Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Sq. $ (PSHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $61.50 Uncrossing Trade
 16:35:12 - 09-Jan-26
Buy* 1 $62.95 SI Trade
 16:20:55 - 09-Jan-26
Buy* 2 $62.85 SI Trade
 16:07:33 - 09-Jan-26
Sell* 432 $62.70 Ordinary
 16:02:47 - 09-Jan-26
Buy* 1 $62.80 SI Trade
 15:56:41 - 09-Jan-26
Sell* 32 $62.70 Automatic Execution
 15:55:08 - 09-Jan-26
Sell* 30 $62.70 Automatic Execution
 15:48:52 - 09-Jan-26
Sell* 34 $62.70 Automatic Execution
 15:48:52 - 09-Jan-26
Sell* 34 $62.70 Automatic Execution
 15:42:25 - 09-Jan-26
Sell* 73 $62.70 Automatic Execution
 15:42:25 - 09-Jan-26
Sell* 19 $62.65 Automatic Execution
 15:29:23 - 09-Jan-26
Sell* 39 $62.65 Automatic Execution
 15:29:23 - 09-Jan-26
Sell* 20 $62.65 Automatic Execution
 15:28:40 - 09-Jan-26
Sell* 29 $62.50 Automatic Execution
 15:21:11 - 09-Jan-26
Sell* 38 $62.50 Automatic Execution
 15:17:08 - 09-Jan-26
Sell* 30 $62.50 Automatic Execution
 15:12:41 - 09-Jan-26
Buy* 14 $62.50 Automatic Execution
 15:08:50 - 09-Jan-26
Buy* 19 $62.50 Automatic Execution
 15:08:50 - 09-Jan-26
Sell* 31 $62.70 Automatic Execution
 15:03:42 - 09-Jan-26
Sell* 30 $62.70 Automatic Execution
 15:01:59 - 09-Jan-26
Sell* 52 $62.70 Automatic Execution
 15:01:59 - 09-Jan-26
Sell* 16 $62.70 Automatic Execution
 14:55:54 - 09-Jan-26
Sell* 32 $62.70 Automatic Execution
 14:55:54 - 09-Jan-26
Buy* 38 $62.75 Automatic Execution
 14:53:51 - 09-Jan-26
Unknown* 0 $62.75 SI Trade
 14:52:11 - 09-Jan-26
Buy* 1 $62.75 SI Trade
 14:52:11 - 09-Jan-26
Buy* 23 $62.85 Automatic Execution
 14:45:49 - 09-Jan-26
Sell* 23 $62.85 Automatic Execution
 14:43:48 - 09-Jan-26
Sell* 19 $62.90 Automatic Execution
 14:43:13 - 09-Jan-26
Sell* 51 $62.90 Automatic Execution
 14:43:13 - 09-Jan-26
Sell* 2 $62.90 Automatic Execution
 14:43:13 - 09-Jan-26
Sell* 40 $62.50 Automatic Execution
 14:33:17 - 09-Jan-26
Sell* 36 $62.50 Automatic Execution
 14:33:17 - 09-Jan-26
Sell* 24 $62.50 Automatic Execution
 14:33:17 - 09-Jan-26
Sell* 23 $62.50 Automatic Execution
 14:33:17 - 09-Jan-26
Sell* 47 $62.50 Automatic Execution
 14:33:17 - 09-Jan-26
Sell* 26 $62.50 Automatic Execution
 14:33:17 - 09-Jan-26
Sell* 32 $62.50 Automatic Execution
 14:33:17 - 09-Jan-26
Sell* 26 $62.50 Automatic Execution
 14:33:17 - 09-Jan-26
Sell* 26 $62.50 Automatic Execution
 14:33:17 - 09-Jan-26
Sell* 20 $62.50 Automatic Execution
 14:14:10 - 09-Jan-26
Buy* 25 $62.50 Automatic Execution
 14:11:56 - 09-Jan-26
Sell* 28 $62.50 Automatic Execution
 14:09:31 - 09-Jan-26
Sell* 24 $62.50 Automatic Execution
 14:06:04 - 09-Jan-26
Sell* 11 $62.50 Automatic Execution
 14:03:54 - 09-Jan-26
Buy* 13 $62.50 Automatic Execution
 14:03:54 - 09-Jan-26
Buy* 22 $62.50 Automatic Execution
 14:01:57 - 09-Jan-26
Buy* 26 $62.50 Automatic Execution
 13:59:26 - 09-Jan-26
Buy* 142 $62.50 Automatic Execution
 13:56:47 - 09-Jan-26
