| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $64.70 | Automatic Execution |
13:36:19 - 19-Sep-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
13:36:19 - 19-Sep-25 |
| Buy* | 101 | $64.70 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 49 | $64.70 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 60 | $64.70 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 30 | $64.70 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 55 | $64.70 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 175 | $64.70 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 6 | $64.70 | Automatic Execution |
13:15:20 - 19-Sep-25 |
| Buy* | 24 | $64.70 | Automatic Execution |
13:15:20 - 19-Sep-25 |
| Sell* | 60 | $64.70 | Automatic Execution |
13:10:30 - 19-Sep-25 |
| Sell* | 5 | $64.70 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 14 | $64.70 | Automatic Execution |
12:54:43 - 19-Sep-25 |
| Sell* | 24 | $64.70 | Automatic Execution |
12:54:37 - 19-Sep-25 |
| Sell* | 17 | $64.70 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 109 | $64.70 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 30 | $64.65 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 50 | $64.55 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 450 | $64.55 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 30 | $64.45 | Automatic Execution |
11:07:14 - 19-Sep-25 |
| Buy* | 30 | $64.45 | Automatic Execution |
10:56:45 - 19-Sep-25 |
| Buy* | 30 | $64.50 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:42:01 - 19-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:34:40 - 19-Sep-25 |
| Buy* | 310 | $64.54 | Ordinary |
10:34:32 - 19-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:29:26 - 19-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:25:01 - 19-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 148 | $64.50 | Automatic Execution |
10:09:33 - 19-Sep-25 |
| Buy* | 30 | $64.50 | Automatic Execution |
10:06:32 - 19-Sep-25 |
| Unknown* | 0 | $64.55 | SI Trade |
10:05:50 - 19-Sep-25 |
| Unknown* | 1 | $64.55 | OTC Trade |
10:05:50 - 19-Sep-25 |
| Buy* | 3 | $64.55 | SI Trade |
10:05:50 - 19-Sep-25 |
| Buy* | 30 | $64.60 | Automatic Execution |
10:02:56 - 19-Sep-25 |
| Buy* | 30 | $64.65 | Automatic Execution |
09:58:29 - 19-Sep-25 |
| Sell* | 30 | $64.65 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 10 | $64.65 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 20 | $64.65 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 30 | $64.65 | Automatic Execution |
09:43:57 - 19-Sep-25 |
| Sell* | 60 | $64.70 | Automatic Execution |
09:41:41 - 19-Sep-25 |
| Sell* | 27 | $64.70 | Automatic Execution |
09:41:34 - 19-Sep-25 |
| Sell* | 33 | $64.70 | Automatic Execution |
09:41:34 - 19-Sep-25 |
| Buy* | 70 | $64.65 | Automatic Execution |
09:16:18 - 19-Sep-25 |
| Sell* | 30 | $64.65 | Automatic Execution |
09:16:18 - 19-Sep-25 |
| Buy* | 20 | $64.65 | Automatic Execution |
09:08:16 - 19-Sep-25 |
| Buy* | 300 | $64.65 | Automatic Execution |
09:08:16 - 19-Sep-25 |
| Buy* | 90 | $64.65 | Automatic Execution |
09:08:16 - 19-Sep-25 |
| Buy* | 5 | $64.65 | Automatic Execution |
09:08:12 - 19-Sep-25 |
