| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250 | $61.25 | OTC Trade |
16:36:52 - 06-Feb-26 |
| Buy* | 106 | $61.25 | Automatic Execution |
16:35:23 - 06-Feb-26 |
| Buy* | 978 | $61.25 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 26 | $61.30 | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Sell* | 11 | $61.45 | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 9 | $61.45 | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 3 | $61.45 | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 22 | $61.45 | Automatic Execution |
16:17:30 - 06-Feb-26 |
| Sell* | 61 | $61.55 | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Sell* | 23 | $61.55 | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 200 | $61.4102 | Ordinary |
16:11:29 - 06-Feb-26 |
| Sell* | 23 | $61.55 | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Sell* | 23 | $61.55 | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 24 | $61.55 | Automatic Execution |
16:05:22 - 06-Feb-26 |
| Buy* | 24 | $61.25 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Sell* | 25 | $61.20 | Automatic Execution |
15:54:54 - 06-Feb-26 |
| Sell* | 25 | $61.20 | Automatic Execution |
15:41:37 - 06-Feb-26 |
| Buy* | 76 | $61.23432 | Ordinary |
15:38:25 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
15:38:06 - 06-Feb-26 |
| Sell* | 496 | $61.20 | Automatic Execution |
15:38:06 - 06-Feb-26 |
| Unknown* | 1,000 | $61.05 | OTC Trade |
15:34:31 - 06-Feb-26 |
| Buy* | 18 | $61.20 | Automatic Execution |
15:31:56 - 06-Feb-26 |
| Sell* | 16 | $61.20 | Automatic Execution |
15:29:22 - 06-Feb-26 |
| Sell* | 20 | $61.20 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 25 | $61.20 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 0 | $60.95 | SI Trade |
15:12:00 - 06-Feb-26 |
| Unknown* | 16 | $61.00 | OTC Trade |
15:12:00 - 06-Feb-26 |
| Sell* | 15 | $61.05 | Automatic Execution |
15:11:02 - 06-Feb-26 |
| Buy* | 19 | $61.05 | Automatic Execution |
15:06:06 - 06-Feb-26 |
| Sell* | 19 | $61.10 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 8 | $61.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 104 | $61.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 60 | $61.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 6 | $61.05 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 55 | $61.05 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 96 | $61.00 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 48 | $61.00 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 60 | $60.95 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 60 | $61.00 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 143 | $61.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 215 | $61.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 500 | $61.2289 | Suspected BUY Trade |
14:54:29 - 06-Feb-26 |
| Buy* | 206 | $61.10 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 19 | $61.10 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 8 | $61.10 | SI Trade |
14:49:18 - 06-Feb-26 |
| Unknown* | 300 | $61.20 | Ordinary |
14:47:34 - 06-Feb-26 |
| Sell* | 18 | $61.20 | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Sell* | 2 | $61.20 | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Sell* | 54 | $61.20 | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Buy* | 24 | $61.20 | Automatic Execution |
14:44:46 - 06-Feb-26 |