Buy* 20 $62.50 Automatic Execution
 13:54:53 - 09-Jan-26
Buy* 26 $62.50 Automatic Execution
 13:52:35 - 09-Jan-26
Buy* 26 $62.50 Automatic Execution
 13:50:11 - 09-Jan-26
Sell* 24 $62.50 Automatic Execution
 13:47:50 - 09-Jan-26
Sell* 27 $62.50 Automatic Execution
 13:47:50 - 09-Jan-26
Sell* 21 $62.50 Automatic Execution
 13:39:53 - 09-Jan-26
Sell* 27 $62.50 Automatic Execution
 13:39:53 - 09-Jan-26
Sell* 45 $62.50 Automatic Execution
 13:39:53 - 09-Jan-26
Sell* 24 $62.50 Automatic Execution
 13:28:48 - 09-Jan-26
Sell* 27 $62.50 Automatic Execution
 13:26:52 - 09-Jan-26
Buy* 1 $62.50 Automatic Execution
 13:26:52 - 09-Jan-26
Sell* 17 $62.50 Automatic Execution
 13:26:51 - 09-Jan-26
Sell* 18 $62.45 Automatic Execution
 13:26:51 - 09-Jan-26
Buy* 50 $62.50 Automatic Execution
 13:26:51 - 09-Jan-26
Buy* 500 $62.50 Automatic Execution
 13:26:51 - 09-Jan-26
Buy* 60 $62.50 Automatic Execution
 13:26:51 - 09-Jan-26
Buy* 36 $62.50 Automatic Execution
 13:26:51 - 09-Jan-26
Sell* 26 $62.40 Automatic Execution
 13:16:45 - 09-Jan-26
Sell* 28 $62.40 Automatic Execution
 13:12:46 - 09-Jan-26
Sell* 27 $62.40 Automatic Execution
 13:08:44 - 09-Jan-26
Sell* 23 $62.40 Automatic Execution
 13:05:35 - 09-Jan-26
Sell* 23 $62.40 Automatic Execution
 13:03:08 - 09-Jan-26
Sell* 78 $62.40 Automatic Execution
 12:55:34 - 09-Jan-26
Sell* 11 $62.40 Automatic Execution
 12:55:34 - 09-Jan-26
Sell* 46 $62.40 Automatic Execution
 12:50:10 - 09-Jan-26
Sell* 11 $62.40 Automatic Execution
 12:50:10 - 09-Jan-26
Sell* 25 $62.40 Automatic Execution
 12:50:10 - 09-Jan-26
Sell* 13 $62.40 Automatic Execution
 12:44:33 - 09-Jan-26
Sell* 172 $62.40 Automatic Execution
 12:40:00 - 09-Jan-26
Sell* 183 $62.40 Automatic Execution
 12:39:41 - 09-Jan-26
Sell* 28 $62.40 Automatic Execution
 12:39:11 - 09-Jan-26
Sell* 35 $62.40 Automatic Execution
 12:39:11 - 09-Jan-26
Buy* 80 $62.35 Automatic Execution
 12:10:40 - 09-Jan-26
Buy* 420 $62.35 Automatic Execution
 12:10:40 - 09-Jan-26
Buy* 19 $62.35 Automatic Execution
 12:10:40 - 09-Jan-26
Sell* 19 $62.25 Automatic Execution
 11:59:43 - 09-Jan-26
Sell* 26 $62.25 Automatic Execution
 11:49:13 - 09-Jan-26
Sell* 23 $62.25 Automatic Execution
 11:37:17 - 09-Jan-26
Buy* 25 $62.25 Automatic Execution
 11:34:34 - 09-Jan-26
Sell* 41 $62.25 Automatic Execution
 11:22:02 - 09-Jan-26
Buy* 4 $62.25 Automatic Execution
 11:12:17 - 09-Jan-26
Buy* 19 $62.20 Automatic Execution
 11:12:17 - 09-Jan-26
Buy* 23 $62.25 Automatic Execution
 11:09:58 - 09-Jan-26
Buy* 32 $62.25 Automatic Execution
 11:09:26 - 09-Jan-26
Buy* 19 $62.25 Automatic Execution
 11:09:26 - 09-Jan-26
Buy* 19 $62.20 Automatic Execution
 11:09:26 - 09-Jan-26
Buy* 19 $62.15 Automatic Execution
 11:05:25 - 09-Jan-26
Sell* 250 $62.00 Automatic Execution
 11:05:25 - 09-Jan-26
Sell* 19 $62.00 Automatic Execution
 11:05:25 - 09-Jan-26
Sell* 500 $62.05 Automatic Execution
