| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $56.30 | Automatic Execution |
08:22:45 - 03-Mar-26 |
| Unknown* | 1 | $56.45 | OTC Trade |
08:10:27 - 03-Mar-26 |
| Sell* | 30 | $56.65 | Automatic Execution |
08:07:08 - 03-Mar-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
08:07:08 - 03-Mar-26 |
| Sell* | 25 | $56.5236 | Negotiated Trade |
08:02:44 - 03-Mar-26 |
| Buy* | 158 | $57.14258 | SI Trade Negotiated Trade |
16:47:09 - 02-Mar-26 |
| Sell* | 1,545 | $56.50 | Uncrossing Trade |
16:35:20 - 02-Mar-26 |
| Buy* | 24 | $57.00 | Ordinary |
16:26:52 - 02-Mar-26 |
| Buy* | 18 | $57.00 | Automatic Execution |
16:26:17 - 02-Mar-26 |
| Buy* | 36 | $57.10 | Automatic Execution |
16:24:21 - 02-Mar-26 |
| Buy* | 38 | $57.20 | Automatic Execution |
16:22:11 - 02-Mar-26 |
| Buy* | 15 | $57.20 | Automatic Execution |
16:19:58 - 02-Mar-26 |
| Buy* | 23 | $57.15 | Automatic Execution |
16:19:58 - 02-Mar-26 |
| Unknown* | 100 | $56.95 | OTC Trade |
16:19:47 - 02-Mar-26 |
| Buy* | 46 | $57.25 | Automatic Execution |
16:17:51 - 02-Mar-26 |
| Sell* | 150 | $57.25 | Automatic Execution |
16:15:46 - 02-Mar-26 |
| Sell* | 48 | $57.25 | Automatic Execution |
16:13:40 - 02-Mar-26 |
| Sell* | 46 | $57.25 | Automatic Execution |
16:11:19 - 02-Mar-26 |
| Sell* | 46 | $57.25 | Automatic Execution |
16:08:44 - 02-Mar-26 |
| Sell* | 43 | $57.25 | Automatic Execution |
16:06:41 - 02-Mar-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
16:04:17 - 02-Mar-26 |
| Buy* | 44 | $57.25 | Automatic Execution |
16:00:50 - 02-Mar-26 |
| Buy* | 44 | $57.25 | Automatic Execution |
15:57:56 - 02-Mar-26 |
| Buy* | 200 | $57.40 | Automatic Execution |
15:55:33 - 02-Mar-26 |
| Buy* | 69 | $57.40 | Automatic Execution |
15:55:33 - 02-Mar-26 |
| Buy* | 35 | $57.40 | Automatic Execution |
15:55:33 - 02-Mar-26 |
| Buy* | 173 | $57.40 | Automatic Execution |
15:55:33 - 02-Mar-26 |
| Buy* | 50 | $57.40 | Automatic Execution |
15:55:33 - 02-Mar-26 |
| Buy* | 450 | $57.40 | Automatic Execution |
15:55:33 - 02-Mar-26 |
| Buy* | 110 | $57.30 | Automatic Execution |
15:55:33 - 02-Mar-26 |
| Buy* | 21 | $57.30 | Automatic Execution |
15:55:33 - 02-Mar-26 |
| Buy* | 35 | $57.30 | Automatic Execution |
15:55:33 - 02-Mar-26 |
| Buy* | 161 | $57.30 | Automatic Execution |
15:55:33 - 02-Mar-26 |
| Buy* | 173 | $57.25 | Automatic Execution |
15:55:33 - 02-Mar-26 |
| Sell* | 44 | $57.10 | Automatic Execution |
15:55:28 - 02-Mar-26 |
| Sell* | 50 | $57.10 | Automatic Execution |
15:55:28 - 02-Mar-26 |
| Sell* | 39 | $57.10 | Automatic Execution |
15:55:28 - 02-Mar-26 |
| Sell* | 18 | $57.10 | Automatic Execution |
15:55:28 - 02-Mar-26 |
| Sell* | 25 | $57.10 | Automatic Execution |
15:55:28 - 02-Mar-26 |
| Sell* | 43 | $57.10 | Automatic Execution |
15:55:28 - 02-Mar-26 |
| Sell* | 35 | $57.10 | Automatic Execution |
15:37:36 - 02-Mar-26 |
| Sell* | 46 | $57.10 | Automatic Execution |
15:32:06 - 02-Mar-26 |
| Sell* | 45 | $57.10 | Automatic Execution |
15:32:06 - 02-Mar-26 |
| Unknown* | 0 | $57.20 | SI Trade |
15:31:55 - 02-Mar-26 |
| Buy* | 102 | $57.20 | SI Trade |
