| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $61.00 | Automatic Execution |
08:28:48 - 14-Oct-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
08:24:04 - 14-Oct-25 |
| Buy* | 30 | $61.05 | Automatic Execution |
08:19:17 - 14-Oct-25 |
| Buy* | 30 | $61.05 | Automatic Execution |
08:14:26 - 14-Oct-25 |
| Buy* | 28 | $61.20 | Automatic Execution |
08:09:36 - 14-Oct-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
08:09:36 - 14-Oct-25 |
| Buy* | 3,250 | $61.15227 | Suspected BUY Trade |
08:06:30 - 14-Oct-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
08:04:53 - 14-Oct-25 |
| Buy* | 29 | $61.35 | Automatic Execution |
08:04:53 - 14-Oct-25 |
| Buy* | 5,834 | $61.35 | Suspected BUY Trade |
16:35:21 - 13-Oct-25 |
| Sell* | 41 | $61.35 | Automatic Execution |
16:28:02 - 13-Oct-25 |
| Buy* | 49 | $61.35 | Automatic Execution |
16:17:11 - 13-Oct-25 |
| Buy* | 248 | $61.30 | Automatic Execution |
16:16:38 - 13-Oct-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
16:16:18 - 13-Oct-25 |
| Buy* | 36 | $61.35 | Automatic Execution |
16:15:33 - 13-Oct-25 |
| Buy* | 249 | $61.30 | Automatic Execution |
16:15:33 - 13-Oct-25 |
| Buy* | 139 | $61.30 | Automatic Execution |
16:15:22 - 13-Oct-25 |
| Buy* | 110 | $61.30 | Automatic Execution |
16:15:22 - 13-Oct-25 |
| Buy* | 249 | $61.30 | Automatic Execution |
16:15:22 - 13-Oct-25 |
| Buy* | 76 | $61.25 | Automatic Execution |
16:12:52 - 13-Oct-25 |
| Sell* | 81 | $61.25 | Automatic Execution |
16:12:51 - 13-Oct-25 |
| Sell* | 249 | $61.25 | Automatic Execution |
16:12:51 - 13-Oct-25 |
| Buy* | 249 | $61.25 | Automatic Execution |
16:12:51 - 13-Oct-25 |
| Buy* | 249 | $61.25 | Automatic Execution |
16:12:51 - 13-Oct-25 |
| Buy* | 249 | $61.25 | Automatic Execution |
16:12:51 - 13-Oct-25 |
| Buy* | 249 | $61.20 | Automatic Execution |
16:11:43 - 13-Oct-25 |
| Buy* | 189 | $61.25 | Automatic Execution |
16:11:02 - 13-Oct-25 |
| Buy* | 60 | $61.25 | Automatic Execution |
16:11:02 - 13-Oct-25 |
| Buy* | 70 | $61.30 | Automatic Execution |
15:55:59 - 13-Oct-25 |
| Buy* | 39 | $61.30 | Automatic Execution |
15:55:59 - 13-Oct-25 |
| Buy* | 39 | $61.25 | Automatic Execution |
15:55:59 - 13-Oct-25 |
| Unknown* | 25 | $61.25 | OTC Trade |
15:36:56 - 13-Oct-25 |
| Sell* | 51 | $61.30 | Automatic Execution |
15:32:23 - 13-Oct-25 |
| Sell* | 30 | $61.30 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Buy* | 27 | $61.35 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Buy* | 50 | $61.35 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 30 | $61.30 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 30 | $61.30 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 30 | $61.30 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 30 | $61.30 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 60 | $61.30 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 60 | $61.30 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 13 | $61.35 | Automatic Execution |
15:08:53 - 13-Oct-25 |
| Sell* | 2 | $61.35 | Automatic Execution |
15:08:47 - 13-Oct-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
15:08:10 - 13-Oct-25 |
| Buy* | 65 | $61.10 | Automatic Execution |
14:45:15 - 13-Oct-25 |
| Buy* | 125 | $61.20 | Automatic Execution |
14:19:16 - 13-Oct-25 |
| Sell* | 58 | $61.10 | Automatic Execution |
14:11:28 - 13-Oct-25 |
| Sell* | 65 | $61.10 | Automatic Execution |
