| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,967 | $51.60 | Uncrossing Trade |
16:35:15 - 20-Jun-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
16:28:46 - 20-Jun-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
16:28:42 - 20-Jun-25 |
| Sell* | 223 | $52.002 | Ordinary |
16:14:44 - 20-Jun-25 |
| Buy* | 36 | $52.25 | Automatic Execution |
15:36:25 - 20-Jun-25 |
| Buy* | 30 | $52.25 | Automatic Execution |
15:36:25 - 20-Jun-25 |
| Buy* | 1,000 | $52.20 | Automatic Execution |
15:36:25 - 20-Jun-25 |
| Sell* | 161 | $52.10 | Automatic Execution |
15:25:05 - 20-Jun-25 |
| Buy* | 287 | $52.20 | Automatic Execution |
15:09:39 - 20-Jun-25 |
| Sell* | 135 | $52.20 | Automatic Execution |
14:50:18 - 20-Jun-25 |
| Sell* | 247 | $52.20 | Automatic Execution |
14:50:18 - 20-Jun-25 |
| Sell* | 50 | $52.20 | Ordinary |
14:47:19 - 20-Jun-25 |
| Buy* | 114 | $52.30 | Automatic Execution |
14:44:15 - 20-Jun-25 |
| Sell* | 550 | $52.002 | Ordinary |
11:54:00 - 20-Jun-25 |
| Sell* | 121 | $52.15 | Automatic Execution |
11:52:09 - 20-Jun-25 |
| Sell* | 379 | $52.15 | Automatic Execution |
11:52:09 - 20-Jun-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:25:08 - 20-Jun-25 |
| Sell* | 20 | $52.00 | Ordinary |
11:04:02 - 20-Jun-25 |
| Buy* | 26 | $52.00 | Automatic Execution |
10:49:01 - 20-Jun-25 |
| Sell* | 24 | $52.00 | Automatic Execution |
10:49:01 - 20-Jun-25 |
| Sell* | 50 | $52.00 | Automatic Execution |
10:49:01 - 20-Jun-25 |
| Buy* | 496 | $51.60 | Suspected BUY Trade |
16:35:13 - 19-Jun-25 |
| Buy* | 395 | $51.35 | Automatic Execution |
16:10:28 - 19-Jun-25 |
| Sell* | 5 | $51.35 | Automatic Execution |
16:10:28 - 19-Jun-25 |
| Sell* | 200 | $51.35 | Automatic Execution |
16:10:28 - 19-Jun-25 |
| Sell* | 163 | $51.50 | Automatic Execution |
15:36:50 - 19-Jun-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:36:50 - 19-Jun-25 |
| Sell* | 196 | $51.55 | Automatic Execution |
15:34:01 - 19-Jun-25 |
| Sell* | 304 | $51.55 | Automatic Execution |
15:34:01 - 19-Jun-25 |
| Unknown* | 1 | $51.60 | OTC Trade |
15:30:36 - 19-Jun-25 |
| Sell* | 96 | $51.60 | Automatic Execution |
15:29:53 - 19-Jun-25 |
| Sell* | 1,200 | $51.50135 | Ordinary |
15:01:51 - 19-Jun-25 |
| Sell* | 539 | $51.60 | Automatic Execution |
14:46:09 - 19-Jun-25 |
| Buy* | 200 | $51.80 | Automatic Execution |
14:19:55 - 19-Jun-25 |
| Sell* | 12 | $51.80 | Automatic Execution |
13:05:48 - 19-Jun-25 |
| Sell* | 33 | $51.80 | Automatic Execution |
13:05:48 - 19-Jun-25 |
| Buy* | 25 | $52.00 | SI Trade |
12:40:35 - 19-Jun-25 |
| Buy* | 398 | $52.00 | Automatic Execution |
12:38:10 - 19-Jun-25 |
| Buy* | 22 | $52.00 | Automatic Execution |
12:38:10 - 19-Jun-25 |
| Buy* | 22 | $51.95 | Automatic Execution |
