| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $55.90 | Automatic Execution |
11:47:54 - 16-Jul-25 |
| Sell* | 28 | $55.90 | Automatic Execution |
11:39:57 - 16-Jul-25 |
| Sell* | 200 | $55.90 | Automatic Execution |
11:38:09 - 16-Jul-25 |
| Sell* | 90 | $55.90 | Automatic Execution |
11:38:09 - 16-Jul-25 |
| Sell* | 28 | $55.90 | Automatic Execution |
11:38:06 - 16-Jul-25 |
| Sell* | 289 | $55.90 | Automatic Execution |
11:38:06 - 16-Jul-25 |
| Sell* | 196 | $55.90 | Automatic Execution |
11:38:06 - 16-Jul-25 |
| Sell* | 2 | $55.90 | Automatic Execution |
11:37:56 - 16-Jul-25 |
| Sell* | 2 | $55.90 | Automatic Execution |
11:37:56 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Buy* | 18 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 23 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 18 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Sell* | 41 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Buy* | 24 | $55.90 | Automatic Execution |
11:37:54 - 16-Jul-25 |
| Buy* | 96 | $55.55 | Automatic Execution |
10:21:45 - 16-Jul-25 |
| Sell* | 28 | $55.55 | Automatic Execution |
10:21:45 - 16-Jul-25 |
| Sell* | 72 | $55.55 | Automatic Execution |
10:21:45 - 16-Jul-25 |
| Sell* | 96 | $55.55 | Automatic Execution |
10:21:45 - 16-Jul-25 |
| Buy* | 684 | $55.55 | Automatic Execution |
10:21:16 - 16-Jul-25 |
| Buy* | 894 | $55.70 | Automatic Execution |
10:21:16 - 16-Jul-25 |
| Buy* | 31 | $55.70 | Automatic Execution |
10:21:16 - 16-Jul-25 |
| Buy* | 31 | $55.65 | Automatic Execution |
10:21:16 - 16-Jul-25 |
| Buy* | 596 | $55.55 | Automatic Execution |
10:21:16 - 16-Jul-25 |
| Buy* | 220 | $55.55 | Automatic Execution |
10:21:16 - 16-Jul-25 |
| Sell* | 392 | $55.75 | Automatic Execution |
09:46:56 - 16-Jul-25 |
| Sell* | 34 | $55.75 | Automatic Execution |
09:46:56 - 16-Jul-25 |
| Buy* | 101 | $55.70 | Automatic Execution |
09:37:03 - 16-Jul-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
09:37:03 - 16-Jul-25 |
| Sell* | 500 | $55.55 | SI Trade |
09:27:40 - 16-Jul-25 |
| Sell* | 500 | $55.55 | SI Trade |
09:27:13 - 16-Jul-25 |
| Buy* | 500 | $55.55 | Automatic Execution |
09:26:57 - 16-Jul-25 |
| Buy* | 846 | $55.40 | Automatic Execution |
09:17:07 - 16-Jul-25 |
| Sell* | 19 | $55.40 | Automatic Execution |
09:17:07 - 16-Jul-25 |
| Sell* | 24 | $55.45 | Automatic Execution |
09:17:07 - 16-Jul-25 |
| Sell* | 28 | $55.45 | Automatic Execution |
09:17:07 - 16-Jul-25 |
| Sell* | 9 | $55.35 | Automatic Execution |
08:11:00 - 16-Jul-25 |
| Sell* | 86 | $55.50 | Automatic Execution |
08:11:00 - 16-Jul-25 |
| Sell* | 75 | $55.51785 | Ordinary |
08:04:54 - 16-Jul-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
08:00:26 - 16-Jul-25 |
| Sell* | 471 | $55.50 | Uncrossing Trade |
08:00:25 - 16-Jul-25 |
| Buy* | 189 | $56.00 | Ordinary |
16:40:23 - 15-Jul-25 |
| Sell* | 28 | $56.00 | Automatic Execution |
16:27:44 - 15-Jul-25 |
| Sell* | 112 | $56.00 | Automatic Execution |
16:22:30 - 15-Jul-25 |
| Buy* | 28 | $56.00 | Automatic Execution |
16:19:11 - 15-Jul-25 |