| Buy* | 16 | $61.20 | Automatic Execution |
14:44:46 - 06-Feb-26 |
| Buy* | 24 | $61.10 | Automatic Execution |
14:44:46 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
14:44:46 - 06-Feb-26 |
| Buy* | 139 | $61.10 | Automatic Execution |
14:44:46 - 06-Feb-26 |
| Buy* | 146 | $61.10 | Automatic Execution |
14:44:46 - 06-Feb-26 |
| Buy* | 18 | $60.90 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 16 | $60.90 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 19 | $60.90 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 17 | $60.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 53 | $60.90 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 2,000 | $61.05 | OTC Trade |
14:07:47 - 06-Feb-26 |
| Sell* | 2 | $60.85 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 26 | $60.85 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 17 | $61.05 | Automatic Execution |
13:34:31 - 06-Feb-26 |
| Sell* | 17 | $61.05 | Automatic Execution |
13:27:58 - 06-Feb-26 |
| Sell* | 17 | $61.05 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 17 | $61.05 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 21 | $61.05 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 11 | $61.05 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 17 | $61.05 | Automatic Execution |
13:13:23 - 06-Feb-26 |
| Buy* | 13 | $61.05 | Automatic Execution |
13:11:15 - 06-Feb-26 |
| Buy* | 20 | $61.05 | Automatic Execution |
13:08:06 - 06-Feb-26 |
| Buy* | 19 | $61.10 | Automatic Execution |
13:04:32 - 06-Feb-26 |
| Buy* | 18 | $61.10 | Automatic Execution |
13:00:53 - 06-Feb-26 |
| Sell* | 26 | $61.10 | Automatic Execution |
12:57:27 - 06-Feb-26 |
| Sell* | 28 | $61.10 | Automatic Execution |
12:57:27 - 06-Feb-26 |
| Sell* | 26 | $61.10 | Automatic Execution |
12:57:27 - 06-Feb-26 |
| Sell* | 24 | $61.10 | Automatic Execution |
12:57:27 - 06-Feb-26 |
| Sell* | 18 | $61.10 | Automatic Execution |
12:57:27 - 06-Feb-26 |
| Sell* | 56 | $61.10 | Automatic Execution |
12:57:27 - 06-Feb-26 |
| Sell* | 1,750 | $61.13501 | Ordinary |
12:30:20 - 06-Feb-26 |
| Sell* | 16 | $61.05 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 275 | $60.9125 | Ordinary |
11:46:13 - 06-Feb-26 |
| Sell* | 21 | $61.05 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 21 | $61.05 | Automatic Execution |
11:36:26 - 06-Feb-26 |
| Sell* | 2 | $61.05 | Automatic Execution |
11:36:26 - 06-Feb-26 |
| Sell* | 18 | $61.05 | Automatic Execution |
11:36:26 - 06-Feb-26 |
| Buy* | 303 | $61.05 | Automatic Execution |
11:24:51 - 06-Feb-26 |
| Buy* | 163 | $61.05 | Automatic Execution |
11:24:51 - 06-Feb-26 |
| Sell* | 21 | $61.05 | Automatic Execution |
11:24:51 - 06-Feb-26 |
| Sell* | 21 | $61.05 | Automatic Execution |
11:24:51 - 06-Feb-26 |
| Sell* | 42 | $61.05 | Automatic Execution |
11:24:51 - 06-Feb-26 |
| Sell* | 550 | $61.05764 | Ordinary |
11:24:44 - 06-Feb-26 |
| Sell* | 103 | $60.95 | Ordinary |
10:50:46 - 06-Feb-26 |
| Sell* | 30 | $60.95 | Automatic Execution |
10:35:52 - 06-Feb-26 |
| Buy* | 40 | $60.95 | Automatic Execution |
10:35:47 - 06-Feb-26 |
| Buy* | 75 | $60.90 | Automatic Execution |
10:35:47 - 06-Feb-26 |
| Unknown* | 2,045 | $61.0011 | OTC Trade |
10:32:51 - 06-Feb-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
10:20:16 - 06-Feb-26 |
| Buy* | 30 | $60.95 | Automatic Execution |
10:12:09 - 06-Feb-26 |
