| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 462 | $58.10 | Uncrossing Trade |
16:35:21 - 29-Aug-25 |
| Sell* | 40 | $58.30 | Automatic Execution |
16:25:44 - 29-Aug-25 |
| Sell* | 27 | $58.30 | Automatic Execution |
16:20:37 - 29-Aug-25 |
| Sell* | 253 | $58.30 | Automatic Execution |
16:17:48 - 29-Aug-25 |
| Buy* | 59 | $58.50 | Automatic Execution |
16:17:35 - 29-Aug-25 |
| Sell* | 28 | $58.55 | Automatic Execution |
16:15:19 - 29-Aug-25 |
| Sell* | 30 | $58.55 | Automatic Execution |
16:13:28 - 29-Aug-25 |
| Sell* | 30 | $58.55 | Automatic Execution |
16:10:10 - 29-Aug-25 |
| Buy* | 30 | $58.55 | Automatic Execution |
16:06:57 - 29-Aug-25 |
| Buy* | 30 | $58.55 | Automatic Execution |
16:03:56 - 29-Aug-25 |
| Sell* | 30 | $58.55 | Automatic Execution |
16:01:58 - 29-Aug-25 |
| Sell* | 253 | $58.50 | Automatic Execution |
15:58:38 - 29-Aug-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
15:58:38 - 29-Aug-25 |
| Buy* | 10 | $58.55 | Automatic Execution |
15:58:34 - 29-Aug-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
15:58:34 - 29-Aug-25 |
| Sell* | 253 | $58.50 | Automatic Execution |
15:58:34 - 29-Aug-25 |
| Buy* | 250 | $58.55 | Automatic Execution |
15:58:31 - 29-Aug-25 |
| Buy* | 30 | $58.75 | Automatic Execution |
15:57:54 - 29-Aug-25 |
| Buy* | 30 | $58.75 | Automatic Execution |
15:56:10 - 29-Aug-25 |
| Buy* | 30 | $58.75 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Buy* | 30 | $58.75 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Buy* | 30 | $58.75 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:45:20 - 29-Aug-25 |
| Sell* | 132 | $58.75 | Automatic Execution |
15:40:26 - 29-Aug-25 |
| Sell* | 120 | $58.80 | Automatic Execution |
15:40:26 - 29-Aug-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:40:26 - 29-Aug-25 |
| Sell* | 60 | $58.80 | Automatic Execution |
15:40:26 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:37:20 - 29-Aug-25 |
| Buy* | 66 | $58.80 | Automatic Execution |
15:37:19 - 29-Aug-25 |
| Buy* | 150 | $58.80 | Automatic Execution |
15:37:19 - 29-Aug-25 |
| Buy* | 150 | $58.80 | Automatic Execution |
15:37:19 - 29-Aug-25 |
| Buy* | 150 | $58.80 | Automatic Execution |
15:37:19 - 29-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:28:51 - 29-Aug-25 |
| Buy* | 30 | $58.75 | Automatic Execution |
15:26:58 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:24:44 - 29-Aug-25 |
| Sell* | 62 | $58.80 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Buy* | 62 | $58.85 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 60 | $58.80 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:17:29 - 29-Aug-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:06:43 - 29-Aug-25 |
| Sell* | 57 | $58.80 | Automatic Execution |
15:06:43 - 29-Aug-25 |
| Sell* | 75 | $58.80 | Automatic Execution |
15:06:43 - 29-Aug-25 |
| Sell* | 30 | $58.85 | Automatic Execution |
15:05:25 - 29-Aug-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
15:05:25 - 29-Aug-25 |
| Buy* | 30 | $58.90 | Automatic Execution |
15:04:02 - 29-Aug-25 |
| Buy* | 74 | $58.90 | Automatic Execution |
15:02:30 - 29-Aug-25 |
| Buy* | 46 | $58.90 | Automatic Execution |
15:02:30 - 29-Aug-25 |
| Buy* | 30 | $58.90 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Buy* | 49 | $58.90 | Automatic Execution |
15:00:44 - 29-Aug-25 |
| Buy* | 30 | $58.90 | Automatic Execution |
15:00:20 - 29-Aug-25 |
| Buy* | 14 | $58.90 | Automatic Execution |
14:58:26 - 29-Aug-25 |
| Buy* | 16 | $58.90 | Automatic Execution |
14:58:26 - 29-Aug-25 |
| Buy* | 30 | $58.90 | Automatic Execution |
14:56:31 - 29-Aug-25 |
| Buy* | 30 | $58.90 | Automatic Execution |
14:54:35 - 29-Aug-25 |
| Sell* | 30 | $58.95 | Automatic Execution |
14:52:33 - 29-Aug-25 |
| Buy* | 30 | $58.95 | Automatic Execution |
14:50:33 - 29-Aug-25 |
| Buy* | 30 | $58.95 | Automatic Execution |
14:48:35 - 29-Aug-25 |
| Sell* | 60 | $58.95 | Automatic Execution |
14:46:45 - 29-Aug-25 |
| Sell* | 253 | $58.95 | Automatic Execution |