 11:05:25 - 09-Jan-26
Sell* 19 $62.05 Automatic Execution
 11:05:25 - 09-Jan-26
Sell* 650 $62.10 Automatic Execution
 11:05:25 - 09-Jan-26
Sell* 19 $62.10 Automatic Execution
 11:05:25 - 09-Jan-26
Sell* 19 $62.15 Automatic Execution
 11:05:25 - 09-Jan-26
Sell* 23 $62.25 Automatic Execution
 11:05:25 - 09-Jan-26
Sell* 23 $62.25 Automatic Execution
 11:05:25 - 09-Jan-26
Sell* 23 $62.25 Automatic Execution
 11:05:25 - 09-Jan-26
Buy* 530 $62.34905 Ordinary
 10:51:13 - 09-Jan-26
Buy* 321 $62.3625 Ordinary
 10:49:41 - 09-Jan-26
Sell* 84 $62.25 Automatic Execution
 10:46:48 - 09-Jan-26
Sell* 26 $62.30 Automatic Execution
 10:35:58 - 09-Jan-26
Sell* 25 $62.30 Automatic Execution
 10:33:53 - 09-Jan-26
Sell* 25 $62.30 Automatic Execution
 10:33:53 - 09-Jan-26
Sell* 32 $62.30 Automatic Execution
 10:33:53 - 09-Jan-26
Sell* 19 $62.30 Automatic Execution
 10:33:53 - 09-Jan-26
Sell* 24 $62.25 Automatic Execution
 09:28:22 - 09-Jan-26
Sell* 23 $62.25 Automatic Execution
 09:06:19 - 09-Jan-26
Buy* 6 $62.25 Automatic Execution
 08:59:12 - 09-Jan-26
Buy* 19 $62.20 Automatic Execution
 08:59:12 - 09-Jan-26
Sell* 2 $62.25 Automatic Execution
 08:44:56 - 09-Jan-26
Buy* 19 $62.25 Automatic Execution
 08:43:09 - 09-Jan-26
Sell* 25 $62.25 Automatic Execution
 08:36:41 - 09-Jan-26
Sell* 50 $62.25 Automatic Execution
 08:36:41 - 09-Jan-26
Sell* 2 $62.25 Automatic Execution
 08:36:41 - 09-Jan-26
Sell* 16 $62.20 Automatic Execution
 08:36:12 - 09-Jan-26
Buy* 281 $62.10 Automatic Execution
 08:17:59 - 09-Jan-26
Buy* 200 $62.10 Automatic Execution
 08:17:59 - 09-Jan-26
Buy* 308 $62.10 Automatic Execution
 08:17:59 - 09-Jan-26
Buy* 47 $62.10 Automatic Execution
 08:17:59 - 09-Jan-26
Buy* 200 $62.10 SI Trade
 08:12:07 - 09-Jan-26
Sell* 190 $62.00 Automatic Execution
 08:00:17 - 09-Jan-26
Sell* 50 $62.00 Automatic Execution
 08:00:17 - 09-Jan-26
Sell* 15 $62.05 Automatic Execution
 08:00:16 - 09-Jan-26
Unknown* 0 $62.10 SI Trade
 08:00:00 - 09-Jan-26
Buy* 393 $62.10 Suspected BUY Trade
 08:00:00 - 09-Jan-26
Buy* 1,190 $62.10 Suspected BUY Trade
 16:35:15 - 08-Jan-26
Buy* 2 $62.10 Automatic Execution
 16:29:33 - 08-Jan-26
Buy* 5 $62.10 Automatic Execution
 16:29:33 - 08-Jan-26
Buy* 4 $62.10 Automatic Execution
 16:29:33 - 08-Jan-26
Sell* 36 $62.05 Automatic Execution
 16:26:29 - 08-Jan-26
Sell* 94 $62.05 Automatic Execution
 16:20:25 - 08-Jan-26
Unknown* 796 $62.05 OTC Trade
 16:20:24 - 08-Jan-26
Sell* 796 $62.05 SI Trade
 16:20:24 - 08-Jan-26
Sell* 4 $62.05 Automatic Execution
 16:18:48 - 08-Jan-26
Sell* 4 $62.05 Automatic Execution
 16:18:48 - 08-Jan-26
Sell* 363 $62.00 SI Trade
 16:18:35 - 08-Jan-26
Unknown* 363 $62.00 OTC Trade
 16:18:35 - 08-Jan-26
Buy* 32 $62.00 Automatic Execution
 16:18:35 - 08-Jan-26
Buy* 32 $62.00 Automatic Execution
 16:18:06 - 08-Jan-26
Buy* 32 $62.00 Automatic Execution
 16:18:06 - 08-Jan-26
Buy* 32 $62.00 Automatic Execution