12:38:10 - 19-Jun-25 |
| Sell* | 16 | $51.95 | Automatic Execution |
12:37:56 - 19-Jun-25 |
| Sell* | 400 | $52.00 | Automatic Execution |
12:36:57 - 19-Jun-25 |
| Sell* | 484 | $51.95 | Automatic Execution |
12:35:22 - 19-Jun-25 |
| Sell* | 275 | $51.80263 | Ordinary |
12:19:08 - 19-Jun-25 |
| Sell* | 29 | $51.90 | Automatic Execution |
12:13:41 - 19-Jun-25 |
| Sell* | 29 | $51.95 | Automatic Execution |
12:13:41 - 19-Jun-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
12:13:41 - 19-Jun-25 |
| Sell* | 77 | $52.05 | Automatic Execution |
12:13:41 - 19-Jun-25 |
| Sell* | 28 | $52.05 | Automatic Execution |
12:13:41 - 19-Jun-25 |
| Sell* | 62 | $52.05 | Automatic Execution |
12:13:41 - 19-Jun-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:13:41 - 19-Jun-25 |
| Sell* | 224 | $52.05 | Automatic Execution |
12:13:41 - 19-Jun-25 |
| Sell* | 75 | $52.05 | Automatic Execution |
12:13:41 - 19-Jun-25 |
| Sell* | 355 | $52.05 | Automatic Execution |
12:13:41 - 19-Jun-25 |
| Buy* | 506 | $52.15 | Automatic Execution |
11:15:47 - 19-Jun-25 |
| Buy* | 395 | $52.15 | Automatic Execution |
11:15:47 - 19-Jun-25 |
| Buy* | 29 | $52.15 | Automatic Execution |
11:15:47 - 19-Jun-25 |
| Buy* | 6 | $52.10 | Automatic Execution |
11:15:29 - 19-Jun-25 |
| Buy* | 23 | $52.10 | Automatic Execution |
11:15:29 - 19-Jun-25 |
| Sell* | 750 | $52.10165 | Ordinary |
10:10:27 - 19-Jun-25 |
| Buy* | 1 | $52.10 | SI Trade |
08:54:11 - 19-Jun-25 |
| Unknown* | 1 | $52.10 | OTC Trade |
08:54:10 - 19-Jun-25 |
| Buy* | 94 | $52.10 | SI Trade |
08:54:10 - 19-Jun-25 |
| Buy* | 900 | $52.14725 | Ordinary |
08:41:59 - 19-Jun-25 |
| Sell* | 94 | $51.90 | Automatic Execution |
08:05:42 - 19-Jun-25 |
| Sell* | 495 | $52.00 | Automatic Execution |
08:05:42 - 19-Jun-25 |
| Sell* | 699 | $51.75 | Automatic Execution |
08:05:42 - 19-Jun-25 |
| Sell* | 8 | $51.75 | Automatic Execution |
08:05:42 - 19-Jun-25 |
| Sell* | 122 | $51.80 | Automatic Execution |
08:05:42 - 19-Jun-25 |
| Sell* | 8 | $51.80 | Automatic Execution |
08:05:42 - 19-Jun-25 |
| Sell* | 22 | $51.85 | Automatic Execution |
08:05:42 - 19-Jun-25 |
| Buy* | 200 | $52.297 | Ordinary |
08:02:28 - 19-Jun-25 |
| Sell* | 378 | $52.15 | Automatic Execution |
08:01:48 - 19-Jun-25 |
| Sell* | 354 | $52.25 | Automatic Execution |
08:01:48 - 19-Jun-25 |
| Sell* | 225 | $52.25 | Automatic Execution |
08:01:48 - 19-Jun-25 |
| Unknown* | 0 | $52.65 | SI Trade |
08:01:47 - 19-Jun-25 |
| Unknown* | 0 | $52.75 | SI Trade |
08:01:47 - 19-Jun-25 |
| Buy* | 250 | $52.10 | Automatic Execution |
15:11:37 - 18-Jun-25 |
| Buy* | 149 | $52.10 | Automatic Execution |
14:54:01 - 18-Jun-25 |
| Buy* | 351 | $52.10 | Automatic Execution |
14:54:01 - 18-Jun-25 |
