| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $45.48 | Suspected BUY Trade |
16:35:06 - 17-Apr-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
16:12:45 - 17-Apr-25 |
| Buy* | 664 | $44.72 | Automatic Execution |
15:53:45 - 17-Apr-25 |
| Buy* | 36 | $44.72 | Automatic Execution |
15:53:45 - 17-Apr-25 |
| Unknown* | 2,300 | $44.60 | OTC Trade |
15:48:57 - 17-Apr-25 |
| Sell* | 2,300 | $44.60 | SI Trade |
15:48:57 - 17-Apr-25 |
| Buy* | 30 | $44.68 | Automatic Execution |
15:42:10 - 17-Apr-25 |
| Buy* | 106 | $44.68 | Automatic Execution |
15:31:07 - 17-Apr-25 |
| Buy* | 133 | $44.68 | Automatic Execution |
15:31:07 - 17-Apr-25 |
| Buy* | 367 | $44.68 | Automatic Execution |
15:31:07 - 17-Apr-25 |
| Sell* | 18 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 29 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Buy* | 98 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 402 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 402 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 402 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Buy* | 152 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 402 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Buy* | 26 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 402 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 152 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 250 | $44.60 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Buy* | 500 | $44.70 | Automatic Execution |
14:51:57 - 17-Apr-25 |
| Buy* | 500 | $44.70 | Automatic Execution |
14:51:57 - 17-Apr-25 |
| Buy* | 500 | $44.68 | Automatic Execution |
14:51:55 - 17-Apr-25 |
| Buy* | 500 | $44.68 | Automatic Execution |
14:51:52 - 17-Apr-25 |
| Buy* | 500 | $44.70 | Automatic Execution |
14:51:35 - 17-Apr-25 |
| Buy* | 700 | $44.62 | Automatic Execution |
14:51:35 - 17-Apr-25 |
| Buy* | 1,000 | $44.62 | Automatic Execution |
14:51:35 - 17-Apr-25 |
| Buy* | 500 | $44.56 | Automatic Execution |
14:51:35 - 17-Apr-25 |
| Buy* | 128 | $44.54 | Automatic Execution |
14:51:35 - 17-Apr-25 |
| Buy* | 500 | $44.16 | Automatic Execution |
14:42:39 - 17-Apr-25 |
| Buy* | 1,000 | $44.16 | Automatic Execution |
14:42:39 - 17-Apr-25 |
| Buy* | 127 | $44.12 | Automatic Execution |
14:42:39 - 17-Apr-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
14:41:33 - 17-Apr-25 |
| Buy* | 126 | $43.90 | Automatic Execution |
14:30:39 - 17-Apr-25 |
| Buy* | 235 | $43.70 | Automatic Execution |
12:55:29 - 17-Apr-25 |
| Buy* | 121 | $43.68 | Automatic Execution |
12:55:29 - 17-Apr-25 |
| Sell* | 7 | $43.70 | Automatic Execution |
12:29:06 - 17-Apr-25 |
| Buy* | 385 | $43.93824 | Ordinary |
12:02:01 - 17-Apr-25 |
| Buy* | 56 | $43.84 | Automatic Execution |
11:52:49 - 17-Apr-25 |
| Sell* | 105 | $43.76 | Automatic Execution |
11:46:20 - 17-Apr-25 |
| Buy* | 800 | $43.70 | SI Trade |
11:24:02 - 17-Apr-25 |
| Sell* | 1,700 | $43.60171 | Ordinary |
11:11:58 - 17-Apr-25 |
| Sell* | 864 | $43.74 | Automatic Execution |
11:06:02 - 17-Apr-25 |
| Sell* | 135 | $43.74 | Automatic Execution |
11:06:02 - 17-Apr-25 |
| Sell* | 250 | $43.74 | Automatic Execution |
11:06:02 - 17-Apr-25 |
| Sell* | 1,250 | $43.74 | Automatic Execution |
11:06:02 - 17-Apr-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
11:05:04 - 17-Apr-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
10:16:12 - 17-Apr-25 |
| Buy* | 50 | $43.84 | SI Trade |
