| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,685 | $62.75 | Suspected BUY Trade |
10:36:02 - 06-Nov-25 |
| Sell* | 18 | $62.60 | Automatic Execution |
10:35:29 - 06-Nov-25 |
| Sell* | 5 | $62.60 | Automatic Execution |
10:35:29 - 06-Nov-25 |
| Sell* | 22 | $62.60 | Automatic Execution |
10:22:02 - 06-Nov-25 |
| Sell* | 24 | $62.60 | Automatic Execution |
10:00:01 - 06-Nov-25 |
| Buy* | 1,000 | $62.75 | Automatic Execution |
09:27:44 - 06-Nov-25 |
| Sell* | 56 | $62.75 | Automatic Execution |
09:06:23 - 06-Nov-25 |
| Buy* | 500 | $62.75 | Automatic Execution |
09:06:11 - 06-Nov-25 |
| Buy* | 27 | $62.75 | Automatic Execution |
09:06:11 - 06-Nov-25 |
| Buy* | 72 | $62.75 | Automatic Execution |
09:06:11 - 06-Nov-25 |
| Buy* | 441 | $62.75 | Automatic Execution |
09:06:11 - 06-Nov-25 |
| Buy* | 59 | $62.60 | Automatic Execution |
08:37:25 - 06-Nov-25 |
| Buy* | 41 | $62.60 | Automatic Execution |
08:37:25 - 06-Nov-25 |
| Buy* | 1,400 | $62.60 | Automatic Execution |
08:37:25 - 06-Nov-25 |
| Sell* | 30 | $62.35 | Automatic Execution |
08:04:11 - 06-Nov-25 |
| Buy* | 500 | $62.35 | Automatic Execution |
08:02:22 - 06-Nov-25 |
| Buy* | 18 | $62.35 | Automatic Execution |
08:02:21 - 06-Nov-25 |
| Sell* | 10 | $62.40 | Uncrossing Trade |
08:00:16 - 06-Nov-25 |
| Sell* | 234 | $62.40 | Automatic Execution |
15:46:46 - 05-Nov-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
15:16:04 - 05-Nov-25 |
| Buy* | 25 | $62.30 | Automatic Execution |
15:16:04 - 05-Nov-25 |
| Buy* | 37 | $62.25 | Automatic Execution |
15:15:07 - 05-Nov-25 |
| Sell* | 267 | $62.00 | Automatic Execution |
14:08:07 - 05-Nov-25 |
| Sell* | 16 | $61.95 | SI Trade |
13:47:19 - 05-Nov-25 |
| Unknown* | 184 | $61.95 | OTC Trade |
13:47:19 - 05-Nov-25 |
| Sell* | 37 | $61.95 | Automatic Execution |
13:37:40 - 05-Nov-25 |
| Sell* | 11 | $61.95 | Automatic Execution |
13:37:40 - 05-Nov-25 |
| Sell* | 53 | $61.95 | Automatic Execution |
13:37:40 - 05-Nov-25 |
| Buy* | 25 | $62.15 | Automatic Execution |
13:36:43 - 05-Nov-25 |
| Buy* | 415 | $62.15 | Automatic Execution |
13:36:43 - 05-Nov-25 |
| Buy* | 67 | $62.10 | Automatic Execution |
13:36:43 - 05-Nov-25 |
| Buy* | 200 | $61.80 | Automatic Execution |
12:22:40 - 05-Nov-25 |
| Sell* | 69 | $61.60 | Automatic Execution |
11:35:30 - 05-Nov-25 |
| Buy* | 96 | $61.65 | Automatic Execution |
11:35:30 - 05-Nov-25 |
| Buy* | 38 | $61.65 | Automatic Execution |
11:35:30 - 05-Nov-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
11:03:24 - 05-Nov-25 |
| Sell* | 44 | $61.55 | SI Trade |
10:43:23 - 05-Nov-25 |
| Sell* | 30 | $61.60 | Automatic Execution |
