:11 - 07-Aug-25 |
| Sell* | 26 | $54.95 | Automatic Execution |
10:05:25 - 07-Aug-25 |
| Sell* | 98 | $54.95 | Automatic Execution |
10:04:20 - 07-Aug-25 |
| Sell* | 26 | $54.95 | Automatic Execution |
09:58:10 - 07-Aug-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
09:54:28 - 07-Aug-25 |
| Buy* | 4 | $54.95 | SI Trade |
09:54:09 - 07-Aug-25 |
| Buy* | 26 | $54.95 | Automatic Execution |
09:53:02 - 07-Aug-25 |
| Sell* | 26 | $54.95 | Automatic Execution |
09:50:41 - 07-Aug-25 |
| Sell* | 102 | $54.95 | Automatic Execution |
09:50:41 - 07-Aug-25 |
| Sell* | 107 | $54.85 | Automatic Execution |
09:39:46 - 07-Aug-25 |
| Sell* | 26 | $54.90 | Automatic Execution |
09:39:46 - 07-Aug-25 |
| Sell* | 26 | $54.90 | Automatic Execution |
09:39:46 - 07-Aug-25 |
| Sell* | 26 | $54.90 | Automatic Execution |
09:39:46 - 07-Aug-25 |
| Sell* | 26 | $54.90 | Automatic Execution |
09:39:46 - 07-Aug-25 |
| Sell* | 52 | $54.90 | Automatic Execution |
09:39:46 - 07-Aug-25 |
| Sell* | 64 | $54.90 | Automatic Execution |
09:39:46 - 07-Aug-25 |
| Sell* | 40 | $54.90 | Automatic Execution |
09:39:46 - 07-Aug-25 |
| Unknown* | 30 | $54.90 | OTC Trade |
09:31:41 - 07-Aug-25 |
| Sell* | 327 | $54.55 | Automatic Execution |
08:35:48 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:33:46 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:33:20 - 07-Aug-25 |
| Sell* | 500 | $54.65 | Automatic Execution |
08:32:54 - 07-Aug-25 |
| Sell* | 500 | $54.65 | Automatic Execution |
08:32:28 - 07-Aug-25 |
| Sell* | 19 | $54.70 | Automatic Execution |
08:32:04 - 07-Aug-25 |
| Sell* | 500 | $54.70 | Automatic Execution |
08:32:04 - 07-Aug-25 |
| Buy* | 65 | $54.70 | Automatic Execution |
08:31:39 - 07-Aug-25 |
| Buy* | 19 | $54.70 | Automatic Execution |
08:31:39 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:31:39 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:31:15 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:30:51 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:30:26 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:30:00 - 07-Aug-25 |
| Sell* | 26 | $54.65 | Automatic Execution |
08:29:36 - 07-Aug-25 |
| Sell* | 500 | $54.65 | Automatic Execution |
08:29:36 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:28:45 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:28:21 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:27:55 - 07-Aug-25 |
| Sell* | 500 | $54.45 | Automatic Execution |
08:27:30 - 07-Aug-25 |
| Sell* | 500 | $54.55 | Automatic Execution |
08:27:30 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:27:05 - 07-Aug-25 |
| Sell* | 500 | $54.55 | Automatic Execution |
08:26:39 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:26:39 - 07-Aug-25 |
| Sell* | 65 | $54.60 | Automatic Execution |
08:26:15 - 07-Aug-25 |
| Sell* | 500 | $54.60 | Automatic Execution |
08:26:15 - 07-Aug-25 |
| Sell* | 500 | $54.70 | Automatic Execution |
08:26:15 - 07-Aug-25 |
| Sell* | 500 | $54.75 | Automatic Execution |
08:25:50 - 07-Aug-25 |
| Sell* | 500 | $54.80 | Automatic Execution |
08:25:50 - 07-Aug-25 |
| Sell* | 500 | $54.80 | Automatic Execution |
08:25:25 - 07-Aug-25 |
| Sell* | 500 | $54.80 | Automatic Execution |
08:25:25 - 07-Aug-25 |
| Buy* | 52 | $55.05 | Automatic Execution |
08:25:05 - 07-Aug-25 |
| Buy* | 52 | $55.05 | Automatic Execution |
08:25:05 - 07-Aug-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