14:11:28 - 13-Oct-25 |
| Sell* | 65 | $61.15 | Automatic Execution |
14:11:28 - 13-Oct-25 |
| Sell* | 64 | $61.20 | Automatic Execution |
14:11:28 - 13-Oct-25 |
| Sell* | 2 | $61.25 | Automatic Execution |
14:11:28 - 13-Oct-25 |
| Buy* | 65 | $61.10 | Automatic Execution |
13:56:43 - 13-Oct-25 |
| Buy* | 65 | $61.10 | Automatic Execution |
13:56:43 - 13-Oct-25 |
| Buy* | 2,100 | $61.15 | Ordinary |
13:55:38 - 13-Oct-25 |
| Sell* | 65 | $61.05 | Automatic Execution |
13:52:35 - 13-Oct-25 |
| Sell* | 65 | $61.10 | Automatic Execution |
13:52:35 - 13-Oct-25 |
| Buy* | 65 | $61.15 | Automatic Execution |
13:52:35 - 13-Oct-25 |
| Buy* | 148 | $61.25 | SI Trade |
13:49:27 - 13-Oct-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
13:48:51 - 13-Oct-25 |
| Sell* | 42 | $61.10 | Automatic Execution |
13:35:44 - 13-Oct-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:35:44 - 13-Oct-25 |
| Sell* | 56 | $61.15 | Automatic Execution |
12:57:40 - 13-Oct-25 |
| Sell* | 5 | $61.15 | Automatic Execution |
12:41:04 - 13-Oct-25 |
| Buy* | 249 | $61.10 | Automatic Execution |
12:36:56 - 13-Oct-25 |
| Buy* | 142 | $61.10 | Automatic Execution |
12:36:01 - 13-Oct-25 |
| Buy* | 65 | $61.10 | Automatic Execution |
12:36:01 - 13-Oct-25 |
| Sell* | 8 | $61.10 | Automatic Execution |
12:08:43 - 13-Oct-25 |
| Sell* | 30 | $61.10 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Sell* | 207 | $61.15 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Sell* | 250 | $61.15 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Sell* | 250 | $61.15 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Sell* | 250 | $61.15 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Sell* | 22 | $61.15 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Sell* | 500 | $61.1522 | Ordinary |
10:58:03 - 13-Oct-25 |
| Sell* | 500 | $61.20 | Automatic Execution |
10:39:53 - 13-Oct-25 |
| Sell* | 39 | $61.20 | Automatic Execution |
10:39:53 - 13-Oct-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
10:37:56 - 13-Oct-25 |
| Sell* | 643 | $61.40 | Automatic Execution |
10:29:07 - 13-Oct-25 |
| Sell* | 141 | $61.40 | Automatic Execution |
10:29:07 - 13-Oct-25 |
| Buy* | 249 | $61.40 | Automatic Execution |
10:29:07 - 13-Oct-25 |
| Buy* | 500 | $61.40 | Automatic Execution |
10:29:07 - 13-Oct-25 |
| Buy* | 74 | $61.40 | Automatic Execution |
10:29:07 - 13-Oct-25 |
| Buy* | 39 | $61.40 | Automatic Execution |
10:29:07 - 13-Oct-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
10:26:56 - 13-Oct-25 |
| Buy* | 39 | $61.25 | Automatic Execution |
10:26:56 - 13-Oct-25 |
| Buy* | 105 | $61.25 | Automatic Execution |
10:26:56 - 13-Oct-25 |
| Sell* | 4 | $61.10 | Automatic Execution |
09:55:06 - 13-Oct-25 |
| Sell* | 2 | $61.10 | Automatic Execution |
09:53:56 - 13-Oct-25 |
| Sell* | 2 | $61.10 | Automatic Execution |
09:53:56 - 13-Oct-25 |
| Sell* | 8,500 | $61.10 | Negotiated Trade |
09:53:40 - 13-Oct-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
09:53:26 - 13-Oct-25 |
| Sell* | 66 | $61.15 | Automatic Execution |
09:53:26 - 13-Oct-25 |
| Sell* | 500 | $61.15 | Automatic Execution |
09:53:26 - 13-Oct-25 |
| Sell* | 1,500 | $61.15 | Negotiated Trade |
09:43:56 - 13-Oct-25 |
| Sell* | 500 | $61.25 | Automatic Execution |
09:43:29 - 13-Oct-25 |
| Sell* | 500 | $61.25 | Automatic Execution |
09:43:23 - 13-Oct-25 |
| Sell* | 69 | $61.25 | Automatic Execution |
09:43:20 - 13-Oct-25 |