14:42:59 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:42:40 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:39:24 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:39:24 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:39:24 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:39:24 - 29-Aug-25 |
| Sell* | 60 | $59.00 | Automatic Execution |
14:39:24 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:26:55 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:26:55 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:26:55 - 29-Aug-25 |
| Sell* | 60 | $59.00 | Automatic Execution |
14:26:55 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:19:24 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Sell* | 41 | $59.00 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Buy* | 13 | $59.00 | Automatic Execution |
14:10:11 - 29-Aug-25 |
| Buy* | 6 | $59.00 | Automatic Execution |
14:10:11 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:07:53 - 29-Aug-25 |
| Sell* | 60 | $59.00 | Automatic Execution |
14:07:53 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:00:55 - 29-Aug-25 |
| Sell* | 132 | $59.00 | Automatic Execution |
13:58:21 - 29-Aug-25 |
| Buy* | 5 | $59.05 | Automatic Execution |
13:58:21 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
13:57:25 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
13:54:50 - 29-Aug-25 |
| Sell* | 11 | $59.10 | Automatic Execution |
13:54:46 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
13:49:02 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
13:45:17 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
13:42:16 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
13:40:12 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
13:26:05 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Sell* | 9 | $59.00 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Sell* | 30 | $58.95 | Automatic Execution |
13:10:00 - 29-Aug-25 |
| Sell* | 30 | $58.95 | Automatic Execution |
13:03:27 - 29-Aug-25 |
| Sell* | 30 | $58.95 | Automatic Execution |
12:58:00 - 29-Aug-25 |
| Sell* | 30 | $58.95 | Automatic Execution |
12:51:46 - 29-Aug-25 |
| Sell* | 60 | $58.95 | Automatic Execution |
12:51:46 - 29-Aug-25 |
| Sell* | 253 | $58.95 | Automatic Execution |
12:39:33 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
12:36:29 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
12:31:35 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
12:26:57 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
12:22:34 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
12:18:07 - 29-Aug-25 |
| Buy* | 30 | $59.00 | Automatic Execution |
12:13:44 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
12:09:11 - 29-Aug-25 |
| Buy* | 30 | $59.00 | Automatic Execution |
12:04:48 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
12:00:20 - 29-Aug-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
11:36:40 - 29-Aug-25 |
| Sell* | 60 | $59.00 | Automatic Execution |
11:36:40 - 29-Aug-25 |
| Sell* | 476 | $58.95 | Automatic Execution |
10:50:22 - 29-Aug-25 |
| Sell* | 224 | $59.00 | Automatic Execution |
10:50:22 - 29-Aug-25 |
| Sell* | 500 | $59.00 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Sell* | 253 | $59.05 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
10:44:57 - 29-Aug-25 |
| Sell* | 60 | $59.10 | Automatic Execution |
10:40:30 - 29-Aug-25 |
| Sell* | 10 | $59.10 | Automatic Execution |
10:40:30 - 29-Aug-25 |
| Buy* | 60 | $59.15 | Automatic Execution |
10:38:52 - 29-Aug-25 |
| Buy* | 30 | $59.15 | Automatic Execution |
10:36:40 - 29-Aug-25 |
| Buy* | 30 | $59.15 | Automatic Execution |
10:29:35 - 29-Aug-25 |
| Buy* | 14 | $59.15 | Automatic Execution |
10:27:08 - 29-Aug-25 |
| Buy* | 60 | $59.15 | Automatic Execution |
10:27:01 - 29-Aug-25 |
| Buy* | 172 | $59.15 | Automatic Execution |
10:26:57 - 29-Aug-25 |
| Sell* | 253 | $58.95 | Automatic Execution |
09:57:59 - 29-Aug-25 |
| Sell* | 253 | $58.95 | Automatic Execution |
09:57:57 - 29-Aug-25 |