10:27:26 - 05-Nov-25 |
| Sell* | 100 | $61.4735 | Negotiated Trade |
09:56:44 - 05-Nov-25 |
| Sell* | 30 | $61.60 | Automatic Execution |
09:44:51 - 05-Nov-25 |
| Sell* | 30 | $61.60 | Automatic Execution |
09:44:51 - 05-Nov-25 |
| Sell* | 30 | $61.60 | Automatic Execution |
09:44:51 - 05-Nov-25 |
| Sell* | 30 | $61.60 | Automatic Execution |
09:44:51 - 05-Nov-25 |
| Buy* | 700 | $61.65 | Automatic Execution |
09:22:04 - 05-Nov-25 |
| Buy* | 125 | $61.75 | Automatic Execution |
09:01:47 - 05-Nov-25 |
| Buy* | 325 | $61.88725 | Ordinary |
08:35:00 - 05-Nov-25 |
| Sell* | 100 | $61.7147 | Negotiated Trade |
08:13:43 - 05-Nov-25 |
| Sell* | 250 | $61.315 | Ordinary |
08:05:11 - 05-Nov-25 |
| Sell* | 30 | $61.40 | Automatic Execution |
08:03:58 - 05-Nov-25 |
| Sell* | 214 | $61.40 | Automatic Execution |
08:02:42 - 05-Nov-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
08:00:22 - 05-Nov-25 |
| Sell* | 200 | $61.50 | Automatic Execution |
08:00:22 - 05-Nov-25 |
| Sell* | 35 | $62.00 | Uncrossing Trade |
16:35:11 - 04-Nov-25 |
| Sell* | 287 | $61.91 | Ordinary |
16:10:35 - 04-Nov-25 |
| Sell* | 460 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 75 | $61.90 | Automatic Execution |
16:10:08 - 04-Nov-25 |
| Sell* | 27 | $62.00 | Automatic Execution |
15:57:12 - 04-Nov-25 |
| Sell* | 28 | $62.00 | Automatic Execution |
15:57:12 - 04-Nov-25 |
| Sell* | 301 | $62.00 | Automatic Execution |
15:57:11 - 04-Nov-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
15:41:18 - 04-Nov-25 |
| Sell* | 2 | $62.30 | Automatic Execution |
15:33:53 - 04-Nov-25 |
| Sell* | 3 | $62.30 | Automatic Execution |
15:33:53 - 04-Nov-25 |
| Sell* | 500 | $62.2575 | Ordinary |
15:33:51 - 04-Nov-25 |
| Sell* | 500 | $62.30 | Automatic Execution |
15:30:55 - 04-Nov-25 |
| Buy* | 289 | $62.40 | Automatic Execution |
15:24:44 - 04-Nov-25 |
| Buy* | 250 | $62.30 | Automatic Execution |
15:23:41 - 04-Nov-25 |
| Sell* | 72 | $62.20 | Automatic Execution |
15:19:44 - 04-Nov-25 |
| Sell* | 500 | $62.20 | Automatic Execution |
15:19:44 - 04-Nov-25 |
| Buy* | 240 | $62.20 | Automatic Execution |
15:18:13 - 04-Nov-25 |
| Buy* | 315 | $62.20 | Automatic Execution |
15:18:13 - 04-Nov-25 |
| Buy* | 23 | $62.20 | Automatic Execution |
15:17:56 - 04-Nov-25 |
| Buy* | 92 | $62.20 | Automatic Execution |
15:17:54 - 04-Nov-25 |
| Buy* | 315 | $62.20 | Automatic Execution |
15:17:54 - 04-Nov-25 |
| Sell* | 485 | $62.20 | Automatic Execution |
15:17:48 - 04-Nov-25 |
| Sell* | 500 | $62.20 | Automatic Execution |
15:17:48 - 04-Nov-25 |
| Buy* | 150 | $62.15 | Automatic Execution |
