| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $47.02 | Uncrossing Trade |
16:35:14 - 14-Mar-25 |
| Buy* | 65 | $47.14 | Automatic Execution |
16:29:48 - 14-Mar-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
16:16:23 - 14-Mar-25 |
| Buy* | 20 | $47.16 | Automatic Execution |
16:16:23 - 14-Mar-25 |
| Buy* | 750 | $47.16 | Automatic Execution |
16:15:05 - 14-Mar-25 |
| Buy* | 230 | $47.16 | Automatic Execution |
16:15:05 - 14-Mar-25 |
| Buy* | 92 | $47.52 | Automatic Execution |
16:07:59 - 14-Mar-25 |
| Buy* | 137 | $47.52 | Automatic Execution |
16:07:59 - 14-Mar-25 |
| Buy* | 135 | $47.44 | Automatic Execution |
16:07:59 - 14-Mar-25 |
| Buy* | 678 | $47.40 | Automatic Execution |
16:07:59 - 14-Mar-25 |
| Sell* | 500 | $47.40 | Automatic Execution |
16:00:50 - 14-Mar-25 |
| Sell* | 750 | $47.42 | Automatic Execution |
16:00:50 - 14-Mar-25 |
| Buy* | 91 | $47.32 | Automatic Execution |
15:56:36 - 14-Mar-25 |
| Buy* | 94 | $47.04 | Automatic Execution |
15:50:57 - 14-Mar-25 |
| Buy* | 911 | $47.02 | Automatic Execution |
15:39:43 - 14-Mar-25 |
| Buy* | 1,000 | $47.02 | Automatic Execution |
15:39:43 - 14-Mar-25 |
| Buy* | 189 | $47.02 | Automatic Execution |
15:39:43 - 14-Mar-25 |
| Buy* | 1,464 | $46.90 | Automatic Execution |
15:36:59 - 14-Mar-25 |
| Buy* | 998 | $46.90 | Automatic Execution |
15:36:59 - 14-Mar-25 |
| Sell* | 179 | $46.84 | Automatic Execution |
15:36:59 - 14-Mar-25 |
| Buy* | 408 | $46.90 | Automatic Execution |
15:36:59 - 14-Mar-25 |
| Buy* | 130 | $46.90 | Automatic Execution |
15:36:58 - 14-Mar-25 |
| Buy* | 48 | $46.74 | Automatic Execution |
15:35:11 - 14-Mar-25 |
| Buy* | 75 | $46.74 | Automatic Execution |
15:34:49 - 14-Mar-25 |
| Buy* | 8 | $46.74 | Automatic Execution |
15:34:00 - 14-Mar-25 |
| Buy* | 83 | $46.74 | Automatic Execution |
15:27:23 - 14-Mar-25 |
| Buy* | 757 | $46.74 | Automatic Execution |
15:24:31 - 14-Mar-25 |
| Buy* | 80 | $46.74 | Automatic Execution |
15:24:31 - 14-Mar-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:22:15 - 14-Mar-25 |
| Sell* | 65 | $46.64 | Automatic Execution |
15:09:37 - 14-Mar-25 |
| Sell* | 2,261 | $46.64 | Ordinary |
15:09:31 - 14-Mar-25 |
| Buy* | 83 | $46.74 | Automatic Execution |
15:00:37 - 14-Mar-25 |
| Buy* | 217 | $46.74 | Automatic Execution |
15:00:37 - 14-Mar-25 |
| Buy* | 83 | $46.74 | Automatic Execution |
15:00:37 - 14-Mar-25 |
| Buy* | 83 | $46.74 | Automatic Execution |
15:00:11 - 14-Mar-25 |
| Sell* | 233 | $46.72 | Automatic Execution |
14:59:09 - 14-Mar-25 |
| Sell* | 65 | $46.72 | Automatic Execution |
14:59:09 - 14-Mar-25 |
| Sell* | 8 | $46.72 | Automatic Execution |
14:59:09 - 14-Mar-25 |
| Sell* | 24 | $46.70 | Automatic Execution |
14:40:56 - 14-Mar-25 |
| Buy* | 24 | $46.72 | Automatic Execution |