10:03:42 - 17-Apr-25 |
| Unknown* | 12 | $43.82 | OTC Trade |
09:56:42 - 17-Apr-25 |
| Sell* | 198 | $43.86 | Automatic Execution |
09:53:21 - 17-Apr-25 |
| Sell* | 92 | $43.88 | Automatic Execution |
09:53:21 - 17-Apr-25 |
| Sell* | 458 | $43.88 | Automatic Execution |
09:53:21 - 17-Apr-25 |
| Sell* | 2 | $43.86 | Automatic Execution |
09:29:24 - 17-Apr-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
09:11:11 - 17-Apr-25 |
| Sell* | 89 | $44.06 | Automatic Execution |
08:09:33 - 17-Apr-25 |
| Buy* | 265 | $44.22 | Suspected BUY Trade |
16:35:06 - 16-Apr-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
16:01:37 - 16-Apr-25 |
| Buy* | 59 | $44.24 | Automatic Execution |
15:05:46 - 16-Apr-25 |
| Buy* | 350 | $44.10 | Automatic Execution |
15:05:46 - 16-Apr-25 |
| Sell* | 10 | $44.10 | Automatic Execution |
14:04:34 - 16-Apr-25 |
| Buy* | 429 | $44.30 | Automatic Execution |
13:25:28 - 16-Apr-25 |
| Buy* | 121 | $44.28 | Automatic Execution |
13:25:28 - 16-Apr-25 |
| Buy* | 90 | $44.2386 | Ordinary |
10:42:25 - 16-Apr-25 |
| Sell* | 23 | $44.12 | Automatic Execution |
10:29:42 - 16-Apr-25 |
| Sell* | 117 | $44.12 | Automatic Execution |
10:29:42 - 16-Apr-25 |
| Sell* | 1,290 | $44.00 | Automatic Execution |
10:05:56 - 16-Apr-25 |
| Sell* | 410 | $44.00 | Automatic Execution |
10:05:56 - 16-Apr-25 |
| Buy* | 392 | $44.00 | Automatic Execution |
10:01:47 - 16-Apr-25 |
| Buy* | 2,165 | $44.00 | Automatic Execution |
10:01:47 - 16-Apr-25 |
| Buy* | 701 | $44.00 | Automatic Execution |
10:01:47 - 16-Apr-25 |
| Sell* | 1,000 | $44.00 | Automatic Execution |
10:01:47 - 16-Apr-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:01:47 - 16-Apr-25 |
| Sell* | 49 | $44.04 | Automatic Execution |
10:01:47 - 16-Apr-25 |
| Sell* | 500 | $44.04 | Automatic Execution |
10:01:47 - 16-Apr-25 |
| Sell* | 23 | $44.06 | Automatic Execution |
10:01:47 - 16-Apr-25 |
| Sell* | 116 | $44.06 | Automatic Execution |
10:01:47 - 16-Apr-25 |
| Buy* | 1,535 | $44.00 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Buy* | 550 | $44.00 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Buy* | 9 | $44.00 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Buy* | 1,541 | $44.00 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Buy* | 22 | $44.00 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Sell* | 85 | $44.00 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Buy* | 85 | $44.18 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Sell* | 49 | $44.06 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Sell* | 700 | $44.06 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Sell* | 500 | $44.10 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Sell* | 23 | $44.12 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Sell* | 115 | $44.12 | Automatic Execution |
09:59:12 - 16-Apr-25 |
| Buy* | 403 | $44.00 | Automatic Execution |
09:56:07 - 16-Apr-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:56:07 - 16-Apr-25 |
| Sell* | 30 | $44.02 | Automatic Execution |
09:56:07 - 16-Apr-25 |
| Sell* | 2,000 | $44.02 | Automatic Execution |
09:56:07 - 16-Apr-25 |
| Sell* | 52 | $44.08 | Automatic Execution |
09:56:07 - 16-Apr-25 |
| Sell* | 700 | $44.10 | Automatic Execution |
09:56:07 - 16-Apr-25 |
| Sell* | 23 | $44.10 | Automatic Execution |
09:56:07 - 16-Apr-25 |
| Sell* | 500 | $44.12 | Automatic Execution |
09:56:07 - 16-Apr-25 |