08:25:00 - 07-Aug-25 |
| Buy* | 128 | $55.10 | Automatic Execution |
08:25:00 - 07-Aug-25 |
| Buy* | 25 | $55.10 | Automatic Execution |
08:25:00 - 07-Aug-25 |
| Buy* | 124 | $55.10 | Automatic Execution |
08:25:00 - 07-Aug-25 |
| Buy* | 127 | $55.10 | Automatic Execution |
08:25:00 - 07-Aug-25 |
| Buy* | 26 | $54.20 | Automatic Execution |
16:35:12 - 06-Aug-25 |
| Buy* | 1,040 | $54.20 | Suspected BUY Trade |
16:35:12 - 06-Aug-25 |
| Sell* | 1,282 | $54.00 | Automatic Execution |
16:29:56 - 06-Aug-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
16:29:56 - 06-Aug-25 |
| Sell* | 24 | $54.10 | Automatic Execution |
16:29:56 - 06-Aug-25 |
| Sell* | 500 | $54.15 | Automatic Execution |
16:29:56 - 06-Aug-25 |
| Sell* | 500 | $54.20 | Automatic Execution |
16:29:56 - 06-Aug-25 |
| Sell* | 500 | $54.25 | Automatic Execution |
16:29:49 - 06-Aug-25 |
| Sell* | 500 | $54.25 | Automatic Execution |
16:29:39 - 06-Aug-25 |
| Sell* | 500 | $54.20 | Automatic Execution |
16:29:28 - 06-Aug-25 |
| Sell* | 67 | $54.25 | Automatic Execution |
16:29:28 - 06-Aug-25 |
| Sell* | 91 | $54.30 | Automatic Execution |
16:27:03 - 06-Aug-25 |
| Sell* | 342 | $54.30 | Automatic Execution |
16:25:49 - 06-Aug-25 |
| Sell* | 339 | $54.30 | Automatic Execution |
16:25:49 - 06-Aug-25 |
| Sell* | 79 | $54.36263 | Ordinary |
16:23:15 - 06-Aug-25 |
| Sell* | 52 | $54.35 | Automatic Execution |
16:22:51 - 06-Aug-25 |
| Sell* | 315 | $54.45 | Automatic Execution |
16:14:08 - 06-Aug-25 |
| Sell* | 40 | $54.45 | Automatic Execution |
16:13:45 - 06-Aug-25 |
| Sell* | 40 | $54.45 | Automatic Execution |
16:09:10 - 06-Aug-25 |
| Sell* | 151 | $54.45 | Automatic Execution |
16:04:16 - 06-Aug-25 |
| Sell* | 40 | $54.45 | Automatic Execution |
16:04:16 - 06-Aug-25 |
| Sell* | 40 | $54.45 | Automatic Execution |
15:59:13 - 06-Aug-25 |
| Sell* | 297 | $54.45 | Automatic Execution |
15:57:56 - 06-Aug-25 |
| Sell* | 500 | $54.45 | Automatic Execution |
15:56:30 - 06-Aug-25 |
| Sell* | 161 | $54.45 | Automatic Execution |
15:56:04 - 06-Aug-25 |
| Sell* | 500 | $54.45 | Automatic Execution |
15:56:04 - 06-Aug-25 |
| Sell* | 500 | $54.40 | Automatic Execution |
15:54:29 - 06-Aug-25 |
| Sell* | 48 | $54.40 | Automatic Execution |
15:54:29 - 06-Aug-25 |
| Sell* | 40 | $54.45 | Automatic Execution |
15:54:29 - 06-Aug-25 |
| Sell* | 40 | $54.45 | Automatic Execution |
15:49:42 - 06-Aug-25 |
| Sell* | 72 | $54.45 | Automatic Execution |
15:46:06 - 06-Aug-25 |
| Sell* | 128 | $54.45 | Automatic Execution |
15:45:54 - 06-Aug-25 |
| Sell* | 40 | $54.50 | Automatic Execution |
15:44:33 - 06-Aug-25 |
| Sell* | 40 | $54.50 | Automatic Execution |
15:39:49 - 06-Aug-25 |
| Buy* | 25 | $54.65 | SI Trade |
15:38:47 - 06-Aug-25 |
| Unknown* | 25 | $54.55 | OTC Trade |
15:38:00 - 06-Aug-25 |
| Sell* | 40 | $54.50 | Automatic Execution |
15:35:05 - 06-Aug-25 |
| Sell* | 40 | $54.50 | Automatic Execution |
15:27:35 - 06-Aug-25 |
| Sell* | 40 | $54.50 | Automatic Execution |
15:25:00 - 06-Aug-25 |
| Sell* | 40 | $54.50 | Automatic Execution |
15:22:21 - 06-Aug-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
15:22:21 - 06-Aug-25 |
| Sell* | 40 | $54.45 | Automatic Execution |
15:20:21 - 06-Aug-25 |
| Sell* | 230 | $54.45 | Automatic Execution |
15:20:21 - 06-Aug-25 |
| Sell* | 270 | $54.45 | Automatic Execution |
15:20:10 - 06-Aug-25 |