15:16:22 - 04-Nov-25 |
| Sell* | 29 | $61.95 | Automatic Execution |
15:05:27 - 04-Nov-25 |
| Sell* | 15 | $61.90 | Automatic Execution |
14:52:23 - 04-Nov-25 |
| Sell* | 69 | $61.90 | Automatic Execution |
14:52:23 - 04-Nov-25 |
| Sell* | 332 | $61.90 | Automatic Execution |
14:52:23 - 04-Nov-25 |
| Sell* | 99 | $61.90 | Automatic Execution |
14:52:23 - 04-Nov-25 |
| Sell* | 75 | $61.90 | Automatic Execution |
14:52:23 - 04-Nov-25 |
| Sell* | 76 | $61.90 | Automatic Execution |
14:52:23 - 04-Nov-25 |
| Sell* | 75 | $61.95 | Automatic Execution |
14:52:23 - 04-Nov-25 |
| Buy* | 500 | $62.10 | Automatic Execution |
14:52:21 - 04-Nov-25 |
| Buy* | 500 | $62.10 | Automatic Execution |
14:52:21 - 04-Nov-25 |
| Buy* | 75 | $62.10 | Automatic Execution |
14:52:21 - 04-Nov-25 |
| Buy* | 1,000 | $62.00 | Automatic Execution |
14:51:04 - 04-Nov-25 |
| Buy* | 46 | $61.75 | Automatic Execution |
14:49:11 - 04-Nov-25 |
| Sell* | 16 | $61.50 | SI Trade |
14:45:29 - 04-Nov-25 |
| Unknown* | 9 | $61.50 | OTC Trade |
14:45:29 - 04-Nov-25 |
| Sell* | 90 | $61.60 | Automatic Execution |
14:35:00 - 04-Nov-25 |
| Buy* | 15 | $61.95 | SI Trade |
13:59:00 - 04-Nov-25 |
| Sell* | 84 | $61.85 | Automatic Execution |
13:46:39 - 04-Nov-25 |
| Buy* | 40 | $61.95 | Automatic Execution |
13:31:17 - 04-Nov-25 |
| Buy* | 12 | $61.95 | SI Trade |
13:30:43 - 04-Nov-25 |
| Sell* | 500 | $62.00 | Automatic Execution |
12:52:54 - 04-Nov-25 |
| Sell* | 500 | $62.05 | Automatic Execution |
12:50:14 - 04-Nov-25 |
| Sell* | 40 | $62.05 | Automatic Execution |
12:50:14 - 04-Nov-25 |
| Sell* | 404 | $62.10 | Automatic Execution |
12:50:14 - 04-Nov-25 |
| Sell* | 96 | $62.10 | Automatic Execution |
12:50:14 - 04-Nov-25 |
| Sell* | 37 | $62.20 | Automatic Execution |
12:28:58 - 04-Nov-25 |
| Sell* | 177 | $62.20 | Automatic Execution |
12:28:58 - 04-Nov-25 |
| Sell* | 40 | $62.20 | Automatic Execution |
12:28:58 - 04-Nov-25 |
| Buy* | 190 | $62.25 | Automatic Execution |
12:27:53 - 04-Nov-25 |
| Buy* | 323 | $62.15 | Automatic Execution |
12:20:17 - 04-Nov-25 |
| Buy* | 350 | $62.145 | Ordinary |
11:58:57 - 04-Nov-25 |
| Buy* | 42 | $62.15 | Automatic Execution |
11:52:33 - 04-Nov-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
11:52:33 - 04-Nov-25 |
| Buy* | 200 | $62.09998 | Ordinary |
11:41:37 - 04-Nov-25 |
| Sell* | 460 | $61.95 | Automatic Execution |
11:18:20 - 04-Nov-25 |
| Sell* | 40 | $61.95 | Automatic Execution |
11:18:20 - 04-Nov-25 |
| Sell* | 500 | $61.95 | Automatic Execution |
11:18:20 - 04-Nov-25 |
| Sell* | 815 | $61.86795 | Ordinary |
11:10:52 - 04-Nov-25 |