| Buy* | 75 | $60.95 | Automatic Execution |
10:09:40 - 06-Feb-26 |
| Buy* | 320 | $60.95 | Automatic Execution |
10:09:35 - 06-Feb-26 |
| Sell* | 19 | $61.05 | Automatic Execution |
08:24:02 - 06-Feb-26 |
| Sell* | 13 | $61.05 | Automatic Execution |
08:24:02 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
08:24:02 - 06-Feb-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
08:04:26 - 06-Feb-26 |
| Buy* | 6 | $61.45 | Automatic Execution |
08:03:18 - 06-Feb-26 |
| Buy* | 7 | $61.40 | Automatic Execution |
08:03:18 - 06-Feb-26 |
| Buy* | 550 | $61.2939 | Suspected BUY Trade |
08:03:03 - 06-Feb-26 |
| Buy* | 431 | $61.55 | Automatic Execution |
16:22:33 - 05-Feb-26 |
| Sell* | 650 | $61.55 | Automatic Execution |
16:22:33 - 05-Feb-26 |
| Sell* | 34 | $61.55 | Automatic Execution |
16:22:33 - 05-Feb-26 |
| Sell* | 22 | $61.50 | Automatic Execution |
16:16:23 - 05-Feb-26 |
| Sell* | 7 | $61.50 | Automatic Execution |
16:13:38 - 05-Feb-26 |
| Sell* | 7 | $61.50 | Automatic Execution |
16:13:38 - 05-Feb-26 |
| Sell* | 8 | $61.50 | Automatic Execution |
16:13:38 - 05-Feb-26 |
| Sell* | 483 | $61.25 | Automatic Execution |
16:01:40 - 05-Feb-26 |
| Sell* | 500 | $61.35 | Automatic Execution |
16:01:40 - 05-Feb-26 |
| Sell* | 34 | $61.35 | Automatic Execution |
16:01:40 - 05-Feb-26 |
| Sell* | 650 | $61.50 | Automatic Execution |
16:01:40 - 05-Feb-26 |
| Sell* | 8 | $61.50 | Automatic Execution |
16:01:40 - 05-Feb-26 |
| Sell* | 35 | $61.50 | Automatic Execution |
16:01:40 - 05-Feb-26 |
| Sell* | 8 | $61.50 | Automatic Execution |
15:58:17 - 05-Feb-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:57:10 - 05-Feb-26 |
| Sell* | 75 | $61.50 | Automatic Execution |
15:57:10 - 05-Feb-26 |
| Buy* | 50 | $61.60 | Automatic Execution |
15:53:16 - 05-Feb-26 |
| Sell* | 8 | $61.55 | Automatic Execution |
15:53:02 - 05-Feb-26 |
| Unknown* | 0 | $61.75 | SI Trade |
15:52:56 - 05-Feb-26 |
| Unknown* | 130 | $61.60 | OTC Trade |
15:52:56 - 05-Feb-26 |
| Buy* | 500 | $61.835 | Ordinary |
15:50:39 - 05-Feb-26 |
| Buy* | 52 | $61.55 | Automatic Execution |
15:49:06 - 05-Feb-26 |
| Sell* | 52 | $61.50 | Automatic Execution |
15:49:00 - 05-Feb-26 |
| Sell* | 8 | $61.80 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Sell* | 11 | $61.80 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Sell* | 14 | $61.80 | Automatic Execution |
15:45:00 - 05-Feb-26 |
| Sell* | 34 | $61.80 | Automatic Execution |
15:45:00 - 05-Feb-26 |
| Buy* | 9 | $61.85 | Automatic Execution |
15:40:16 - 05-Feb-26 |
| Buy* | 46 | $61.85 | Automatic Execution |
15:40:16 - 05-Feb-26 |
| Sell* | 7 | $61.90 | Automatic Execution |
15:40:00 - 05-Feb-26 |
| Sell* | 8 | $61.95 | Automatic Execution |
15:32:09 - 05-Feb-26 |
| Unknown* | 0 | $62.05 | SI Trade |
15:26:27 - 05-Feb-26 |
| Unknown* | 30 | $62.00 | OTC Trade |
15:26:27 - 05-Feb-26 |
| Buy* | 27 | $61.95 | Automatic Execution |
15:25:11 - 05-Feb-26 |
| Buy* | 2 | $61.95 | Automatic Execution |
15:25:07 - 05-Feb-26 |
| Buy* | 55 | $61.95 | Automatic Execution |
15:25:07 - 05-Feb-26 |
| Buy* | 46 | $62.65 | Automatic Execution |
15:20:29 - 05-Feb-26 |
| Buy* | 111 | $62.65 | Automatic Execution |
15:20:29 - 05-Feb-26 |
| Buy* | 36 | $62.65 | Automatic Execution |
15:20:29 - 05-Feb-26 |
| Buy* | 53 | $62.60 | Automatic Execution |
15:20:29 - 05-Feb-26 |
| Buy* | 485 | $62.60 | Automatic Execution |
15:20:29 - 05-Feb-26 |