| Buy* | 55 | $52.00 | Automatic Execution |
14:42:57 - 18-Jun-25 |
| Sell* | 184 | $51.95 | Automatic Execution |
14:42:01 - 18-Jun-25 |
| Buy* | 70 | $52.15 | Automatic Execution |
13:48:12 - 18-Jun-25 |
| Sell* | 45 | $52.25 | Automatic Execution |
13:42:30 - 18-Jun-25 |
| Buy* | 723 | $52.30 | Ordinary |
12:30:12 - 18-Jun-25 |
| Sell* | 272 | $52.15 | Automatic Execution |
12:23:17 - 18-Jun-25 |
| Sell* | 206 | $52.15 | Automatic Execution |
11:22:51 - 18-Jun-25 |
| Sell* | 14 | $52.15 | Automatic Execution |
11:22:51 - 18-Jun-25 |
| Sell* | 200 | $52.15 | Automatic Execution |
11:22:51 - 18-Jun-25 |
| Sell* | 49 | $52.15 | Automatic Execution |
11:22:51 - 18-Jun-25 |
| Sell* | 14 | $52.25 | Automatic Execution |
11:22:51 - 18-Jun-25 |
| Sell* | 250 | $52.25 | Automatic Execution |
11:22:51 - 18-Jun-25 |
| Sell* | 250 | $52.25 | Automatic Execution |
11:22:51 - 18-Jun-25 |
| Buy* | 18 | $52.40 | Automatic Execution |
10:24:02 - 18-Jun-25 |
| Buy* | 410 | $52.40 | Automatic Execution |
10:24:02 - 18-Jun-25 |
| Buy* | 2 | $52.45 | Automatic Execution |
10:16:32 - 18-Jun-25 |
| Buy* | 200 | $52.40 | Automatic Execution |
09:27:08 - 18-Jun-25 |
| Sell* | 200 | $52.155 | Ordinary |
08:01:04 - 18-Jun-25 |
| Unknown* | 0 | $52.55 | SI Trade |
08:00:26 - 18-Jun-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
08:00:23 - 18-Jun-25 |
| Buy* | 16 | $52.80 | Suspected BUY Trade |
08:00:23 - 18-Jun-25 |
| Sell* | 81 | $52.15 | Automatic Execution |
16:23:22 - 17-Jun-25 |
| Buy* | 280 | $52.50 | SI Trade |
16:13:49 - 17-Jun-25 |
| Unknown* | 20 | $52.50 | OTC Trade |
16:06:03 - 17-Jun-25 |
| Sell* | 60 | $52.25 | Automatic Execution |
16:02:33 - 17-Jun-25 |
| Sell* | 65 | $52.30 | Automatic Execution |
15:57:30 - 17-Jun-25 |
| Buy* | 550 | $52.40 | Automatic Execution |
15:51:03 - 17-Jun-25 |
| Sell* | 135 | $52.30 | Automatic Execution |
15:49:32 - 17-Jun-25 |
| Sell* | 50 | $52.15015 | Ordinary |
15:02:13 - 17-Jun-25 |
| Unknown* | 4,250 | $52.31 | Negotiated Trade |
14:50:56 - 17-Jun-25 |
| Unknown* | -4,250 | $52.31458 | Correction Negotiated Trade |
14:50:56 - 17-Jun-25 |
| Buy* | 4,250 | $52.31458 | Suspected BUY Trade |
14:50:56 - 17-Jun-25 |
| Sell* | 8 | $52.15 | SI Trade |
14:46:43 - 17-Jun-25 |
| Sell* | 46 | $52.35 | Automatic Execution |
11:38:41 - 17-Jun-25 |
| Buy* | 49 | $52.35 | Automatic Execution |
11:38:41 - 17-Jun-25 |
| Unknown* | 0 | $52.35 | SI Trade |
11:38:04 - 17-Jun-25 |
| Unknown* | 1 | $52.35 | OTC Trade |
11:38:04 - 17-Jun-25 |
| Buy* | 190 | $52.35 | SI Trade |
11:38:04 - 17-Jun-25 |
| Sell* | 495 | $52.30 | Automatic Execution |
11:28:57 - 17-Jun-25 |
| Sell* | 20 | $52.30 | Automatic Execution |
11:28:57 - 17-Jun-25 |