| Sell* | 253 | $58.95 | Automatic Execution |
09:57:55 - 29-Aug-25 |
| Sell* | 253 | $58.95 | Automatic Execution |
09:57:52 - 29-Aug-25 |
| Sell* | 253 | $59.00 | Automatic Execution |
09:57:49 - 29-Aug-25 |
| Sell* | 60 | $59.05 | Automatic Execution |
09:57:46 - 29-Aug-25 |
| Sell* | 2 | $59.05 | Automatic Execution |
09:57:46 - 29-Aug-25 |
| Sell* | 250 | $59.00 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
09:44:18 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
09:38:31 - 29-Aug-25 |
| Buy* | 338 | $59.145 | Ordinary |
09:35:50 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
09:26:47 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
09:20:51 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
09:14:58 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
09:09:40 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
09:04:35 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
08:57:27 - 29-Aug-25 |
| Sell* | 60 | $59.10 | Automatic Execution |
08:54:58 - 29-Aug-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
08:40:25 - 29-Aug-25 |
| Sell* | 253 | $59.10 | Automatic Execution |
08:37:47 - 29-Aug-25 |
| Sell* | 30 | $59.20 | Automatic Execution |
08:37:47 - 29-Aug-25 |
| Sell* | 30 | $59.20 | Automatic Execution |
08:37:47 - 29-Aug-25 |
| Sell* | 60 | $59.20 | Automatic Execution |
08:37:47 - 29-Aug-25 |
| Sell* | 150 | $59.20 | Automatic Execution |
08:37:47 - 29-Aug-25 |
| Buy* | 82 | $59.10 | Automatic Execution |
08:16:35 - 29-Aug-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
08:16:35 - 29-Aug-25 |
| Buy* | 30 | $59.00 | Automatic Execution |
08:09:54 - 29-Aug-25 |
| Buy* | 136 | $59.00 | Automatic Execution |
08:09:54 - 29-Aug-25 |
| Buy* | 86 | $59.00 | Automatic Execution |
08:09:54 - 29-Aug-25 |
| Buy* | 30 | $59.00 | Automatic Execution |
08:07:28 - 29-Aug-25 |
| Buy* | 30 | $59.00 | Automatic Execution |
08:04:58 - 29-Aug-25 |
| Buy* | 30 | $59.00 | Automatic Execution |
08:02:28 - 29-Aug-25 |
| Buy* | 794 | $59.00 | Automatic Execution |
08:01:56 - 29-Aug-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
08:01:56 - 29-Aug-25 |
| Buy* | 37 | $58.90 | Automatic Execution |
08:00:19 - 29-Aug-25 |
| Buy* | 99 | $58.90 | Automatic Execution |
08:00:19 - 29-Aug-25 |
| Buy* | 111 | $58.90 | Automatic Execution |
08:00:19 - 29-Aug-25 |
| Buy* | 189 | $58.60 | Suspected BUY Trade |
16:35:23 - 28-Aug-25 |
| Sell* | 409 | $58.55 | Ordinary |
16:15:23 - 28-Aug-25 |
| Sell* | 30 | $58.55 | Automatic Execution |
16:05:56 - 28-Aug-25 |
| Buy* | 30 | $58.55 | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Sell* | 30 | $58.55 | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Buy* | 30 | $58.55 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 30 | $58.55 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Buy* | 430 | $58.55 | SI Trade |
15:51:42 - 28-Aug-25 |
| Buy* | 30 | $58.55 | Automatic Execution |
15:51:12 - 28-Aug-25 |
| Sell* | 30 | $58.55 | Automatic Execution |
15:49:06 - 28-Aug-25 |
| Sell* | 30 | $58.55 | Automatic Execution |
15:46:41 - 28-Aug-25 |
| Sell* | 30 | $58.55 | Automatic Execution |
15:46:41 - 28-Aug-25 |
| Sell* | 30 | $58.55 | Automatic Execution |
15:43:30 - 28-Aug-25 |
| Sell* | 30 | $58.55 | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Buy* | 80 | $58.60 | SI Trade |
15:41:19 - 28-Aug-25 |
| Buy* | 30 | $58.55 | Automatic Execution |
15:37:57 - 28-Aug-25 |
| Buy* | 30 | $58.55 | Automatic Execution |
15:35:52 - 28-Aug-25 |
| Sell* | 115 | $58.70 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 30 | $58.75 | Automatic Execution |
15:33:50 - 28-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 90 | $58.75 | Automatic Execution |
15:21:47 - 28-Aug-25 |
| Buy* | 255 | $58.79858 | Ordinary |
15:20:48 - 28-Aug-25 |
| Buy* | 30 | $58.75 | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Sell* | 30 | $58.75 | Automatic Execution |
15:17:58 - 28-Aug-25 |
| Buy* | 30 | $58.75 | Automatic Execution |
15:15:36 - 28-Aug-25 |