| Buy* | 89 | $64.65 | Automatic Execution |
09:08:12 - 19-Sep-25 |
| Sell* | 30 | $64.60 | Automatic Execution |
08:59:33 - 19-Sep-25 |
| Sell* | 30 | $64.60 | Automatic Execution |
08:55:41 - 19-Sep-25 |
| Buy* | 30 | $64.60 | Automatic Execution |
08:47:58 - 19-Sep-25 |
| Sell* | 30 | $64.60 | Automatic Execution |
08:42:27 - 19-Sep-25 |
| Buy* | 1 | $64.60 | SI Trade |
08:40:10 - 19-Sep-25 |
| Sell* | 30 | $64.60 | Automatic Execution |
08:36:56 - 19-Sep-25 |
| Sell* | 2 | $64.60 | Automatic Execution |
08:36:30 - 19-Sep-25 |
| Buy* | 573 | $64.70 | Automatic Execution |
08:34:35 - 19-Sep-25 |
| Buy* | 543 | $64.65 | Automatic Execution |
08:34:35 - 19-Sep-25 |
| Buy* | 620 | $64.60 | Automatic Execution |
08:34:35 - 19-Sep-25 |
| Sell* | 30 | $64.45 | Automatic Execution |
08:33:26 - 19-Sep-25 |
| Buy* | 30 | $64.45 | Automatic Execution |
08:26:11 - 19-Sep-25 |
| Buy* | 30 | $64.45 | Automatic Execution |
08:22:12 - 19-Sep-25 |
| Buy* | 440 | $64.45 | Automatic Execution |
08:22:12 - 19-Sep-25 |
| Buy* | 20 | $64.40 | SI Trade |
16:37:30 - 18-Sep-25 |
| Buy* | 900 | $64.40 | Automatic Execution |
16:36:42 - 18-Sep-25 |
| Buy* | 324 | $64.40 | Automatic Execution |
16:28:50 - 18-Sep-25 |
| Buy* | 324 | $64.40 | Automatic Execution |
16:28:50 - 18-Sep-25 |
| Buy* | 324 | $64.40 | Automatic Execution |
16:28:50 - 18-Sep-25 |
| Buy* | 324 | $64.40 | Automatic Execution |
16:28:50 - 18-Sep-25 |
| Buy* | 3 | $64.45 | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 48 | $64.40 | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 78 | $64.40 | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 324 | $64.40 | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 324 | $64.40 | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 324 | $64.40 | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 324 | $64.40 | Automatic Execution |
16:28:49 - 18-Sep-25 |
| Buy* | 660 | $64.40 | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Sell* | 153 | $64.40 | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Buy* | 238 | $64.40 | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Buy* | 369 | $64.40 | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Buy* | 2 | $64.40 | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Buy* | 26 | $64.40 | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Buy* | 150 | $64.40 | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Buy* | 82 | $64.40 | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Buy* | 150 | $64.40 | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Buy* | 324 | $64.40 | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Buy* | 324 | $64.40 | Automatic Execution |
16:28:48 - 18-Sep-25 |
| Sell* | 30 | $64.35 | Automatic Execution |
16:22:23 - 18-Sep-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
16:22:23 - 18-Sep-25 |
| Sell* | 40 | $64.35 | Automatic Execution |
16:20:34 - 18-Sep-25 |
| Sell* | 120 | $64.35 | Automatic Execution |
16:18:49 - 18-Sep-25 |
| Buy* | 61 | $64.35 | Automatic Execution |
16:18:44 - 18-Sep-25 |
| Sell* | 275 | $64.20 | Automatic Execution |
16:13:14 - 18-Sep-25 |
| Unknown* | 1,000 | $64.275 | Ordinary |
16:00:54 - 18-Sep-25 |