| Sell* | 286 | $52.45 | Automatic Execution |
11:05:53 - 17-Jun-25 |
| Sell* | 37 | $52.45 | Automatic Execution |
11:05:53 - 17-Jun-25 |
| Sell* | 540 | $52.60 | Automatic Execution |
11:05:53 - 17-Jun-25 |
| Buy* | 95 | $52.85 | Automatic Execution |
11:01:24 - 17-Jun-25 |
| Buy* | 101 | $52.65 | Automatic Execution |
09:41:13 - 17-Jun-25 |
| Sell* | 500 | $52.50 | Automatic Execution |
09:18:17 - 17-Jun-25 |
| Sell* | 50 | $52.50 | Automatic Execution |
09:18:17 - 17-Jun-25 |
| Sell* | 10 | $52.5003 | Ordinary |
09:02:36 - 17-Jun-25 |
| Sell* | 101 | $52.35 | Automatic Execution |
08:32:54 - 17-Jun-25 |
| Sell* | 23 | $52.35 | Automatic Execution |
08:32:54 - 17-Jun-25 |
| Sell* | 3 | $52.40 | Automatic Execution |
08:32:54 - 17-Jun-25 |
| Buy* | 1,000 | $52.9924 | Ordinary |
08:03:24 - 17-Jun-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
16:06:33 - 16-Jun-25 |
| Buy* | 127 | $53.00 | Automatic Execution |
16:03:52 - 16-Jun-25 |
| Sell* | 260 | $53.00 | Automatic Execution |
16:03:52 - 16-Jun-25 |
| Sell* | 29 | $53.00 | Automatic Execution |
16:03:52 - 16-Jun-25 |
| Sell* | 256 | $53.00 | Automatic Execution |
16:03:52 - 16-Jun-25 |
| Sell* | 294 | $53.00 | Automatic Execution |
16:03:52 - 16-Jun-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
16:03:36 - 16-Jun-25 |
| Sell* | 21 | $53.10 | Automatic Execution |
16:03:36 - 16-Jun-25 |
| Sell* | 29 | $53.10 | Automatic Execution |
16:03:36 - 16-Jun-25 |
| Sell* | 550 | $53.10 | Automatic Execution |
16:03:36 - 16-Jun-25 |
| Sell* | 450 | $53.10 | Automatic Execution |
16:03:36 - 16-Jun-25 |
| Buy* | 90 | $53.00 | Automatic Execution |
15:24:22 - 16-Jun-25 |
| Buy* | 74 | $53.00 | Automatic Execution |
15:15:54 - 16-Jun-25 |
| Buy* | 125 | $53.00 | Automatic Execution |
15:15:54 - 16-Jun-25 |
| Buy* | 125 | $53.00 | Automatic Execution |
15:15:54 - 16-Jun-25 |
| Buy* | 128 | $53.00 | Automatic Execution |
15:15:54 - 16-Jun-25 |
| Buy* | 420 | $53.00 | Automatic Execution |
14:57:47 - 16-Jun-25 |
| Sell* | 80 | $52.90 | Automatic Execution |
14:36:20 - 16-Jun-25 |
| Sell* | 80 | $52.85 | Automatic Execution |
14:35:24 - 16-Jun-25 |
| Buy* | 20 | $52.80 | Automatic Execution |
14:34:18 - 16-Jun-25 |
| Buy* | 16 | $52.70 | Automatic Execution |
14:16:59 - 16-Jun-25 |
| Buy* | 268 | $53.00 | Automatic Execution |
13:47:39 - 16-Jun-25 |
| Buy* | 49 | $53.00 | Automatic Execution |
13:47:39 - 16-Jun-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
13:34:13 - 16-Jun-25 |
| Buy* | 125 | $53.05 | Automatic Execution |
13:24:01 - 16-Jun-25 |
| Buy* | 125 | $53.05 | Automatic Execution |
13:23:18 - 16-Jun-25 |
| Buy* | 250 | $53.05 | Automatic Execution |
13:23:18 - 16-Jun-25 |
| Buy* | 125 | $53.05 | Automatic Execution |