| Buy* | 53 | $62.55 | Automatic Execution |
15:20:29 - 05-Feb-26 |
| Buy* | 42 | $62.45 | Automatic Execution |
15:20:29 - 05-Feb-26 |
| Buy* | 50 | $62.45 | Automatic Execution |
15:20:29 - 05-Feb-26 |
| Sell* | 7 | $62.15 | Automatic Execution |
15:18:59 - 05-Feb-26 |
| Sell* | 43 | $62.15 | Automatic Execution |
15:18:59 - 05-Feb-26 |
| Buy* | 60 | $62.10 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 11 | $62.10 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Sell* | 46 | $62.00 | Automatic Execution |
15:15:10 - 05-Feb-26 |
| Buy* | 285 | $62.55 | Ordinary |
15:08:42 - 05-Feb-26 |
| Sell* | 3 | $62.30 | SI Trade |
15:08:16 - 05-Feb-26 |
| Unknown* | 597 | $62.30 | OTC Trade |
15:08:16 - 05-Feb-26 |
| Sell* | 18 | $62.60 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 42 | $62.60 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 42 | $62.60 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 42 | $62.60 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 42 | $62.60 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 42 | $62.60 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Buy* | 36 | $62.60 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 6 | $62.60 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 36 | $62.60 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 42 | $62.60 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 42 | $62.60 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Buy* | 2 | $62.35 | Automatic Execution |
15:06:21 - 05-Feb-26 |
| Sell* | 53 | $62.35 | Automatic Execution |
15:06:09 - 05-Feb-26 |
| Unknown* | 418 | $62.50 | OTC Trade |
15:06:09 - 05-Feb-26 |
| Sell* | 227 | $62.35 | Automatic Execution |
15:06:09 - 05-Feb-26 |
| Buy* | 15 | $62.70 | Automatic Execution |
15:00:53 - 05-Feb-26 |
| Buy* | 12 | $62.95 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 15 | $62.95 | Automatic Execution |
14:47:40 - 05-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
14:47:29 - 05-Feb-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
14:38:06 - 05-Feb-26 |
| Sell* | 400 | $62.60 | Automatic Execution |
14:38:06 - 05-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
14:38:06 - 05-Feb-26 |
| Sell* | 14 | $62.80 | Automatic Execution |
14:37:08 - 05-Feb-26 |
| Buy* | 58 | $62.80 | Automatic Execution |
14:35:06 - 05-Feb-26 |
| Sell* | 150 | $62.80 | Automatic Execution |
14:32:21 - 05-Feb-26 |
| Sell* | 15 | $62.80 | Automatic Execution |
14:32:21 - 05-Feb-26 |
| Sell* | 650 | $62.80 | Automatic Execution |
14:32:16 - 05-Feb-26 |
| Sell* | 23 | $62.80 | Automatic Execution |
14:32:16 - 05-Feb-26 |
| Buy* | 90 | $62.80 | Automatic Execution |
14:27:48 - 05-Feb-26 |
| Sell* | 13 | $62.55 | Automatic Execution |
13:50:51 - 05-Feb-26 |
| Sell* | 12 | $62.55 | Automatic Execution |
13:49:35 - 05-Feb-26 |
| Sell* | 35 | $62.55 | Automatic Execution |
13:49:35 - 05-Feb-26 |
| Unknown* | 4,000 | $62.80 | OTC Trade |
13:40:14 - 05-Feb-26 |
| Sell* | 11 | $62.75 | Automatic Execution |
13:03:35 - 05-Feb-26 |
| Sell* | 15 | $62.75 | Automatic Execution |
13:01:10 - 05-Feb-26 |
| Sell* | 12 | $62.75 | Automatic Execution |
12:54:42 - 05-Feb-26 |
| Sell* | 14 | $62.75 | Automatic Execution |
12:49:57 - 05-Feb-26 |
| Buy* | 13 | $62.75 | Automatic Execution |
12:43:29 - 05-Feb-26 |
| Buy* | 11 | $62.85 | Automatic Execution |
12:38:03 - 05-Feb-26 |