15:31:55 - 02-Mar-26 |
| Sell* | 35 | $57.10 | Automatic Execution |
15:27:55 - 02-Mar-26 |
| Buy* | 62 | $57.10 | Automatic Execution |
15:23:35 - 02-Mar-26 |
| Buy* | 14 | $57.10 | Automatic Execution |
15:23:35 - 02-Mar-26 |
| Buy* | 86 | $57.10 | Automatic Execution |
15:23:35 - 02-Mar-26 |
| Buy* | 200 | $57.10 | Automatic Execution |
15:23:35 - 02-Mar-26 |
| Buy* | 18 | $57.10 | Automatic Execution |
15:23:35 - 02-Mar-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:23:35 - 02-Mar-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:23:35 - 02-Mar-26 |
| Buy* | 200 | $57.10 | Automatic Execution |
15:23:35 - 02-Mar-26 |
| Buy* | 200 | $57.10 | Automatic Execution |
15:23:35 - 02-Mar-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:23:35 - 02-Mar-26 |
| Sell* | 42 | $57.00 | SI Trade |
15:23:35 - 02-Mar-26 |
| Buy* | 42 | $57.10 | Automatic Execution |
15:22:23 - 02-Mar-26 |
| Buy* | 42 | $57.10 | Automatic Execution |
15:19:07 - 02-Mar-26 |
| Buy* | 40 | $57.10 | Automatic Execution |
15:16:46 - 02-Mar-26 |
| Buy* | 41 | $57.10 | Automatic Execution |
15:11:35 - 02-Mar-26 |
| Sell* | 41 | $57.15 | Automatic Execution |
15:09:03 - 02-Mar-26 |
| Sell* | 48 | $57.15 | Automatic Execution |
15:06:23 - 02-Mar-26 |
| Sell* | 45 | $57.15 | Automatic Execution |
15:06:23 - 02-Mar-26 |
| Sell* | 90 | $57.15 | Automatic Execution |
15:06:23 - 02-Mar-26 |
| Sell* | 49 | $57.00 | Automatic Execution |
14:56:22 - 02-Mar-26 |
| Sell* | 49 | $57.00 | Automatic Execution |
14:52:53 - 02-Mar-26 |
| Sell* | 47 | $57.00 | Automatic Execution |
14:50:44 - 02-Mar-26 |
| Buy* | 65 | $57.00 | Automatic Execution |
14:47:10 - 02-Mar-26 |
| Buy* | 14 | $57.00 | Automatic Execution |
14:47:10 - 02-Mar-26 |
| Buy* | 47 | $57.00 | Automatic Execution |
14:47:10 - 02-Mar-26 |
| Buy* | 355 | $57.00 | Automatic Execution |
14:47:10 - 02-Mar-26 |
| Buy* | 3,000 | $57.00 | Suspected BUY Trade |
14:46:54 - 02-Mar-26 |
| Sell* | 40 | $56.80 | Automatic Execution |
14:39:27 - 02-Mar-26 |
| Sell* | 132 | $56.80 | Automatic Execution |
14:32:03 - 02-Mar-26 |
| Sell* | 44 | $56.80 | Automatic Execution |
14:32:03 - 02-Mar-26 |
| Buy* | 102 | $56.80 | Automatic Execution |
14:31:35 - 02-Mar-26 |
| Buy* | 97 | $56.60 | Automatic Execution |
14:31:27 - 02-Mar-26 |
| Buy* | 500 | $56.60 | Automatic Execution |
14:31:27 - 02-Mar-26 |
| Buy* | 77 | $56.55 | Automatic Execution |
14:31:23 - 02-Mar-26 |
| Unknown* | 250 | $56.55 | OTC Trade |
14:29:19 - 02-Mar-26 |
| Unknown* | 250 | $56.55 | OTC Trade |
14:29:19 - 02-Mar-26 |
| Buy* | 26 | $56.50 | Automatic Execution |
14:02:37 - 02-Mar-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:02:35 - 02-Mar-26 |
| Sell* | 20 | $56.65 | Automatic Execution |
13:55:09 - 02-Mar-26 |
| Sell* | 29 | $56.60 | Automatic Execution |
13:54:36 - 02-Mar-26 |
| Unknown* | 0 | $56.75 | SI Trade |
13:53:06 - 02-Mar-26 |
| Buy* | 80 | $56.70 | SI Trade |
13:53:06 - 02-Mar-26 |
| Unknown* | 95 | $56.70 | OTC Trade |
13:53:06 - 02-Mar-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
13:53:06 - 02-Mar-26 |