| Sell* | 100 | $61.8677 | Negotiated Trade |
10:29:38 - 04-Nov-25 |
| Unknown* | 50 | $61.60 | OTC Trade |
10:13:38 - 04-Nov-25 |
| Sell* | 185 | $61.6125 | Ordinary |
10:09:24 - 04-Nov-25 |
| Sell* | 30 | $61.85 | Automatic Execution |
09:56:57 - 04-Nov-25 |
| Sell* | 120 | $61.95 | Automatic Execution |
09:33:17 - 04-Nov-25 |
| Sell* | 341 | $61.95 | Automatic Execution |
09:33:12 - 04-Nov-25 |
| Sell* | 81 | $61.95 | Automatic Execution |
09:33:12 - 04-Nov-25 |
| Sell* | 78 | $61.95 | Automatic Execution |
09:33:12 - 04-Nov-25 |
| Buy* | 5 | $62.15 | SI Trade |
09:32:43 - 04-Nov-25 |
| Sell* | 30 | $62.00 | Automatic Execution |
09:27:49 - 04-Nov-25 |
| Sell* | 59 | $62.00 | Automatic Execution |
09:27:45 - 04-Nov-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:18:57 - 04-Nov-25 |
| Sell* | 32 | $62.00 | Automatic Execution |
09:18:57 - 04-Nov-25 |
| Buy* | 17 | $62.15 | Automatic Execution |
08:59:13 - 04-Nov-25 |
| Sell* | 16 | $62.15 | Automatic Execution |
08:59:13 - 04-Nov-25 |
| Sell* | 17 | $62.15 | Automatic Execution |
08:59:12 - 04-Nov-25 |
| Unknown* | 100 | $62.15 | OTC Trade |
08:57:50 - 04-Nov-25 |
| Buy* | 299 | $62.40 | Automatic Execution |
08:25:25 - 04-Nov-25 |
| Buy* | 21 | $62.40 | Automatic Execution |
08:25:25 - 04-Nov-25 |
| Buy* | 400 | $62.25 | Automatic Execution |
08:25:25 - 04-Nov-25 |
| Buy* | 190 | $62.25 | Automatic Execution |
08:25:16 - 04-Nov-25 |
| Buy* | 395 | $62.25 | Automatic Execution |
08:25:05 - 04-Nov-25 |
| Buy* | 90 | $62.25 | Automatic Execution |
08:24:49 - 04-Nov-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
08:24:49 - 04-Nov-25 |
| Sell* | 500 | $62.25 | Automatic Execution |
08:24:33 - 04-Nov-25 |
| Sell* | 500 | $62.25 | Automatic Execution |
08:24:33 - 04-Nov-25 |
| Unknown* | 136 | $62.25 | OTC Trade |
08:24:30 - 04-Nov-25 |
| Sell* | 94 | $62.25 | SI Trade |
08:24:30 - 04-Nov-25 |
| Buy* | 42 | $62.20 | Automatic Execution |
08:22:57 - 04-Nov-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
08:22:57 - 04-Nov-25 |
| Buy* | 157 | $62.20 | Automatic Execution |
08:22:21 - 04-Nov-25 |
| Buy* | 33 | $62.20 | Automatic Execution |
08:21:06 - 04-Nov-25 |
| Buy* | 157 | $62.20 | Automatic Execution |
08:21:06 - 04-Nov-25 |
| Buy* | 59 | $62.20 | Automatic Execution |
08:20:38 - 04-Nov-25 |
| Buy* | 238 | $62.20 | Automatic Execution |
08:20:38 - 04-Nov-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
08:08:05 - 04-Nov-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
08:08:05 - 04-Nov-25 |
| Buy* | 200 | $62.20 | Automatic Execution |
08:08:05 - 04-Nov-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
