| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,797 | $53.00 | Uncrossing Trade |
16:35:23 - 30-May-25 |
| Sell* | 134 | $52.95 | Automatic Execution |
16:16:49 - 30-May-25 |
| Sell* | 1,000 | $52.95 | Automatic Execution |
16:16:49 - 30-May-25 |
| Sell* | 175 | $52.95 | Automatic Execution |
16:16:49 - 30-May-25 |
| Sell* | 5 | $52.95 | Automatic Execution |
15:58:07 - 30-May-25 |
| Buy* | 831 | $52.95 | Automatic Execution |
15:58:04 - 30-May-25 |
| Sell* | 2,335 | $52.95 | Automatic Execution |
15:58:04 - 30-May-25 |
| Sell* | 831 | $52.95 | Automatic Execution |
15:58:04 - 30-May-25 |
| Sell* | 166 | $53.00 | Automatic Execution |
15:52:46 - 30-May-25 |
| Sell* | 147 | $53.00 | Automatic Execution |
15:52:01 - 30-May-25 |
| Sell* | 175 | $53.00 | Automatic Execution |
15:52:01 - 30-May-25 |
| Sell* | 512 | $53.00 | Automatic Execution |
15:52:01 - 30-May-25 |
| Sell* | 233 | $53.00 | Automatic Execution |
15:52:01 - 30-May-25 |
| Sell* | 175 | $53.00 | Automatic Execution |
15:52:01 - 30-May-25 |
| Sell* | 350 | $53.00 | Automatic Execution |
15:52:01 - 30-May-25 |
| Sell* | 175 | $53.00 | Automatic Execution |
15:51:40 - 30-May-25 |
| Sell* | 1,750 | $53.00 | Automatic Execution |
15:51:40 - 30-May-25 |
| Buy* | 500 | $53.10 | SI Trade |
15:47:05 - 30-May-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:45:32 - 30-May-25 |
| Sell* | 400 | $53.10 | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:45:32 - 30-May-25 |
| Buy* | 1,149 | $53.10 | Automatic Execution |
15:38:43 - 30-May-25 |
| Sell* | 110 | $53.05 | SI Trade |
15:29:59 - 30-May-25 |
| Sell* | 474 | $53.05 | Automatic Execution |
15:29:59 - 30-May-25 |
| Buy* | 175 | $53.10 | Automatic Execution |
15:29:49 - 30-May-25 |
| Buy* | 1,191 | $53.10 | Automatic Execution |
15:29:49 - 30-May-25 |
| Buy* | 175 | $53.10 | Automatic Execution |
15:29:49 - 30-May-25 |
| Buy* | 175 | $53.10 | Automatic Execution |
15:29:49 - 30-May-25 |
| Buy* | 296 | $53.10 | Automatic Execution |
15:29:49 - 30-May-25 |
| Buy* | 350 | $53.10 | Automatic Execution |
15:29:49 - 30-May-25 |
| Buy* | 175 | $53.10 | Automatic Execution |
15:29:49 - 30-May-25 |
| Buy* | 875 | $53.10 | Automatic Execution |
15:29:49 - 30-May-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
15:29:41 - 30-May-25 |
| Sell* | 227 | $53.00 | Automatic Execution |
15:19:56 - 30-May-25 |
| Buy* | 1,039 | $53.10 | Automatic Execution |
15:19:33 - 30-May-25 |
| Buy* | 96 | $53.10 | Automatic Execution |
15:17:54 - 30-May-25 |
| Buy* | 1,487 | $53.10 | Automatic Execution |
15:17:54 - 30-May-25 |
| Buy* | 4 | $53.25 | Automatic Execution |
15:16:14 - 30-May-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:16:14 - 30-May-25 |
| Buy* | 4 | $53.25 | Automatic Execution |
15:16:14 - 30-May-25 |
| Sell* | 9,980 | $52.95 | Automatic Execution |
14:55:08 - 30-May-25 |
| Sell* | 18 | $52.95 | Automatic Execution |
14:55:08 - 30-May-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
14:55:08 - 30-May-25 |
| Sell* | 10,000 | $52.95 | Automatic Execution |
14:53:23 - 30-May-25 |
| Buy* | 1,245 | $52.95 | Automatic Execution |
14:43:01 - 30-May-25 |
| Sell* | 500 | $52.95 | Automatic Execution |
14:21:12 - 30-May-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
14:19:10 - 30-May-25 |
| Buy* | 759 | $52.95 | Automatic Execution |
14:19:09 - 30-May-25 |