14:40:56 - 14-Mar-25 |
| Sell* | 34 | $46.70 | Automatic Execution |
14:40:56 - 14-Mar-25 |
| Buy* | 159 | $46.74 | Automatic Execution |
14:39:22 - 14-Mar-25 |
| Buy* | 17 | $46.74 | Automatic Execution |
14:39:22 - 14-Mar-25 |
| Buy* | 34 | $46.70 | Automatic Execution |
14:36:47 - 14-Mar-25 |
| Sell* | 44 | $46.68 | Automatic Execution |
14:36:47 - 14-Mar-25 |
| Sell* | 56 | $46.68 | Automatic Execution |
14:36:43 - 14-Mar-25 |
| Sell* | 25 | $46.70 | Automatic Execution |
14:35:10 - 14-Mar-25 |
| Buy* | 65 | $46.74 | Automatic Execution |
14:34:50 - 14-Mar-25 |
| Unknown* | 0 | $46.74 | SI Trade |
14:26:27 - 14-Mar-25 |
| Buy* | 2 | $46.74 | SI Trade |
14:26:26 - 14-Mar-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
14:26:26 - 14-Mar-25 |
| Sell* | 65 | $46.70 | Automatic Execution |
14:20:57 - 14-Mar-25 |
| Buy* | 18 | $46.78 | Automatic Execution |
14:19:28 - 14-Mar-25 |
| Sell* | 25 | $46.70 | Automatic Execution |
14:00:43 - 14-Mar-25 |
| Buy* | 120 | $46.86 | Automatic Execution |
13:42:26 - 14-Mar-25 |
| Sell* | 76 | $46.64 | Automatic Execution |
13:30:48 - 14-Mar-25 |
| Buy* | 190 | $46.68 | SI Trade |
13:30:21 - 14-Mar-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
13:29:50 - 14-Mar-25 |
| Buy* | 15 | $46.70 | Automatic Execution |
13:28:18 - 14-Mar-25 |
| Unknown* | 2 | $46.68 | OTC Trade |
13:27:24 - 14-Mar-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
13:25:51 - 14-Mar-25 |
| Buy* | 20 | $46.68 | SI Trade |
13:25:36 - 14-Mar-25 |
| Unknown* | 80 | $46.68 | OTC Trade |
13:25:35 - 14-Mar-25 |
| Sell* | 356 | $46.64 | Automatic Execution |
13:21:04 - 14-Mar-25 |
| Sell* | 673 | $46.64 | Automatic Execution |
13:21:04 - 14-Mar-25 |
| Sell* | 77 | $46.64 | Automatic Execution |
13:21:04 - 14-Mar-25 |
| Sell* | 423 | $46.64 | Automatic Execution |
13:18:01 - 14-Mar-25 |
| Sell* | 540 | $46.64 | Automatic Execution |
13:18:01 - 14-Mar-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
13:18:01 - 14-Mar-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
13:18:01 - 14-Mar-25 |
| Sell* | 233 | $46.72 | Automatic Execution |
13:18:01 - 14-Mar-25 |
| Sell* | 267 | $46.72 | Automatic Execution |
13:18:01 - 14-Mar-25 |
| Sell* | 65 | $46.84 | Automatic Execution |
13:09:07 - 14-Mar-25 |
| Buy* | 776 | $46.82 | Automatic Execution |
13:03:57 - 14-Mar-25 |
| Buy* | 800 | $47.00 | Automatic Execution |
12:52:35 - 14-Mar-25 |
| Buy* | 5 | $46.98 | SI Trade |
12:34:18 - 14-Mar-25 |
| Sell* | 48 | $46.82 | Automatic Execution |
12:17:32 - 14-Mar-25 |
| Buy* | 110 | $46.88 | SI Trade |
12:09:59 - 14-Mar-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:09:59 - 14-Mar-25 |
| Sell* | 17 | $46.82 | Automatic Execution |