 16:18:05 - 08-Jan-26
Sell* 610 $62.00 Automatic Execution
 16:18:05 - 08-Jan-26
Sell* 8 $62.00 Automatic Execution
 16:18:05 - 08-Jan-26
Buy* 32 $62.00 Automatic Execution
 16:18:05 - 08-Jan-26
Sell* 617 $62.00 Automatic Execution
 16:18:05 - 08-Jan-26
Buy* 33 $62.00 Automatic Execution
 16:18:05 - 08-Jan-26
Buy* 33 $62.00 Automatic Execution
 16:18:03 - 08-Jan-26
Sell* 29 $61.95 Automatic Execution
 16:17:58 - 08-Jan-26
Sell* 33 $61.95 Automatic Execution
 16:15:55 - 08-Jan-26
Sell* 66 $62.00 Automatic Execution
 16:12:28 - 08-Jan-26
Buy* 31 $62.00 Automatic Execution
 16:10:36 - 08-Jan-26
Buy* 31 $62.00 Automatic Execution
 16:10:36 - 08-Jan-26
Sell* 537 $62.00 Automatic Execution
 16:10:35 - 08-Jan-26
Sell* 113 $62.00 Automatic Execution
 16:10:35 - 08-Jan-26
Sell* 650 $62.00 Automatic Execution
 16:10:35 - 08-Jan-26
Sell* 55 $62.00 Automatic Execution
 16:09:21 - 08-Jan-26
Buy* 253 $62.05 Automatic Execution
 16:08:00 - 08-Jan-26
Buy* 131 $62.05 Automatic Execution
 16:08:00 - 08-Jan-26
Buy* 55 $62.05 Automatic Execution
 16:08:00 - 08-Jan-26
Buy* 244 $62.00 Ordinary
 16:04:03 - 08-Jan-26
Unknown* 894 $62.00 SI Trade
 16:00:53 - 08-Jan-26
Unknown* 39 $62.00 OTC Trade
 16:00:00 - 08-Jan-26
Buy* 39 $62.00 SI Trade
 16:00:00 - 08-Jan-26
Sell* 230 $62.00 Automatic Execution
 16:00:00 - 08-Jan-26
Buy* 95 $62.025 Ordinary
 15:58:35 - 08-Jan-26
Sell* 30 $62.00 Automatic Execution
 15:56:51 - 08-Jan-26
Sell* 30 $62.00 Automatic Execution
 15:50:18 - 08-Jan-26
Buy* 200 $61.98233 Ordinary
 15:49:13 - 08-Jan-26
Sell* 650 $62.00 Automatic Execution
 15:49:06 - 08-Jan-26
Buy* 27 $62.10 Automatic Execution
 15:46:14 - 08-Jan-26
Buy* 200 $62.10 Automatic Execution
 15:46:12 - 08-Jan-26
Buy* 29 $62.05 Automatic Execution
 15:36:27 - 08-Jan-26
Buy* 120 $62.05 Automatic Execution
 15:32:16 - 08-Jan-26
Buy* 25 $62.05 Automatic Execution
 15:32:16 - 08-Jan-26
Buy* 29 $62.05 Automatic Execution
 15:30:44 - 08-Jan-26
Buy* 1 $62.05 Automatic Execution
 15:30:40 - 08-Jan-26
Sell* 221 $62.00 Automatic Execution
 15:25:23 - 08-Jan-26
Sell* 29 $62.00 Automatic Execution
 15:25:23 - 08-Jan-26
Sell* 367 $62.00 Automatic Execution
 15:25:13 - 08-Jan-26
Sell* 50 $62.00 Automatic Execution
 15:25:13 - 08-Jan-26
Sell* 83 $62.00 Automatic Execution
 15:25:13 - 08-Jan-26
Buy* 102 $62.05 Automatic Execution
 15:24:35 - 08-Jan-26
Buy* 29 $62.10 Automatic Execution
 15:23:16 - 08-Jan-26
Sell* 170 $62.0075 Ordinary
 15:21:17 - 08-Jan-26
Sell* 28 $62.10 Automatic Execution
 15:20:56 - 08-Jan-26
Sell* 650 $62.10 Automatic Execution
 15:19:45 - 08-Jan-26
Unknown* 0 $62.15 SI Trade
 15:19:15 - 08-Jan-26
Buy* 4 $62.15 SI Trade
 15:19:15 - 08-Jan-26
Sell* 30 $62.10 Automatic Execution
 15:19:04 - 08-Jan-26
Buy* 63 $62.10 Automatic Execution
 15:18:59 - 08-Jan-26
Sell* 27 $62.00 Automatic Execution
 15:03:44 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91