| Buy* | 350 | $52.95 | Automatic Execution |
14:19:09 - 30-May-25 |
| Buy* | 1,123 | $52.95 | Automatic Execution |
14:18:15 - 30-May-25 |
| Sell* | 1,000 | $52.95 | Automatic Execution |
13:36:24 - 30-May-25 |
| Unknown* | 7 | $53.05 | OTC Trade |
12:44:15 - 30-May-25 |
| Sell* | 51 | $53.10 | Automatic Execution |
12:42:56 - 30-May-25 |
| Sell* | 115 | $53.10 | Automatic Execution |
12:39:08 - 30-May-25 |
| Buy* | 9 | $53.10 | Automatic Execution |
11:58:48 - 30-May-25 |
| Buy* | 225 | $53.10 | SI Trade |
11:57:47 - 30-May-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
11:45:50 - 30-May-25 |
| Sell* | 31 | $53.05 | Automatic Execution |
11:12:26 - 30-May-25 |
| Sell* | 181 | $53.20 | SI Trade |
10:48:12 - 30-May-25 |
| Unknown* | 181 | $53.20 | OTC Trade |
10:48:12 - 30-May-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
08:42:13 - 30-May-25 |
| Sell* | 314 | $54.10 | Automatic Execution |
08:00:29 - 30-May-25 |
| Sell* | 186 | $54.10 | Automatic Execution |
08:00:29 - 30-May-25 |
| Sell* | 5 | $53.15 | Automatic Execution |
16:29:35 - 29-May-25 |
| Buy* | 366 | $53.45 | Automatic Execution |
16:29:33 - 29-May-25 |
| Buy* | 3 | $53.40 | Automatic Execution |
16:29:33 - 29-May-25 |
| Sell* | 3 | $53.25 | Automatic Execution |
16:27:40 - 29-May-25 |
| Buy* | 800 | $53.39835 | Ordinary |
16:19:46 - 29-May-25 |
| Buy* | 295 | $53.40 | Automatic Execution |
16:17:36 - 29-May-25 |
| Buy* | 60 | $53.20 | Automatic Execution |
16:03:40 - 29-May-25 |
| Buy* | 146 | $53.20 | Automatic Execution |
16:03:40 - 29-May-25 |
| Buy* | 700 | $53.20 | Automatic Execution |
16:03:40 - 29-May-25 |
| Buy* | 906 | $53.20 | Automatic Execution |
16:03:36 - 29-May-25 |
| Sell* | 36 | $53.05 | Automatic Execution |
15:58:05 - 29-May-25 |
| Buy* | 700 | $53.05 | Automatic Execution |
15:42:46 - 29-May-25 |
| Buy* | 500 | $53.00 | Automatic Execution |
15:42:46 - 29-May-25 |
| Sell* | 500 | $52.95 | Automatic Execution |
15:41:52 - 29-May-25 |
| Sell* | 700 | $52.95 | Automatic Execution |
15:41:47 - 29-May-25 |
| Sell* | 295 | $52.95 | Automatic Execution |
15:41:47 - 29-May-25 |
| Buy* | 163 | $53.00 | Automatic Execution |
15:40:48 - 29-May-25 |
| Sell* | 42 | $53.00 | Automatic Execution |
15:40:48 - 29-May-25 |
| Buy* | 500 | $53.00 | Automatic Execution |
15:34:14 - 29-May-25 |
| Sell* | 700 | $52.95 | Automatic Execution |
15:34:06 - 29-May-25 |
| Sell* | 500 | $52.95 | Automatic Execution |
15:34:06 - 29-May-25 |
| Sell* | 700 | $52.95 | Automatic Execution |
15:34:04 - 29-May-25 |
| Sell* | 500 | $52.95 | Automatic Execution |
15:34:04 - 29-May-25 |
| Sell* | 700 | $52.95 | Automatic Execution |
15:34:02 - 29-May-25 |
| Sell* | 700 | $52.95 | Automatic Execution |
15:34:02 - 29-May-25 |
| Sell* | 1,000 | $52.95 | Automatic Execution |
15:34:02 - 29-May-25 |
| Sell* | 500 | $52.95 | Automatic Execution |
15:34:02 - 29-May-25 |
| Sell* | 149 | $52.95 | Automatic Execution |
15:33:58 - 29-May-25 |
| Sell* | 700 | $52.95 | Automatic Execution |
15:33:58 - 29-May-25 |
| Sell* | 500 | $52.95 | Automatic Execution |
15:32:43 - 29-May-25 |
| Sell* | 700 | $52.95 | Automatic Execution |
15:32:39 - 29-May-25 |
| Sell* | 175 | $52.95 | Automatic Execution |
15:32:39 - 29-May-25 |
| Sell* | 175 | $52.95 | Automatic Execution |
15:32:39 - 29-May-25 |
| Sell* | 175 | $52.95 | Automatic Execution |
15:32:39 - 29-May-25 |