| Unknown* | 10,000 | $64.275 | Negotiated Trade |
15:59:55 - 18-Sep-25 |
| Sell* | 34 | $64.20 | Automatic Execution |
15:38:00 - 18-Sep-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
15:28:41 - 18-Sep-25 |
| Buy* | 75 | $64.10 | Automatic Execution |
15:08:33 - 18-Sep-25 |
| Sell* | 24 | $64.05 | Automatic Execution |
14:54:29 - 18-Sep-25 |
| Buy* | 76 | $64.05 | Automatic Execution |
14:48:01 - 18-Sep-25 |
| Sell* | 100 | $63.914 | Negotiated Trade |
14:46:35 - 18-Sep-25 |
| Sell* | 8 | $64.10 | Automatic Execution |
14:02:47 - 18-Sep-25 |
| Sell* | 15 | $64.10 | Automatic Execution |
14:02:47 - 18-Sep-25 |
| Sell* | 15 | $64.10 | Automatic Execution |
14:02:42 - 18-Sep-25 |
| Sell* | 11 | $64.10 | Automatic Execution |
14:02:42 - 18-Sep-25 |
| Sell* | 29 | $64.10 | Automatic Execution |
14:02:37 - 18-Sep-25 |
| Sell* | 33 | $64.10 | Automatic Execution |
14:02:31 - 18-Sep-25 |
| Sell* | 37 | $64.10 | Automatic Execution |
14:02:21 - 18-Sep-25 |
| Sell* | 26 | $64.10 | Automatic Execution |
14:02:16 - 18-Sep-25 |
| Sell* | 30 | $64.20 | Automatic Execution |
14:02:00 - 18-Sep-25 |
| Sell* | 20 | $64.20 | Automatic Execution |
14:01:50 - 18-Sep-25 |
| Sell* | 37 | $64.20 | Automatic Execution |
14:01:50 - 18-Sep-25 |
| Sell* | 30 | $64.35 | Automatic Execution |
13:55:31 - 18-Sep-25 |
| Sell* | 60 | $64.35 | Automatic Execution |
13:51:13 - 18-Sep-25 |
| Sell* | 34 | $64.35 | Automatic Execution |
13:51:13 - 18-Sep-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
13:49:06 - 18-Sep-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
13:45:23 - 18-Sep-25 |
| Buy* | 60 | $64.40 | Automatic Execution |
13:42:01 - 18-Sep-25 |
| Buy* | 80 | $64.40 | Automatic Execution |
13:39:50 - 18-Sep-25 |
| Sell* | 270 | $64.40 | Automatic Execution |
13:39:50 - 18-Sep-25 |
| Buy* | 180 | $64.40 | Automatic Execution |
13:39:50 - 18-Sep-25 |
| Buy* | 844 | $64.40 | Automatic Execution |
13:39:48 - 18-Sep-25 |
| Buy* | 111 | $64.40 | Automatic Execution |
13:39:48 - 18-Sep-25 |
| Buy* | 150 | $64.40 | Automatic Execution |
13:39:48 - 18-Sep-25 |
| Buy* | 450 | $64.40 | Automatic Execution |
13:39:48 - 18-Sep-25 |
| Buy* | 286 | $64.40 | Automatic Execution |
13:39:48 - 18-Sep-25 |
| Sell* | 30 | $64.40 | Automatic Execution |
13:37:48 - 18-Sep-25 |
| Sell* | 90 | $64.40 | Automatic Execution |
13:37:48 - 18-Sep-25 |
| Sell* | 90 | $64.50 | Automatic Execution |
13:33:44 - 18-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 60 | $64.50 | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 90 | $64.50 | Automatic Execution |
13:33:42 - 18-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
12:30:22 - 18-Sep-25 |
| Sell* | 300 | $64.55758 | Ordinary |
11:21:58 - 18-Sep-25 |
| Buy* | 7 | $64.75 | Automatic Execution |
10:52:09 - 18-Sep-25 |
| Buy* | 500 | $64.75 | Automatic Execution |
10:52:09 - 18-Sep-25 |
| Buy* | 38 | $64.65 | Automatic Execution |
10:52:09 - 18-Sep-25 |
| Buy* | 27 | $64.65 | Automatic Execution |
10:52:09 - 18-Sep-25 |
| Buy* | 162 | $64.65 | Automatic Execution |
10:52:09 - 18-Sep-25 |
| Buy* | 2 | $64.65 | Automatic Execution |
10:52:09 - 18-Sep-25 |
| Buy* | 1,200 | $64.64905 | Ordinary |