08:08:05 - 04-Nov-25 |
| Buy* | 190 | $62.20 | Automatic Execution |
08:07:49 - 04-Nov-25 |
| Buy* | 400 | $62.20 | Automatic Execution |
08:07:31 - 04-Nov-25 |
| Buy* | 190 | $62.20 | Automatic Execution |
08:07:24 - 04-Nov-25 |
| Buy* | 399 | $62.20 | Automatic Execution |
08:07:15 - 04-Nov-25 |
| Buy* | 412 | $62.20 | Automatic Execution |
08:06:51 - 04-Nov-25 |
| Sell* | 500 | $62.20 | Automatic Execution |
08:06:35 - 04-Nov-25 |
| Buy* | 78 | $62.40 | Automatic Execution |
08:06:29 - 04-Nov-25 |
| Buy* | 17 | $62.40 | Automatic Execution |
08:06:29 - 04-Nov-25 |
| Buy* | 17 | $62.35 | Automatic Execution |
08:06:29 - 04-Nov-25 |
| Buy* | 426 | $62.20 | Automatic Execution |
08:06:29 - 04-Nov-25 |
| Buy* | 41 | $62.20 | Automatic Execution |
08:04:55 - 04-Nov-25 |
| Buy* | 33 | $62.20 | Automatic Execution |
08:04:55 - 04-Nov-25 |
| Buy* | 218 | $62.05 | Automatic Execution |
08:04:55 - 04-Nov-25 |
| Buy* | 22 | $62.05 | Automatic Execution |
08:04:55 - 04-Nov-25 |
| Buy* | 26 | $62.00 | Automatic Execution |
08:04:11 - 04-Nov-25 |
| Buy* | 30 | $62.00 | Automatic Execution |
08:04:05 - 04-Nov-25 |
| Sell* | 500 | $62.00 | Automatic Execution |
08:03:39 - 04-Nov-25 |
| Sell* | 500 | $62.00 | Automatic Execution |
08:03:26 - 04-Nov-25 |
| Sell* | 17 | $62.00 | Automatic Execution |
08:03:26 - 04-Nov-25 |
| Buy* | 24 | $62.05 | Automatic Execution |
08:03:16 - 04-Nov-25 |
| Sell* | 9 | $62.05 | Automatic Execution |
08:03:16 - 04-Nov-25 |
| Sell* | 17 | $62.05 | Automatic Execution |
08:03:16 - 04-Nov-25 |
| Buy* | 21 | $61.95 | Automatic Execution |
08:01:08 - 04-Nov-25 |
| Sell* | 75 | $62.00 | Automatic Execution |
08:01:08 - 04-Nov-25 |
| Sell* | 25 | $62.00 | Automatic Execution |
08:01:08 - 04-Nov-25 |
| Sell* | 275 | $62.00 | Automatic Execution |
08:01:08 - 04-Nov-25 |
| Sell* | 200 | $62.00 | Automatic Execution |
08:01:08 - 04-Nov-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
08:01:04 - 04-Nov-25 |
| Sell* | 430 | $62.50 | Automatic Execution |
08:01:04 - 04-Nov-25 |
| Sell* | 200 | $62.50 | Automatic Execution |
08:01:04 - 04-Nov-25 |
| Sell* | 21 | $62.60 | Automatic Execution |
08:01:04 - 04-Nov-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
08:01:04 - 04-Nov-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
08:01:04 - 04-Nov-25 |
| Buy* | 21 | $62.25 | Automatic Execution |
08:01:04 - 04-Nov-25 |
| Buy* | 21 | $62.35 | Automatic Execution |
08:01:04 - 04-Nov-25 |
| Sell* | 491 | $62.25 | Automatic Execution |
08:01:04 - 04-Nov-25 |
| Sell* | 300 | $62.40 | Automatic Execution |
08:01:04 - 04-Nov-25 |