| Sell* | 175 | $52.95 | Automatic Execution |
15:32:39 - 29-May-25 |
| Sell* | 175 | $52.95 | Automatic Execution |
15:32:39 - 29-May-25 |
| Sell* | 175 | $52.95 | Automatic Execution |
15:32:39 - 29-May-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
15:32:39 - 29-May-25 |
| Sell* | 141 | $53.00 | SI Trade |
15:27:13 - 29-May-25 |
| Sell* | 1,359 | $53.00 | Automatic Execution |
15:27:13 - 29-May-25 |
| Sell* | 1,422 | $53.00 | SI Trade |
15:26:46 - 29-May-25 |
| Sell* | 525 | $53.00 | Automatic Execution |
15:25:11 - 29-May-25 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
15:25:11 - 29-May-25 |
| Sell* | 175 | $53.00 | Automatic Execution |
15:25:11 - 29-May-25 |
| Sell* | 175 | $53.00 | Automatic Execution |
15:25:11 - 29-May-25 |
| Sell* | 175 | $53.00 | Automatic Execution |
15:25:11 - 29-May-25 |
| Sell* | 175 | $53.00 | Automatic Execution |
15:25:11 - 29-May-25 |
| Sell* | 175 | $53.00 | Automatic Execution |
15:25:11 - 29-May-25 |
| Sell* | 525 | $53.00 | Automatic Execution |
15:25:11 - 29-May-25 |
| Sell* | 175 | $53.00 | Automatic Execution |
15:25:11 - 29-May-25 |
| Sell* | 100 | $53.00 | SI Trade |
15:20:28 - 29-May-25 |
| Unknown* | 100 | $53.00 | OTC Trade |
15:20:28 - 29-May-25 |
| Sell* | 198 | $52.90 | Automatic Execution |
15:18:59 - 29-May-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:16:34 - 29-May-25 |
| Sell* | 98 | $53.20 | Automatic Execution |
15:11:25 - 29-May-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
15:11:03 - 29-May-25 |
| Sell* | 1,000 | $53.65 | Automatic Execution |
15:02:37 - 29-May-25 |
| Sell* | 40 | $53.85 | Automatic Execution |
14:56:15 - 29-May-25 |
| Sell* | 1,400 | $53.85 | SI Trade |
14:52:55 - 29-May-25 |
| Sell* | 98 | $53.85 | Automatic Execution |
14:45:38 - 29-May-25 |
| Sell* | 2 | $53.85 | Automatic Execution |
14:38:23 - 29-May-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
14:36:56 - 29-May-25 |
| Sell* | 21 | $54.15 | Automatic Execution |
14:20:15 - 29-May-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
14:20:15 - 29-May-25 |
| Sell* | 104 | $54.35 | Automatic Execution |
14:19:37 - 29-May-25 |
| Sell* | 500 | $54.50 | Automatic Execution |
13:59:48 - 29-May-25 |
| Sell* | 217 | $54.50 | Automatic Execution |
13:59:48 - 29-May-25 |
| Sell* | 2 | $54.45 | Automatic Execution |
13:42:16 - 29-May-25 |
| Sell* | 170 | $54.50 | Automatic Execution |
13:38:10 - 29-May-25 |
| Sell* | 2 | $54.50 | Automatic Execution |
13:38:10 - 29-May-25 |
| Buy* | 51 | $54.50 | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 64 | $54.50 | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 185 | $54.50 | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 200 | $54.50 | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 92 | $54.40 | Automatic Execution |
13:27:07 - 29-May-25 |
| Buy* | 343 | $54.40 | Automatic Execution |
13:27:07 - 29-May-25 |
| Sell* | 10 | $54.35 | SI Trade |
13:06:59 - 29-May-25 |
| Sell* | 36 | $54.20 | Automatic Execution |
12:24:42 - 29-May-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
12:24:41 - 29-May-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
12:24:41 - 29-May-25 |
| Sell* | 172 | $54.20 | Automatic Execution |
12:24:41 - 29-May-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
12:24:41 - 29-May-25 |
| Sell* | 275 | $54.20 | Ordinary |
12:22:07 - 29-May-25 |