12:05:31 - 14-Mar-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:59:10 - 14-Mar-25 |
| Sell* | 10 | $46.90 | Automatic Execution |
11:59:06 - 14-Mar-25 |
| Sell* | 26 | $46.76 | Automatic Execution |
11:51:49 - 14-Mar-25 |
| Buy* | 500 | $46.80 | Automatic Execution |
11:49:44 - 14-Mar-25 |
| Buy* | 37 | $46.70 | Automatic Execution |
11:49:44 - 14-Mar-25 |
| Buy* | 15 | $46.70 | Automatic Execution |
11:34:31 - 14-Mar-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
11:28:01 - 14-Mar-25 |
| Sell* | 297 | $46.70 | Automatic Execution |
11:28:01 - 14-Mar-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
11:27:08 - 14-Mar-25 |
| Sell* | 2 | $46.70 | Automatic Execution |
11:24:39 - 14-Mar-25 |
| Buy* | 40 | $46.74 | SI Trade |
11:22:56 - 14-Mar-25 |
| Sell* | 2,000 | $46.70 | Ordinary |
11:18:21 - 14-Mar-25 |
| Sell* | 2,000 | $46.70 | SI Trade |
11:17:59 - 14-Mar-25 |
| Sell* | 200 | $46.70 | Automatic Execution |
11:15:04 - 14-Mar-25 |
| Buy* | 2 | $46.94 | SI Trade |
11:07:58 - 14-Mar-25 |
| Buy* | 177 | $46.80 | Automatic Execution |
10:56:31 - 14-Mar-25 |
| Sell* | 13 | $46.84 | Automatic Execution |
10:55:30 - 14-Mar-25 |
| Sell* | 639 | $46.96 | Automatic Execution |
10:55:30 - 14-Mar-25 |
| Sell* | 115 | $46.96 | Automatic Execution |
10:55:30 - 14-Mar-25 |
| Sell* | 143 | $46.96 | Automatic Execution |
10:54:44 - 14-Mar-25 |
| Sell* | 103 | $46.96 | Automatic Execution |
10:54:44 - 14-Mar-25 |
| Sell* | 21 | $46.98 | Automatic Execution |
10:54:44 - 14-Mar-25 |
| Sell* | 157 | $46.98 | Automatic Execution |
10:54:44 - 14-Mar-25 |
| Sell* | 96 | $46.98 | Automatic Execution |
10:53:55 - 14-Mar-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
10:53:55 - 14-Mar-25 |
| Buy* | 50 | $47.10 | Automatic Execution |
10:51:26 - 14-Mar-25 |
| Buy* | 116 | $47.10 | Automatic Execution |
10:51:26 - 14-Mar-25 |
| Buy* | 1,000 | $47.10 | Automatic Execution |
10:51:26 - 14-Mar-25 |
| Buy* | 536 | $47.10 | Automatic Execution |
10:51:26 - 14-Mar-25 |
| Buy* | 21 | $47.10 | Automatic Execution |
10:50:42 - 14-Mar-25 |
| Buy* | 80 | $47.10 | Automatic Execution |
10:50:28 - 14-Mar-25 |
| Buy* | 204 | $47.10 | Automatic Execution |
10:50:14 - 14-Mar-25 |
| Buy* | 6 | $47.10 | Automatic Execution |
10:50:14 - 14-Mar-25 |
| Buy* | 153 | $47.10 | Automatic Execution |
10:50:14 - 14-Mar-25 |
| Unknown* | 177 | $47.10 | Automatic Execution |
10:50:14 - 14-Mar-25 |
| Buy* | 407 | $47.10 | Automatic Execution |
10:50:14 - 14-Mar-25 |
| Buy* | 593 | $47.10 | Automatic Execution |
10:48:55 - 14-Mar-25 |
| Sell* | 200 | $47.10 | Automatic Execution |
10:34:07 - 14-Mar-25 |
| Sell* | 54 | $47.10 | Automatic Execution |
10:34:07 - 14-Mar-25 |
| Sell* | 146 | $47.10 | Automatic Execution |
10:34:07 - 14-Mar-25 |