| Sell* | 59 | $56.60 | Automatic Execution |
13:47:41 - 02-Mar-26 |
| Sell* | 18 | $56.75 | Automatic Execution |
13:44:41 - 02-Mar-26 |
| Sell* | 25 | $56.75 | Automatic Execution |
13:44:39 - 02-Mar-26 |
| Sell* | 38 | $56.75 | Automatic Execution |
13:42:17 - 02-Mar-26 |
| Sell* | 2 | $56.75 | Automatic Execution |
13:42:17 - 02-Mar-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
13:42:17 - 02-Mar-26 |
| Buy* | 150 | $56.9207 | Suspected BUY Trade |
13:36:07 - 02-Mar-26 |
| Sell* | 1,020 | $56.65285 | Ordinary |
13:22:50 - 02-Mar-26 |
| Sell* | 289 | $56.65 | Automatic Execution |
13:14:27 - 02-Mar-26 |
| Sell* | 103 | $56.70 | Automatic Execution |
13:14:27 - 02-Mar-26 |
| Sell* | 28 | $56.85 | Automatic Execution |
13:14:27 - 02-Mar-26 |
| Sell* | 299 | $56.85 | Automatic Execution |
13:14:27 - 02-Mar-26 |
| Sell* | 73 | $57.00 | Automatic Execution |
12:55:36 - 02-Mar-26 |
| Sell* | 150 | $57.00 | Automatic Execution |
12:54:10 - 02-Mar-26 |
| Sell* | 220 | $57.05 | Automatic Execution |
12:54:10 - 02-Mar-26 |
| Sell* | 22 | $57.45 | Automatic Execution |
12:10:20 - 02-Mar-26 |
| Sell* | 2 | $57.45 | Automatic Execution |
12:03:57 - 02-Mar-26 |
| Sell* | 143 | $57.35 | Automatic Execution |
11:22:02 - 02-Mar-26 |
| Sell* | 2 | $57.35 | Automatic Execution |
11:20:14 - 02-Mar-26 |
| Sell* | 16 | $57.10 | Automatic Execution |
11:12:16 - 02-Mar-26 |
| Sell* | 2 | $57.05 | Automatic Execution |
11:12:09 - 02-Mar-26 |
| Buy* | 2,017 | $57.00 | SI Trade |
10:22:01 - 02-Mar-26 |
| Unknown* | 200 | $56.80 | OTC Trade |
09:57:56 - 02-Mar-26 |
| Sell* | 86 | $57.10 | Automatic Execution |
09:36:55 - 02-Mar-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
09:36:54 - 02-Mar-26 |
| Sell* | 1,000 | $57.00 | Negotiated Trade |
09:19:04 - 02-Mar-26 |
| Sell* | 35 | $57.00 | Automatic Execution |
08:45:28 - 02-Mar-26 |
| Sell* | 26 | $57.00 | Automatic Execution |
08:29:35 - 02-Mar-26 |
| Sell* | 29 | $57.00 | Automatic Execution |
08:27:02 - 02-Mar-26 |
| Sell* | 3 | $57.00 | Automatic Execution |
08:27:02 - 02-Mar-26 |
| Sell* | 30 | $57.00 | Automatic Execution |
08:18:04 - 02-Mar-26 |
| Buy* | 55 | $57.00 | Automatic Execution |
08:14:31 - 02-Mar-26 |
| Buy* | 675 | $57.00 | Automatic Execution |
08:14:31 - 02-Mar-26 |
| Buy* | 230 | $57.00 | Automatic Execution |
08:14:31 - 02-Mar-26 |
| Buy* | 30 | $57.00 | Automatic Execution |
08:11:26 - 02-Mar-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
08:08:53 - 02-Mar-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
08:05:01 - 02-Mar-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
08:04:47 - 02-Mar-26 |
| Sell* | 99 | $57.00 | Automatic Execution |
08:02:31 - 02-Mar-26 |
| Sell* | 401 | $58.14173 | SI Trade Suspected SELL Trade |
16:47:10 - 27-Feb-26 |
| Sell* | 276 | $58.20 | Ordinary |
16:36:51 - 27-Feb-26 |
| Sell* | 176 | $58.20 | Uncrossing Trade |
16:35:19 - 27-Feb-26 |
| Unknown* | 240 | $58.20 | OTC Trade |
16:28:01 - 27-Feb-26 |
| Sell* | 240 | $58.20 | SI Trade |
16:28:01 - 27-Feb-26 |
| Sell* | 44 | $58.20 | Automatic Execution |
16:09:04 - 27-Feb-26 |