| Sell* | 500 | $61.25 | Automatic Execution |
09:43:20 - 13-Oct-25 |
| Sell* | 39 | $61.25 | Automatic Execution |
09:43:20 - 13-Oct-25 |
| Buy* | 39 | $61.35 | Automatic Execution |
09:38:21 - 13-Oct-25 |
| Unknown* | 57 | $61.45 | OTC Trade |
08:57:38 - 13-Oct-25 |
| Buy* | 249 | $61.10 | Automatic Execution |
08:23:57 - 13-Oct-25 |
| Buy* | 18 | $61.10 | Automatic Execution |
08:23:57 - 13-Oct-25 |
| Sell* | 41 | $61.00 | Automatic Execution |
08:22:05 - 13-Oct-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
08:21:42 - 13-Oct-25 |
| Sell* | 750 | $61.10 | Automatic Execution |
08:21:42 - 13-Oct-25 |
| Sell* | 250 | $61.10 | Automatic Execution |
08:21:42 - 13-Oct-25 |
| Sell* | 68 | $61.20 | Automatic Execution |
08:21:14 - 13-Oct-25 |
| Sell* | 107 | $61.40 | Automatic Execution |
08:18:38 - 13-Oct-25 |
| Sell* | 403 | $61.40 | Automatic Execution |
08:18:38 - 13-Oct-25 |
| Sell* | 597 | $61.40 | Automatic Execution |
08:18:38 - 13-Oct-25 |
| Sell* | 18 | $61.45 | Automatic Execution |
08:18:38 - 13-Oct-25 |
| Sell* | 69 | $61.50 | Automatic Execution |
08:18:38 - 13-Oct-25 |
| Sell* | 98 | $61.50 | Automatic Execution |
08:18:38 - 13-Oct-25 |
| Sell* | 2 | $61.50 | Automatic Execution |
08:18:18 - 13-Oct-25 |
| Buy* | 573 | $61.60 | Automatic Execution |
08:08:14 - 13-Oct-25 |
| Sell* | 500 | $61.60 | Automatic Execution |
08:08:14 - 13-Oct-25 |
| Sell* | 500 | $61.60 | Automatic Execution |
08:08:14 - 13-Oct-25 |
| Sell* | 23 | $61.60 | Automatic Execution |
08:08:14 - 13-Oct-25 |
| Sell* | 66 | $61.65 | Automatic Execution |
08:08:14 - 13-Oct-25 |
| Sell* | 500 | $61.65 | Automatic Execution |
08:08:14 - 13-Oct-25 |
| Sell* | 23 | $61.65 | Automatic Execution |
08:08:14 - 13-Oct-25 |
| Sell* | 2,185 | $61.55 | Negotiated Trade |
08:05:41 - 13-Oct-25 |
| Sell* | 804 | $61.75 | Uncrossing Trade |
08:00:26 - 13-Oct-25 |
| Buy* | 118 | $61.55 | Suspected BUY Trade |
16:35:09 - 10-Oct-25 |
| Sell* | 12 | $61.80 | Automatic Execution |
16:28:33 - 10-Oct-25 |
| Buy* | 185 | $61.80 | Automatic Execution |
16:27:57 - 10-Oct-25 |
| Sell* | 64 | $61.80 | Automatic Execution |
16:27:57 - 10-Oct-25 |
| Buy* | 249 | $61.80 | Automatic Execution |
16:27:57 - 10-Oct-25 |
| Buy* | 74 | $61.85 | Automatic Execution |
16:27:52 - 10-Oct-25 |
| Buy* | 249 | $61.85 | Automatic Execution |
16:27:48 - 10-Oct-25 |
| Buy* | 249 | $61.85 | Automatic Execution |
16:27:48 - 10-Oct-25 |
| Buy* | 249 | $61.90 | Automatic Execution |
16:27:31 - 10-Oct-25 |
| Buy* | 105 | $61.90 | Automatic Execution |
16:27:31 - 10-Oct-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
16:27:31 - 10-Oct-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
16:26:51 - 10-Oct-25 |
| Buy* | 46 | $61.75 | Automatic Execution |
16:26:23 - 10-Oct-25 |
| Buy* | 64 | $61.75 | Automatic Execution |
16:26:23 - 10-Oct-25 |
| Unknown* | 100 | $61.75 | OTC Trade |
16:25:03 - 10-Oct-25 |
| Sell* | 23 | $61.75 | Automatic Execution |
16:21:11 - 10-Oct-25 |
| Buy* | 133 | $61.90 | Automatic Execution |
16:19:07 - 10-Oct-25 |
| Sell* | 30 | $62.05 | Automatic Execution |
16:17:00 - 10-Oct-25 |
| Sell* | 10 | $62.05 | Automatic Execution |
16:17:00 - 10-Oct-25 |
| Sell* | 24 | $62.05 | Automatic Execution |
16:17:00 - 10-Oct-25 |
| Sell* | 166 | $62.05 | Automatic Execution |
16:17:00 - 10-Oct-25 |
| Sell* | 30 | $62.05 | Automatic Execution |
16:17:00 - 10-Oct-25 |