| Buy* | 40 | $47.16 | Automatic Execution |
10:32:57 - 14-Mar-25 |
| Sell* | 150 | $47.16 | Automatic Execution |
10:32:51 - 14-Mar-25 |
| Buy* | 40 | $47.22 | Automatic Execution |
10:03:50 - 14-Mar-25 |
| Buy* | 160 | $47.22 | Automatic Execution |
09:58:41 - 14-Mar-25 |
| Buy* | 206 | $47.22 | Automatic Execution |
09:58:40 - 14-Mar-25 |
| Buy* | 354 | $47.20 | Automatic Execution |
09:58:40 - 14-Mar-25 |
| Buy* | 40 | $47.18 | Automatic Execution |
09:48:08 - 14-Mar-25 |
| Buy* | 198 | $47.18 | Automatic Execution |
09:48:06 - 14-Mar-25 |
| Buy* | 5 | $47.14 | Automatic Execution |
09:21:11 - 14-Mar-25 |
| Buy* | 8 | $47.08 | Automatic Execution |
09:18:55 - 14-Mar-25 |
| Buy* | 13 | $47.12 | SI Trade |
09:03:09 - 14-Mar-25 |
| Buy* | 40 | $47.14 | Automatic Execution |
08:58:07 - 14-Mar-25 |
| Sell* | 40 | $47.14 | Automatic Execution |
08:52:59 - 14-Mar-25 |
| Buy* | 160 | $47.10 | Automatic Execution |
08:39:24 - 14-Mar-25 |
| Sell* | 500 | $47.10 | Automatic Execution |
08:39:24 - 14-Mar-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
08:29:46 - 14-Mar-25 |
| Buy* | 20 | $46.80 | SI Trade |
08:18:28 - 14-Mar-25 |
| Unknown* | 20 | $46.80 | OTC Trade |
08:18:28 - 14-Mar-25 |
| Sell* | 40 | $46.78 | Automatic Execution |
08:18:21 - 14-Mar-25 |
| Sell* | 80 | $46.78 | Automatic Execution |
08:18:21 - 14-Mar-25 |
| Sell* | 40 | $46.78 | Automatic Execution |
08:18:21 - 14-Mar-25 |
| Sell* | 3 | $46.78 | Automatic Execution |
08:18:21 - 14-Mar-25 |
| Sell* | 77 | $46.78 | Automatic Execution |
08:11:55 - 14-Mar-25 |
| Sell* | 120 | $46.78 | Automatic Execution |
08:11:55 - 14-Mar-25 |
| Sell* | 496 | $46.78 | Automatic Execution |
08:11:16 - 14-Mar-25 |
| Sell* | 77 | $46.80 | Automatic Execution |
08:11:16 - 14-Mar-25 |
| Sell* | 500 | $46.90 | Automatic Execution |
08:11:16 - 14-Mar-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
08:11:16 - 14-Mar-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
08:11:16 - 14-Mar-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
08:00:23 - 14-Mar-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
08:00:23 - 14-Mar-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
08:00:23 - 14-Mar-25 |
| Sell* | 157 | $47.00 | Automatic Execution |
08:00:23 - 14-Mar-25 |
| Sell* | 65 | $47.00 | Automatic Execution |
08:00:23 - 14-Mar-25 |
| Sell* | 85 | $47.00 | SI Trade |
08:00:02 - 14-Mar-25 |
| Sell* | 64 | $47.00 | Automatic Execution |
08:00:02 - 14-Mar-25 |
| Sell* | 779 | $47.00 | Automatic Execution |
08:00:02 - 14-Mar-25 |
| Sell* | 354 | $47.02 | Automatic Execution |
08:00:02 - 14-Mar-25 |
| Buy* | 187 | $47.20 | Suspected BUY Trade |
08:00:02 - 14-Mar-25 |
| Buy* | 320 | $48.06 | Suspected BUY Trade |
16:35:01 - 13-Mar-25 |