| Sell* | 35 | $58.20 | Automatic Execution |
16:06:35 - 27-Feb-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
16:03:15 - 27-Feb-26 |
| Sell* | 17 | $58.30 | Automatic Execution |
16:03:01 - 27-Feb-26 |
| Buy* | 29 | $58.30 | Automatic Execution |
16:03:01 - 27-Feb-26 |
| Buy* | 51 | $58.30 | Automatic Execution |
16:00:56 - 27-Feb-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
15:54:46 - 27-Feb-26 |
| Buy* | 41 | $58.40 | Automatic Execution |
15:46:34 - 27-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
15:46:34 - 27-Feb-26 |
| Sell* | 40 | $58.40 | Automatic Execution |
15:41:08 - 27-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
15:33:10 - 27-Feb-26 |
| Sell* | 30 | $58.45 | Automatic Execution |
15:32:13 - 27-Feb-26 |
| Sell* | 20 | $58.50 | Automatic Execution |
15:29:12 - 27-Feb-26 |
| Buy* | 194 | $58.50 | Automatic Execution |
15:27:09 - 27-Feb-26 |
| Buy* | 6 | $58.50 | SI Trade |
15:26:44 - 27-Feb-26 |
| Buy* | 22 | $58.50 | Automatic Execution |
15:26:29 - 27-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Sell* | 23 | $58.50 | Automatic Execution |
15:18:25 - 27-Feb-26 |
| Unknown* | 0 | $58.60 | SI Trade |
15:17:30 - 27-Feb-26 |
| Unknown* | 42 | $58.55 | OTC Trade |
15:17:30 - 27-Feb-26 |
| Sell* | 25 | $58.50 | Automatic Execution |
15:16:12 - 27-Feb-26 |
| Sell* | 19 | $58.50 | Automatic Execution |
15:13:48 - 27-Feb-26 |
| Sell* | 81 | $58.50 | Automatic Execution |
15:13:48 - 27-Feb-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:13:03 - 27-Feb-26 |
| Buy* | 300 | $58.00 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 500 | $58.00 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Unknown* | 0 | $57.85 | SI Trade |
14:56:17 - 27-Feb-26 |
| Unknown* | 6 | $58.00 | OTC Trade |
14:56:17 - 27-Feb-26 |
| Buy* | 22 | $58.10 | Automatic Execution |
14:54:32 - 27-Feb-26 |
| Sell* | 17 | $58.10 | Automatic Execution |
14:51:43 - 27-Feb-26 |
| Buy* | 8 | $58.10 | Automatic Execution |
14:51:43 - 27-Feb-26 |
| Buy* | 25 | $58.10 | Automatic Execution |
14:48:48 - 27-Feb-26 |
| Buy* | 21 | $58.10 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Buy* | 21 | $58.10 | Automatic Execution |
14:44:00 - 27-Feb-26 |
| Buy* | 20 | $58.15 | Automatic Execution |
14:41:23 - 27-Feb-26 |
| Buy* | 20 | $58.20 | Automatic Execution |
14:28:55 - 27-Feb-26 |
| Buy* | 21 | $58.20 | Automatic Execution |
14:25:13 - 27-Feb-26 |
| Buy* | 20 | $58.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 20 | $58.20 | Automatic Execution |
14:17:08 - 27-Feb-26 |
| Buy* | 21 | $58.20 | Automatic Execution |
14:12:51 - 27-Feb-26 |
| Buy* | 23 | $58.20 | Automatic Execution |
14:09:40 - 27-Feb-26 |
| Buy* | 23 | $58.20 | Automatic Execution |
14:05:11 - 27-Feb-26 |
| Sell* | 20 | $58.25 | Automatic Execution |
14:01:23 - 27-Feb-26 |
| Buy* | 3 | $58.25 | Automatic Execution |
14:01:23 - 27-Feb-26 |
| Sell* | 23 | $58.25 | Automatic Execution |
13:54:53 - 27-Feb-26 |
| Sell* | 220 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 309 | $58.25 | Automatic Execution |
13:54:49 - 27-Feb-26 |