| Sell* | 124 | $44.14 | Automatic Execution |
09:56:07 - 16-Apr-25 |
| Sell* | 115 | $44.14 | Automatic Execution |
09:56:07 - 16-Apr-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 229 | $44.20 | Automatic Execution |
09:09:24 - 16-Apr-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
09:09:24 - 16-Apr-25 |
| Sell* | 108 | $44.20 | Automatic Execution |
09:09:24 - 16-Apr-25 |
| Buy* | 428 | $44.62 | Automatic Execution |
08:02:03 - 16-Apr-25 |
| Buy* | 250 | $44.62 | Automatic Execution |
08:02:03 - 16-Apr-25 |
| Buy* | 113 | $44.62 | Automatic Execution |
08:02:03 - 16-Apr-25 |
| Buy* | 731 | $44.62 | Automatic Execution |
08:02:03 - 16-Apr-25 |
| Buy* | 5 | $44.52 | Automatic Execution |
08:02:03 - 16-Apr-25 |
| Sell* | 657 | $44.74 | Uncrossing Trade |
16:35:26 - 15-Apr-25 |
| Sell* | 122 | $45.00 | Automatic Execution |
15:42:19 - 15-Apr-25 |
| Sell* | 228 | $45.00 | Automatic Execution |
15:42:19 - 15-Apr-25 |
| Sell* | 250 | $45.00 | Automatic Execution |
15:42:19 - 15-Apr-25 |
| Sell* | 750 | $45.00 | Automatic Execution |
15:42:19 - 15-Apr-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
15:32:23 - 15-Apr-25 |
| Buy* | 169 | $45.12 | Automatic Execution |
15:10:31 - 15-Apr-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:10:31 - 15-Apr-25 |
| Buy* | 800 | $45.02 | Automatic Execution |
15:10:31 - 15-Apr-25 |
| Sell* | 62 | $44.82 | Automatic Execution |
14:23:38 - 15-Apr-25 |
| Sell* | 42 | $44.76 | Automatic Execution |
13:46:05 - 15-Apr-25 |
| Sell* | 5 | $44.76 | Automatic Execution |
13:46:05 - 15-Apr-25 |
| Sell* | 40 | $44.80 | Automatic Execution |
13:45:03 - 15-Apr-25 |
| Buy* | 2 | $44.82 | Automatic Execution |
13:28:46 - 15-Apr-25 |
| Sell* | 38 | $44.76 | Automatic Execution |
12:51:35 - 15-Apr-25 |
| Sell* | 187 | $44.78 | Automatic Execution |
12:51:35 - 15-Apr-25 |
| Unknown* | 538 | $44.78 | Automatic Execution |
12:51:35 - 15-Apr-25 |
| Sell* | 275 | $44.78 | Automatic Execution |
12:51:35 - 15-Apr-25 |
| Buy* | 2 | $44.98 | Automatic Execution |
12:28:50 - 15-Apr-25 |
| Buy* | 200 | $45.02 | Automatic Execution |
12:09:41 - 15-Apr-25 |
| Sell* | 40 | $45.10 | Automatic Execution |
11:47:37 - 15-Apr-25 |
| Sell* | 38 | $45.14 | Automatic Execution |
11:39:50 - 15-Apr-25 |
| Sell* | 4 | $45.14 | Automatic Execution |
11:39:50 - 15-Apr-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
11:20:18 - 15-Apr-25 |
| Sell* | 866 | $45.30 | Automatic Execution |
10:22:26 - 15-Apr-25 |
| Buy* | 117 | $45.30 | Automatic Execution |
10:22:26 - 15-Apr-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
10:17:45 - 15-Apr-25 |
| Sell* | 37 | $45.22 | Automatic Execution |
09:00:15 - 15-Apr-25 |
| Buy* | 499 | $45.26 | Automatic Execution |
08:19:02 - 15-Apr-25 |
| Buy* | 1,000 | $45.24 | Automatic Execution |
08:19:02 - 15-Apr-25 |
| Buy* | 500 | $45.00 | Automatic Execution |
15:49:29 - 14-Apr-25 |
| Buy* | 500 | $45.00 | SI Trade |
15:42:06 - 14-Apr-25 |
| Sell* | 600 | $44.80 | SI Trade |
15:30:46 - 14-Apr-25 |
| Sell* | 500 | $44.90 | Automatic Execution |
14:31:59 - 14-Apr-25 |
| Sell* | 599 | $45.00 | Automatic Execution |
14:31:59 - 14-Apr-25 |
| Buy* | 85 | $45.11748 | Ordinary |
14:12:12 - 14-Apr-25 |
| Buy* | 98 | $45.00 | Automatic Execution |
13:40:15 - 14-Apr-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
13:36:30 - 14-Apr-25 |
| Buy* | 50 | $44.94 | SI Trade |
13:31:05 - 14-Apr-25 |