13:23:18 - 16-Jun-25 |
| Buy* | 350 | $53.05 | Automatic Execution |
13:23:18 - 16-Jun-25 |
| Buy* | 125 | $53.05 | Automatic Execution |
13:23:18 - 16-Jun-25 |
| Buy* | 28 | $53.05 | Automatic Execution |
13:23:18 - 16-Jun-25 |
| Buy* | 789 | $53.00 | Automatic Execution |
13:22:24 - 16-Jun-25 |
| Buy* | 125 | $53.00 | Automatic Execution |
13:22:24 - 16-Jun-25 |
| Buy* | 500 | $53.00 | Automatic Execution |
13:22:24 - 16-Jun-25 |
| Buy* | 378 | $53.00 | Automatic Execution |
13:22:24 - 16-Jun-25 |
| Buy* | 68 | $53.00 | Automatic Execution |
13:22:24 - 16-Jun-25 |
| Buy* | 125 | $53.00 | Automatic Execution |
13:22:24 - 16-Jun-25 |
| Buy* | 15 | $53.00 | Automatic Execution |
13:06:55 - 16-Jun-25 |
| Unknown* | 20 | $52.80 | OTC Trade |
13:03:43 - 16-Jun-25 |
| Buy* | 200 | $52.75 | Automatic Execution |
09:46:11 - 16-Jun-25 |
| Unknown* | 0 | $51.90 | SI Trade |
08:00:11 - 16-Jun-25 |
| Sell* | 389 | $52.80 | Uncrossing Trade |
16:35:25 - 13-Jun-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
16:23:42 - 13-Jun-25 |
| Buy* | 271 | $52.60 | Automatic Execution |
16:02:50 - 13-Jun-25 |
| Buy* | 742 | $52.60 | Automatic Execution |
16:02:30 - 13-Jun-25 |
| Buy* | 5 | $52.60 | SI Trade |
15:57:14 - 13-Jun-25 |
| Buy* | 605 | $52.60 | Automatic Execution |
15:52:10 - 13-Jun-25 |
| Sell* | 125 | $52.353 | Ordinary |
14:49:24 - 13-Jun-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
14:47:52 - 13-Jun-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
14:26:36 - 13-Jun-25 |
| Sell* | 117 | $52.30 | Automatic Execution |
13:06:54 - 13-Jun-25 |
| Sell* | 285 | $52.30 | Automatic Execution |
13:06:54 - 13-Jun-25 |
| Sell* | 387 | $52.30 | Automatic Execution |
12:53:30 - 13-Jun-25 |
| Sell* | 813 | $52.30 | Automatic Execution |
12:53:30 - 13-Jun-25 |
| Unknown* | 0 | $52.30 | SI Trade |
11:27:22 - 13-Jun-25 |
| Unknown* | 191 | $52.25 | OTC Trade |
11:27:22 - 13-Jun-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:39:32 - 13-Jun-25 |
| Sell* | 500 | $52.10 | Automatic Execution |
09:18:18 - 13-Jun-25 |
| Buy* | 400 | $52.15 | SI Trade |
08:36:18 - 13-Jun-25 |
| Sell* | 58 | $52.00 | Automatic Execution |
08:34:16 - 13-Jun-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
08:34:16 - 13-Jun-25 |
| Sell* | 42 | $52.00 | Automatic Execution |
08:34:16 - 13-Jun-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
08:34:16 - 13-Jun-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
08:08:04 - 13-Jun-25 |
| Sell* | 11 | $52.50 | Automatic Execution |
08:00:18 - 13-Jun-25 |
| Sell* | 80 | $52.60 | Automatic Execution |
08:00:18 - 13-Jun-25 |
| Buy* | 6 | $53.10 | Suspected BUY Trade |
16:35:09 - 12-Jun-25 |
| Buy* | 195 | $52.99988 | Ordinary |
16:22:54 - 12-Jun-25 |