| Buy* | 86 | $47.48 | Automatic Execution |
16:25:48 - 13-Mar-25 |
| Buy* | 271 | $47.46 | Automatic Execution |
16:25:36 - 13-Mar-25 |
| Buy* | 10 | $47.46 | SI Trade |
16:24:04 - 13-Mar-25 |
| Buy* | 87 | $47.48 | Automatic Execution |
16:21:49 - 13-Mar-25 |
| Buy* | 5 | $47.48 | SI Trade |
16:21:06 - 13-Mar-25 |
| Buy* | 144 | $47.38 | Automatic Execution |
16:19:18 - 13-Mar-25 |
| Buy* | 40 | $47.40 | Automatic Execution |
16:17:04 - 13-Mar-25 |
| Buy* | 40 | $47.50 | Automatic Execution |
16:14:36 - 13-Mar-25 |
| Buy* | 40 | $47.54 | Automatic Execution |
16:12:03 - 13-Mar-25 |
| Buy* | 40 | $47.54 | Automatic Execution |
16:12:03 - 13-Mar-25 |
| Buy* | 128 | $47.54 | Automatic Execution |
16:11:08 - 13-Mar-25 |
| Sell* | 40 | $47.50 | Automatic Execution |
16:09:44 - 13-Mar-25 |
| Sell* | 80 | $47.50 | Automatic Execution |
16:09:44 - 13-Mar-25 |
| Buy* | 40 | $47.50 | Automatic Execution |
16:07:04 - 13-Mar-25 |
| Buy* | 40 | $47.50 | Automatic Execution |
16:05:02 - 13-Mar-25 |
| Buy* | 250 | $47.50 | Automatic Execution |
16:04:19 - 13-Mar-25 |
| Buy* | 750 | $47.48 | Automatic Execution |
16:04:19 - 13-Mar-25 |
| Sell* | 400 | $47.44 | Automatic Execution |
16:03:14 - 13-Mar-25 |
| Buy* | 750 | $47.44 | Automatic Execution |
16:03:07 - 13-Mar-25 |
| Buy* | 441 | $47.40 | Automatic Execution |
15:54:50 - 13-Mar-25 |
| Buy* | 39 | $47.34 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 40 | $47.28 | Automatic Execution |
15:42:39 - 13-Mar-25 |
| Buy* | 28 | $47.28 | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 600 | $47.30 | Automatic Execution |
15:40:53 - 13-Mar-25 |
| Buy* | 40 | $47.30 | Automatic Execution |
15:40:14 - 13-Mar-25 |
| Buy* | 40 | $47.30 | Automatic Execution |
15:40:14 - 13-Mar-25 |
| Sell* | 360 | $47.30 | Automatic Execution |
15:39:58 - 13-Mar-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
15:38:15 - 13-Mar-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
15:38:15 - 13-Mar-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
15:38:15 - 13-Mar-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
15:38:15 - 13-Mar-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
15:38:15 - 13-Mar-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
15:31:08 - 13-Mar-25 |
| Sell* | 120 | $47.42 | Automatic Execution |
15:31:08 - 13-Mar-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
15:31:08 - 13-Mar-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
15:31:08 - 13-Mar-25 |
| Buy* | 750 | $47.42 | Automatic Execution |
15:27:47 - 13-Mar-25 |
| Buy* | 750 | $47.42 | Automatic Execution |
15:27:37 - 13-Mar-25 |
| Buy* | 526 | $47.42 | Automatic Execution |
15:27:37 - 13-Mar-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
15:27:34 - 13-Mar-25 |