| Buy* | 37 | $56.00 | Automatic Execution |
16:19:09 - 15-Jul-25 |
| Sell* | 40 | $55.91 | Ordinary |
16:10:43 - 15-Jul-25 |
| Sell* | 28 | $55.85 | Automatic Execution |
16:01:07 - 15-Jul-25 |
| Sell* | 28 | $55.85 | Automatic Execution |
15:58:10 - 15-Jul-25 |
| Sell* | 28 | $55.85 | Automatic Execution |
15:55:16 - 15-Jul-25 |
| Buy* | 28 | $55.85 | Automatic Execution |
15:52:20 - 15-Jul-25 |
| Buy* | 28 | $55.85 | Automatic Execution |
15:49:22 - 15-Jul-25 |
| Buy* | 28 | $55.90 | Automatic Execution |
15:46:26 - 15-Jul-25 |
| Buy* | 28 | $55.95 | Automatic Execution |
15:43:27 - 15-Jul-25 |
| Buy* | 28 | $55.95 | Automatic Execution |
15:40:29 - 15-Jul-25 |
| Sell* | 28 | $56.00 | Automatic Execution |
15:37:34 - 15-Jul-25 |
| Buy* | 28 | $56.00 | Automatic Execution |
15:34:19 - 15-Jul-25 |
| Buy* | 28 | $56.05 | Automatic Execution |
15:31:18 - 15-Jul-25 |
| Buy* | 28 | $56.10 | Automatic Execution |
15:28:08 - 15-Jul-25 |
| Sell* | 28 | $56.10 | Automatic Execution |
15:25:52 - 15-Jul-25 |
| Sell* | 28 | $56.10 | Automatic Execution |
15:21:53 - 15-Jul-25 |
| Unknown* | 500 | $56.10 | OTC Trade |
15:20:24 - 15-Jul-25 |
| Buy* | 500 | $56.10 | SI Trade |
15:20:24 - 15-Jul-25 |
| Buy* | 28 | $56.10 | Automatic Execution |
15:19:10 - 15-Jul-25 |
| Buy* | 612 | $56.10 | Automatic Execution |
15:19:01 - 15-Jul-25 |
| Buy* | 388 | $56.05 | Automatic Execution |
15:19:01 - 15-Jul-25 |
| Sell* | 3 | $56.00 | Automatic Execution |
15:17:36 - 15-Jul-25 |
| Buy* | 28 | $56.15 | Automatic Execution |
15:15:26 - 15-Jul-25 |
| Buy* | 28 | $56.15 | Automatic Execution |
15:12:13 - 15-Jul-25 |
| Buy* | 28 | $56.15 | Automatic Execution |
15:08:50 - 15-Jul-25 |
| Buy* | 28 | $56.15 | Automatic Execution |
15:05:35 - 15-Jul-25 |
| Sell* | 28 | $56.15 | Automatic Execution |
15:02:13 - 15-Jul-25 |
| Buy* | 28 | $56.15 | Automatic Execution |
15:01:41 - 15-Jul-25 |
| Buy* | 28 | $56.25 | Automatic Execution |
14:58:50 - 15-Jul-25 |
| Buy* | 28 | $56.30 | Automatic Execution |
14:55:23 - 15-Jul-25 |
| Sell* | 3 | $56.30 | Automatic Execution |
14:52:17 - 15-Jul-25 |
| Buy* | 28 | $56.45 | Automatic Execution |
14:51:52 - 15-Jul-25 |
| Buy* | 28 | $56.50 | Automatic Execution |
14:48:24 - 15-Jul-25 |
| Buy* | 28 | $56.55 | Automatic Execution |
14:44:50 - 15-Jul-25 |
| Sell* | 2 | $56.55 | Automatic Execution |
14:42:05 - 15-Jul-25 |
| Buy* | 28 | $56.65 | Automatic Execution |
14:41:11 - 15-Jul-25 |
| Sell* | 28 | $56.65 | Automatic Execution |
14:37:30 - 15-Jul-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
14:31:31 - 15-Jul-25 |
| Sell* | 342 | $56.75 | Automatic Execution |
14:31:31 - 15-Jul-25 |
| Buy* | 388 | $56.75 | Automatic Execution |
14:31:31 - 15-Jul-25 |
| Sell* | 28 | $56.80 | Automatic Execution |
14:26:52 - 15-Jul-25 |
| Buy* | 28 | $56.80 | Automatic Execution |
14:22:20 - 15-Jul-25 |
| Buy* | 28 | $56.80 | Automatic Execution |
14:18:23 - 15-Jul-25 |
| Buy* | 28 | $56.80 | Automatic Execution |
14:14:48 - 15-Jul-25 |
| Buy* | 730 | $56.79 | Ordinary |
14:13:47 - 15-Jul-25 |