| Sell* | 125 | $54.2015 | Ordinary |
12:20:16 - 29-May-25 |
| Buy* | 58 | $54.20 | Automatic Execution |
11:59:27 - 29-May-25 |
| Buy* | 192 | $54.20 | Automatic Execution |
11:59:27 - 29-May-25 |
| Sell* | 2 | $54.10 | Automatic Execution |
11:33:06 - 29-May-25 |
| Buy* | 18 | $54.20 | SI Trade |
11:29:14 - 29-May-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
11:26:46 - 29-May-25 |
| Buy* | 7 | $53.95 | Automatic Execution |
08:06:45 - 29-May-25 |
| Unknown* | 0 | $53.95 | SI Trade |
08:02:35 - 29-May-25 |
| Sell* | 902 | $53.40 | Uncrossing Trade |
08:00:24 - 29-May-25 |
| Buy* | 7 | $53.15 | SI Trade |
16:05:00 - 28-May-25 |
| Buy* | 1,000 | $53.10 | Automatic Execution |
16:04:03 - 28-May-25 |
| Sell* | 16 | $53.00 | Automatic Execution |
15:55:33 - 28-May-25 |
| Buy* | 8 | $53.15 | SI Trade |
15:53:59 - 28-May-25 |
| Sell* | 381 | $53.10 | Automatic Execution |
15:49:48 - 28-May-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
15:27:03 - 28-May-25 |
| Sell* | 200 | $53.10 | SI Trade |
15:25:21 - 28-May-25 |
| Unknown* | 1 | $53.05 | OTC Trade |
15:12:57 - 28-May-25 |
| Unknown* | 0 | $53.15 | SI Trade |
15:12:01 - 28-May-25 |
| Unknown* | 515 | $53.15 | OTC Trade |
15:12:01 - 28-May-25 |
| Sell* | 342 | $53.05 | Automatic Execution |
15:00:46 - 28-May-25 |
| Sell* | 500 | $53.05 | Automatic Execution |
15:00:46 - 28-May-25 |
| Buy* | 500 | $53.15 | SI Trade |
14:31:52 - 28-May-25 |
| Buy* | 62 | $53.15 | Automatic Execution |
14:24:59 - 28-May-25 |
| Sell* | 500 | $53.15 | Automatic Execution |
14:02:08 - 28-May-25 |
| Sell* | 500 | $53.15 | Automatic Execution |
14:02:04 - 28-May-25 |
| Sell* | 500 | $53.15 | Automatic Execution |
14:01:39 - 28-May-25 |
| Sell* | 247 | $53.15 | Automatic Execution |
14:01:38 - 28-May-25 |
| Buy* | 253 | $53.15 | Automatic Execution |
14:01:38 - 28-May-25 |
| Buy* | 175 | $53.15 | Automatic Execution |
14:01:38 - 28-May-25 |
| Buy* | 647 | $53.15 | Automatic Execution |
14:01:38 - 28-May-25 |
| Sell* | 500 | $53.15 | Automatic Execution |
14:01:36 - 28-May-25 |
| Buy* | 1,041 | $53.15 | Automatic Execution |
14:01:35 - 28-May-25 |
| Sell* | 700 | $53.15 | Automatic Execution |
14:01:35 - 28-May-25 |
| Sell* | 500 | $53.15 | Automatic Execution |
14:01:35 - 28-May-25 |
| Sell* | 1,000 | $53.15 | Automatic Execution |
14:01:35 - 28-May-25 |
| Buy* | 345 | $53.20 | Automatic Execution |
14:01:34 - 28-May-25 |
| Sell* | 230 | $53.0027 | Ordinary |
11:57:44 - 28-May-25 |
| Buy* | 500 | $53.20 | SI Trade |
10:15:04 - 28-May-25 |
| Unknown* | 0 | $52.95 | SI Trade |
10:14:41 - 28-May-25 |
| Unknown* | 75 | $52.95 | OTC Trade |
10:14:41 - 28-May-25 |
| Sell* | 120 | $52.9533 | Ordinary |
09:18:09 - 28-May-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
08:10:39 - 28-May-25 |
| Sell* | 48 | $52.40 | Automatic Execution |
08:01:38 - 28-May-25 |
| Buy* | 74 | $52.85 | Automatic Execution |
08:01:33 - 28-May-25 |
| Buy* | 500 | $52.85 | Automatic Execution |
08:01:32 - 28-May-25 |
| Buy* | 960 | $53.00 | Ordinary |
08:00:50 - 28-May-25 |
| Buy* | 1 | $53.50 | Suspected BUY Trade |
08:00:19 - 28-May-25 |
| Sell* | 60 | $52.50 | Ordinary |
16:37:04 - 27-May-25 |
| Sell* | 259 | $52.30 | Automatic Execution |
16:22:53 - 27-May-25 |
| Sell* | 126 | $52.30 | Automatic Execution |
16:22:53 - 27-May-25 |
| Sell* | 1,649 | $52.35 | Automatic Execution |
16:22:21 - 27-May-25 |