| Buy* | 239 | $44.94 | Automatic Execution |
13:06:15 - 14-Apr-25 |
| Buy* | 500 | $45.22 | Automatic Execution |
12:30:51 - 14-Apr-25 |
| Sell* | 50 | $44.98273 | Ordinary |
12:26:18 - 14-Apr-25 |
| Sell* | 469 | $45.10 | Automatic Execution |
12:17:56 - 14-Apr-25 |
| Sell* | 619 | $45.20 | Automatic Execution |
12:17:56 - 14-Apr-25 |
| Sell* | 150 | $45.14286 | Ordinary |
11:53:23 - 14-Apr-25 |
| Sell* | 95 | $45.26 | Automatic Execution |
11:52:01 - 14-Apr-25 |
| Buy* | 5 | $45.26 | Automatic Execution |
11:34:02 - 14-Apr-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
10:45:29 - 14-Apr-25 |
| Buy* | 2 | $45.44 | Automatic Execution |
10:24:56 - 14-Apr-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
10:24:56 - 14-Apr-25 |
| Unknown* | 100 | $45.54 | OTC Trade |
09:02:48 - 14-Apr-25 |
| Buy* | 8 | $45.54 | SI Trade |
08:58:44 - 14-Apr-25 |
| Unknown* | 2 | $45.54 | OTC Trade |
08:58:44 - 14-Apr-25 |
| Buy* | 30 | $45.44 | Automatic Execution |
08:36:03 - 14-Apr-25 |
| Buy* | 22 | $45.66 | SI Trade |
08:34:45 - 14-Apr-25 |
| Buy* | 400 | $45.72 | Automatic Execution |
08:22:38 - 14-Apr-25 |
| Buy* | 1,000 | $45.66 | Automatic Execution |
08:22:38 - 14-Apr-25 |
| Buy* | 500 | $45.60 | Automatic Execution |
08:22:38 - 14-Apr-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
08:22:38 - 14-Apr-25 |
| Buy* | 150 | $45.49692 | Ordinary |
08:04:32 - 14-Apr-25 |
| Buy* | 774 | $44.88 | Automatic Execution |
08:01:50 - 14-Apr-25 |
| Buy* | 458 | $44.88 | Automatic Execution |
08:01:50 - 14-Apr-25 |
| Buy* | 442 | $44.88 | Automatic Execution |
08:01:50 - 14-Apr-25 |
| Buy* | 469 | $44.86 | Automatic Execution |
08:01:50 - 14-Apr-25 |
| Buy* | 173 | $44.88 | Automatic Execution |
08:01:26 - 14-Apr-25 |
| Buy* | 152 | $44.88 | Automatic Execution |
08:01:26 - 14-Apr-25 |
| Buy* | 85 | $44.88 | Automatic Execution |
08:01:26 - 14-Apr-25 |
| Buy* | 373 | $44.86 | Automatic Execution |
08:01:26 - 14-Apr-25 |
| Buy* | 916 | $44.88 | Automatic Execution |
08:01:25 - 14-Apr-25 |
| Sell* | 198 | $43.84 | Uncrossing Trade |
16:35:04 - 11-Apr-25 |
| Sell* | 66 | $44.24 | Automatic Execution |
15:11:16 - 11-Apr-25 |
| Sell* | 66 | $44.24 | Automatic Execution |
15:11:16 - 11-Apr-25 |
| Sell* | 25 | $44.24 | Automatic Execution |
15:11:16 - 11-Apr-25 |
| Sell* | 11 | $43.92 | Automatic Execution |
14:31:20 - 11-Apr-25 |
| Sell* | 163 | $43.88 | Automatic Execution |
14:28:38 - 11-Apr-25 |
| Sell* | 97 | $43.84 | Automatic Execution |
14:26:38 - 11-Apr-25 |
| Sell* | 128 | $43.86 | Automatic Execution |
14:26:38 - 11-Apr-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:08:23 - 11-Apr-25 |
| Sell* | 154 | $44.20 | Automatic Execution |
14:08:23 - 11-Apr-25 |
| Sell* | 180 | $44.30 | Automatic Execution |
14:08:23 - 11-Apr-25 |
| Sell* | 38 | $44.38 | Automatic Execution |
13:56:12 - 11-Apr-25 |
| Sell* | 42 | $44.22 | Automatic Execution |
13:23:01 - 11-Apr-25 |
| Buy* | 16 | $44.14 | Automatic Execution |
12:56:04 - 11-Apr-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
12:55:58 - 11-Apr-25 |
| Sell* | 44 | $44.44 | Automatic Execution |
12:05:53 - 11-Apr-25 |
| Sell* | 40 | $44.46 | Automatic Execution |
11:50:42 - 11-Apr-25 |
| Buy* | 96 | $44.42 | SI Trade |
11:15:46 - 11-Apr-25 |
| Sell* | 28 | $44.36 | Automatic Execution |
11:08:42 - 11-Apr-25 |
| Sell* | 42 | $44.58 | Automatic Execution |
11:02:05 - 11-Apr-25 |