10:35:37 - 18-Sep-25 |
| Sell* | 539 | $64.5511 | Ordinary |
10:23:46 - 18-Sep-25 |
| Buy* | 598 | $64.65 | Automatic Execution |
10:12:18 - 18-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
10:12:18 - 18-Sep-25 |
| Sell* | 116 | $64.45 | Automatic Execution |
10:12:18 - 18-Sep-25 |
| Sell* | 500 | $64.45 | Automatic Execution |
10:12:18 - 18-Sep-25 |
| Sell* | 324 | $64.50 | Automatic Execution |
10:12:18 - 18-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:12:18 - 18-Sep-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:12:18 - 18-Sep-25 |
| Sell* | 150 | $64.50 | Automatic Execution |
10:12:18 - 18-Sep-25 |
| Sell* | 60 | $64.50 | Automatic Execution |
10:12:18 - 18-Sep-25 |
| Buy* | 268 | $64.50 | Automatic Execution |
09:36:48 - 18-Sep-25 |
| Buy* | 150 | $64.50 | Automatic Execution |
09:36:48 - 18-Sep-25 |
| Buy* | 292 | $64.50 | Automatic Execution |
09:36:48 - 18-Sep-25 |
| Buy* | 413 | $64.65 | Automatic Execution |
09:36:48 - 18-Sep-25 |
| Buy* | 90 | $64.50 | Automatic Execution |
09:36:48 - 18-Sep-25 |
| Buy* | 150 | $64.50 | Automatic Execution |
09:36:48 - 18-Sep-25 |
| Buy* | 150 | $64.50 | Automatic Execution |
09:36:48 - 18-Sep-25 |
| Sell* | 30 | $64.20 | Automatic Execution |
08:23:13 - 18-Sep-25 |
| Sell* | 60 | $64.20 | Automatic Execution |
08:23:13 - 18-Sep-25 |
| Sell* | 115 | $64.20 | Automatic Execution |
08:16:32 - 18-Sep-25 |
| Buy* | 488 | $64.30 | Automatic Execution |
08:15:14 - 18-Sep-25 |
| Sell* | 30 | $64.20 | Automatic Execution |
08:14:34 - 18-Sep-25 |
| Sell* | 120 | $64.20 | Automatic Execution |
08:14:34 - 18-Sep-25 |
| Buy* | 5 | $64.10 | Automatic Execution |
16:35:05 - 17-Sep-25 |
| Buy* | 149 | $64.10 | Suspected BUY Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 156 | $64.25 | Automatic Execution |
16:26:44 - 17-Sep-25 |
| Buy* | 42 | $64.25 | Automatic Execution |
16:26:20 - 17-Sep-25 |
| Buy* | 2 | $64.25 | Automatic Execution |
16:24:55 - 17-Sep-25 |
| Buy* | 37 | $64.25 | Automatic Execution |
16:24:55 - 17-Sep-25 |
| Buy* | 68 | $64.25 | Automatic Execution |
16:24:04 - 17-Sep-25 |
| Buy* | 232 | $64.30 | Automatic Execution |
16:22:31 - 17-Sep-25 |
| Buy* | 122 | $64.25 | Automatic Execution |
16:22:31 - 17-Sep-25 |
| Buy* | 150 | $64.25 | Automatic Execution |
16:22:31 - 17-Sep-25 |
| Buy* | 150 | $64.25 | Automatic Execution |
16:22:31 - 17-Sep-25 |
| Buy* | 228 | $64.25 | Automatic Execution |
16:22:31 - 17-Sep-25 |
| Buy* | 43 | $64.25 | Automatic Execution |
16:22:01 - 17-Sep-25 |
| Buy* | 14 | $64.25 | Automatic Execution |
16:20:56 - 17-Sep-25 |
| Buy* | 121 | $64.25 | Automatic Execution |
16:19:40 - 17-Sep-25 |
| Sell* | 297 | $64.30 | Automatic Execution |
16:17:47 - 17-Sep-25 |
| Sell* | 104 | $64.30 | Automatic Execution |
16:17:09 - 17-Sep-25 |
| Buy* | 94 | $64.30 | Automatic Execution |
16:17:09 - 17-Sep-25 |
| Buy* | 50 | $64.25 | Automatic Execution |
16:17:09 - 17-Sep-25 |
| Buy* | 600 | $64.25 | Automatic Execution |
16:17:09 - 17-Sep-25 |
| Sell* | 19 | $64.20 | Automatic Execution |
15:57:55 - 17-Sep-25 |
| Buy* | 30 | $64.25 | Automatic Execution |
15:56:49 - 17-Sep-25 |
| Buy* | 30 | $64.25 | Automatic Execution |
15:56:49 - 17-Sep-25 |