| Sell* | 30 | $62.05 | Automatic Execution |
16:17:00 - 10-Oct-25 |
| Sell* | 30 | $61.85 | Automatic Execution |
16:04:22 - 10-Oct-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
16:01:21 - 10-Oct-25 |
| Sell* | 150 | $62.0075 | Ordinary |
16:01:12 - 10-Oct-25 |
| Sell* | 30 | $62.10 | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Sell* | 60 | $62.10 | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Sell* | 40 | $62.10 | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Sell* | 57 | $62.10 | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Sell* | 104 | $62.10 | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Sell* | 89 | $62.10 | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Sell* | 60 | $62.25 | Automatic Execution |
15:59:04 - 10-Oct-25 |
| Sell* | 230 | $62.30 | Automatic Execution |
15:58:32 - 10-Oct-25 |
| Sell* | 30 | $62.25 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Sell* | 43 | $62.25 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Sell* | 55 | $62.25 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Sell* | 102 | $62.25 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Sell* | 93 | $62.25 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Sell* | 54 | $62.30 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 49 | $62.30 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 98 | $62.30 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 103 | $62.30 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 25 | $62.35 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 64 | $62.35 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 87 | $62.35 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 99 | $62.35 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 30 | $62.50 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 30 | $62.50 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 30 | $62.50 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 30 | $62.50 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 30 | $62.50 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 30 | $62.50 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 30 | $62.50 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:52:53 - 10-Oct-25 |
| Buy* | 103 | $62.70 | Automatic Execution |
15:52:41 - 10-Oct-25 |
| Buy* | 99 | $62.70 | Automatic Execution |
15:52:41 - 10-Oct-25 |
| Buy* | 94 | $62.70 | Automatic Execution |
15:52:41 - 10-Oct-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:52:41 - 10-Oct-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:52:22 - 10-Oct-25 |
| Buy* | 84 | $62.70 | Automatic Execution |
15:52:22 - 10-Oct-25 |
| Buy* | 87 | $62.70 | Automatic Execution |
15:52:22 - 10-Oct-25 |
| Buy* | 84 | $62.70 | Automatic Execution |
15:52:22 - 10-Oct-25 |
| Buy* | 65 | $62.70 | Automatic Execution |
15:52:22 - 10-Oct-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:47:10 - 10-Oct-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:47:10 - 10-Oct-25 |
| Buy* | 30 | $62.60 | Automatic Execution |
15:43:01 - 10-Oct-25 |
| Sell* | 11 | $62.60 | Automatic Execution |
15:40:59 - 10-Oct-25 |
| Sell* | 30 | $62.65 | Automatic Execution |
15:40:59 - 10-Oct-25 |
| Sell* | 30 | $62.65 | Automatic Execution |
15:40:59 - 10-Oct-25 |
| Sell* | 30 | $62.65 | Automatic Execution |
15:40:59 - 10-Oct-25 |
| Sell* | 30 | $62.65 | Automatic Execution |
15:40:59 - 10-Oct-25 |