| Sell* | 28 | $56.80 | Automatic Execution |
14:12:24 - 15-Jul-25 |
| Sell* | 28 | $56.80 | Automatic Execution |
14:10:11 - 15-Jul-25 |
| Sell* | 28 | $56.75 | Automatic Execution |
14:06:10 - 15-Jul-25 |
| Sell* | 28 | $56.75 | Automatic Execution |
14:06:10 - 15-Jul-25 |
| Sell* | 28 | $56.75 | Automatic Execution |
14:06:10 - 15-Jul-25 |
| Sell* | 28 | $56.75 | Automatic Execution |
14:06:10 - 15-Jul-25 |
| Sell* | 28 | $56.75 | Automatic Execution |
13:44:11 - 15-Jul-25 |
| Buy* | 257 | $56.75 | Automatic Execution |
13:39:45 - 15-Jul-25 |
| Sell* | 28 | $56.60 | Automatic Execution |
13:39:20 - 15-Jul-25 |
| Buy* | 161 | $56.60 | Automatic Execution |
13:37:39 - 15-Jul-25 |
| Buy* | 44 | $56.50 | Automatic Execution |
13:37:38 - 15-Jul-25 |
| Buy* | 28 | $56.50 | Automatic Execution |
13:37:38 - 15-Jul-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:37:38 - 15-Jul-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:37:38 - 15-Jul-25 |
| Buy* | 300 | $56.50 | Automatic Execution |
13:37:38 - 15-Jul-25 |
| Buy* | 400 | $56.50 | Automatic Execution |
13:37:38 - 15-Jul-25 |
| Sell* | 28 | $56.45 | Automatic Execution |
13:35:43 - 15-Jul-25 |
| Sell* | 28 | $56.45 | Automatic Execution |
13:29:48 - 15-Jul-25 |
| Sell* | 28 | $56.45 | Automatic Execution |
13:24:31 - 15-Jul-25 |
| Sell* | 28 | $56.45 | Automatic Execution |
13:22:16 - 15-Jul-25 |
| Sell* | 28 | $56.45 | Automatic Execution |
13:13:57 - 15-Jul-25 |
| Sell* | 28 | $56.45 | Automatic Execution |
13:10:13 - 15-Jul-25 |
| Buy* | 28 | $56.55 | Automatic Execution |
13:08:28 - 15-Jul-25 |
| Buy* | 28 | $56.55 | Automatic Execution |
13:02:48 - 15-Jul-25 |
| Sell* | 56 | $56.55 | Automatic Execution |
12:59:21 - 15-Jul-25 |
| Sell* | 52 | $56.55 | Automatic Execution |
12:59:21 - 15-Jul-25 |
| Sell* | 51 | $56.55 | Automatic Execution |
12:59:21 - 15-Jul-25 |
| Buy* | 28 | $56.65 | Automatic Execution |
12:56:54 - 15-Jul-25 |
| Buy* | 28 | $56.70 | Automatic Execution |
12:50:53 - 15-Jul-25 |
| Buy* | 28 | $56.70 | Automatic Execution |
12:47:16 - 15-Jul-25 |
| Sell* | 170 | $56.70 | Automatic Execution |
12:45:01 - 15-Jul-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
12:45:01 - 15-Jul-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
12:31:45 - 15-Jul-25 |
| Sell* | 56 | $56.70 | Automatic Execution |
12:31:45 - 15-Jul-25 |
| Buy* | 708 | $56.70 | Automatic Execution |
12:31:43 - 15-Jul-25 |
| Buy* | 332 | $56.70 | Automatic Execution |
12:31:43 - 15-Jul-25 |
| Sell* | 28 | $56.75 | Automatic Execution |
12:17:05 - 15-Jul-25 |
| Unknown* | 0 | $56.80 | SI Trade |
12:16:40 - 15-Jul-25 |
| Unknown* | 17 | $56.80 | OTC Trade |
12:16:40 - 15-Jul-25 |
| Sell* | 28 | $56.75 | Automatic Execution |
12:14:46 - 15-Jul-25 |
| Sell* | 14 | $56.75 | Automatic Execution |
12:13:04 - 15-Jul-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:13:04 - 15-Jul-25 |
| Sell* | 54 | $56.75 | Automatic Execution |
12:13:04 - 15-Jul-25 |
| Sell* | 46 | $56.75 | Automatic Execution |
12:13:04 - 15-Jul-25 |
| Sell* | 28 | $56.50 | Automatic Execution |
10:58:49 - 15-Jul-25 |
| Sell* | 28 | $56.50 | Automatic Execution |
10:49:18 - 15-Jul-25 |
| Sell* | 28 | $56.50 | Automatic Execution |
10:39:37 - 15-Jul-25 |
| Sell* | 28 | $56.50 | Automatic Execution |
10:36:33 - 15-Jul-25 |
| Sell* | 125 | $56.50 | Automatic Execution |
10:36:21 - 15-Jul-25 |
| Sell* | 56 | $56.45 | Automatic Execution |
10:23:36 - 15-Jul-25 |
| Sell* | 28 | $56.45 | Automatic Execution |
10:03:46 - 15-Jul-25 |
| Sell* | 28 | $56.45 | Automatic Execution |
09:55:38 - 15-Jul-25 |
| Sell* | 28 | $56.45 | Automatic Execution |
09:47:57 - 15-Jul-25 |
| Buy* | 28 | $56.45 | Automatic Execution |
09:40:31 - 15-Jul-25 |
| Buy* | 28 | $56.45 | Automatic Execution |
09:33:35 - 15-Jul-25 |
| Buy* | 28 | $56.50 | Automatic Execution |
09:26:58 - 15-Jul-25 |
| Buy* | 28 | $56.55 | Automatic Execution |
09:20:41 - 15-Jul-25 |
| Buy* | 28 | $56.60 | Automatic Execution |
09:14:39 - 15-Jul-25 |
| Buy* | 28 | $56.65 | Automatic Execution |
09:08:57 - 15-Jul-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
09:06:43 - 15-Jul-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
09:04:28 - 15-Jul-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
09:04:28 - 15-Jul-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
09:04:28 - 15-Jul-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
09:04:28 - 15-Jul-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
09:04:28 - 15-Jul-25 |
| Sell* | 30 | $56.70 | Automatic Execution |
09:04:28 - 15-Jul-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
09:04:28 - 15-Jul-25 |
| Sell* | 32 | $56.70 | Automatic Execution |
08:31:36 - 15-Jul-25 |
| Sell* | 2 | $56.75 | Automatic Execution |
08:31:36 - 15-Jul-25 |
| Sell* | 28 | $56.80 | Automatic Execution |
08:31:18 - 15-Jul-25 |
| Sell* | 28 | $56.80 | Automatic Execution |
08:28:13 - 15-Jul-25 |
| Sell* | 28 | $56.80 | Automatic Execution |
08:23:33 - 15-Jul-25 |
| Sell* | 28 | $56.80 | Automatic Execution |
08:19:56 - 15-Jul-25 |
| Sell* | 28 | $56.80 | Automatic Execution |
08:16:31 - 15-Jul-25 |
| Buy* | 56 | $56.80 | Automatic Execution |
08:14:36 - 15-Jul-25 |
| Buy* | 100 | $56.65 | Automatic Execution |
08:14:29 - 15-Jul-25 |
| Buy* | 100 | $56.65 | Automatic Execution |
08:14:29 - 15-Jul-25 |
| Buy* | 400 | $56.65 | Automatic Execution |
08:14:29 - 15-Jul-25 |
| Buy* | 800 | $56.65 | Automatic Execution |
08:14:29 - 15-Jul-25 |
| Buy* | 264 | $56.65 | Automatic Execution |
08:14:29 - 15-Jul-25 |
| Buy* | 585 | $56.80 | Automatic Execution |
08:14:29 - 15-Jul-25 |
| Buy* | 13 | $56.80 | Automatic Execution |
08:14:29 - 15-Jul-25 |
| Buy* | 221 | $56.65 | Automatic Execution |
08:14:29 - 15-Jul-25 |
| Buy* | 100 | $56.65 | Automatic Execution |
08:14:29 - 15-Jul-25 |
| Sell* | 56 | $56.50 | Automatic Execution |
08:06:39 - 15-Jul-25 |
| Buy* | 487 | $56.50 | Automatic Execution |
08:06:39 - 15-Jul-25 |
| Buy* | 6 | $56.50 | Automatic Execution |
08:06:37 - 15-Jul-25 |
| Buy* | 30 | $56.50 | Suspected BUY Trade |
08:00:15 - 15-Jul-25 |