Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Sq. $ (PSHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 446 $52.90 Automatic Execution
 16:16:30 - 24-Mar-26
Buy* 54 $52.90 Automatic Execution
 16:16:30 - 24-Mar-26
Unknown* 0 $52.85 SI Trade
 16:14:15 - 24-Mar-26
Unknown* 28 $52.75 OTC Trade
 16:14:15 - 24-Mar-26
Sell* 100 $53.40 Automatic Execution
 15:04:47 - 24-Mar-26
Sell* 150 $53.40 Automatic Execution
 15:04:47 - 24-Mar-26
Buy* 250 $53.48 Ordinary
 15:02:08 - 24-Mar-26
Sell* 18 $53.20 Automatic Execution
 14:54:53 - 24-Mar-26
Buy* 107 $53.40 Automatic Execution
 14:52:19 - 24-Mar-26
Buy* 71 $52.85 Automatic Execution
 14:41:47 - 24-Mar-26
Unknown* 48 $52.80 Ordinary
 14:36:14 - 24-Mar-26
Buy* 450 $52.80 Ordinary
 14:33:54 - 24-Mar-26
Sell* 99 $52.80 Automatic Execution
 14:32:49 - 24-Mar-26
Sell* 600 $52.80 Automatic Execution
 14:32:49 - 24-Mar-26
Buy* 2,199 $52.80 Ordinary
 14:31:25 - 24-Mar-26
Sell* 974 $52.80 Automatic Execution
 14:29:39 - 24-Mar-26
Sell* 26 $52.80 Automatic Execution
 14:29:39 - 24-Mar-26
Buy* 215 $52.90 Ordinary
 14:29:17 - 24-Mar-26
Sell* 500 $52.90 Automatic Execution
 14:28:44 - 24-Mar-26
Sell* 200 $52.90 Automatic Execution
 14:27:32 - 24-Mar-26
Sell* 1,800 $52.90 Automatic Execution
 14:27:32 - 24-Mar-26
Sell* 46 $52.50 Automatic Execution
 14:12:58 - 24-Mar-26
Sell* 100 $52.50 Automatic Execution
 14:12:51 - 24-Mar-26
Sell* 40 $52.70 Automatic Execution
 14:05:36 - 24-Mar-26
Sell* 100 $52.80 Automatic Execution
 14:05:36 - 24-Mar-26
Sell* 100 $53.00 Automatic Execution
 13:52:04 - 24-Mar-26
Buy* 34 $53.70 Automatic Execution
 13:19:10 - 24-Mar-26
Sell* 274 $53.50 Automatic Execution
 13:10:33 - 24-Mar-26
Buy* 529 $53.60 Automatic Execution
 12:44:56 - 24-Mar-26
Buy* 300 $53.65 Automatic Execution
 12:44:48 - 24-Mar-26
Buy* 26 $53.65 Automatic Execution
 12:44:48 - 24-Mar-26
Sell* 700 $53.55 SI Trade
 12:44:24 - 24-Mar-26
Sell* 200 $54.064 Negotiated Trade
 11:48:05 - 24-Mar-26
Sell* 15 $53.915 Ordinary
 11:33:04 - 24-Mar-26
Sell* 150 $54.25 Automatic Execution
 10:56:23 - 24-Mar-26
Sell* 26 $54.15 Automatic Execution
 10:55:32 - 24-Mar-26
Sell* 124 $54.15 Automatic Execution
 10:55:32 - 24-Mar-26
Buy* 188 $54.53 Ordinary
 10:28:04 - 24-Mar-26
Unknown* 200 $54.05 OTC Trade
 10:07:32 - 24-Mar-26
Buy* 100 $54.00 Automatic Execution
 09:56:13 - 24-Mar-26
Sell* 36 $53.85 Automatic Execution
 09:54:15 - 24-Mar-26
Buy* 47 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Buy* 47 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Buy* 47 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Sell* 37 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Buy* 10 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Buy* 37 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Sell* 37 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Buy* 10 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Buy* 37 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Buy* 47 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Sell* 463 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Buy* 37 $53.85 Automatic Execution
 09:53:58 - 24-Mar-26
Buy* 10 $53.85 Automatic Execution
 09:53:57 - 24-Mar-26
Buy* 47 $53.85 Automatic Execution
 09:53:57 - 24-Mar-26
Buy* 47 $53.85 Automatic Execution
 09:53:30 - 24-Mar-26
Buy* 47 $53.85 Automatic Execution
 09:53:30 - 24-Mar-26
Sell* 33 $53.85 Automatic Execution
 09:53:30 - 24-Mar-26
Buy* 3 $53.85 Automatic Execution
 09:53:30 - 24-Mar-26
Buy* 4 $53.85 Automatic Execution
 09:53:30 - 24-Mar-26
Buy* 40 $53.85 Automatic Execution
 09:53:30 - 24-Mar-26
Sell* 460 $53.85 Automatic Execution
 09:53:30 - 24-Mar-26
Buy* 40 $53.85 Automatic Execution
 09:53:30 - 24-Mar-26
Sell* 1,453 $53.85 Automatic Execution
 09:52:56 - 24-Mar-26
Buy* 47 $53.85 Automatic Execution
 09:52:56 - 24-Mar-26
Buy* 2 $53.85 Automatic Execution
 09:52:56 - 24-Mar-26
Buy* 5 $53.85 Automatic Execution
 09:52:56 - 24-Mar-26
Sell* 10 $53.60 SI Trade
 08:47:21 - 24-Mar-26
Unknown* 10 $53.60 OTC Trade
 08:47:21 - 24-Mar-26
Buy* 150 $53.70 SI Trade
 08:28:23 - 24-Mar-26
Buy* 47 $53.85 Automatic Execution
 08:04:34 - 24-Mar-26
Sell* 49 $52.00 Uncrossing Trade
 16:35:10 - 23-Mar-26
Sell* 11 $52.80 Automatic Execution
 16:28:39 - 23-Mar-26
Buy* 50 $52.90 Automatic Execution
 16:28:38 - 23-Mar-26
Buy* 313 $52.90 Automatic Execution
 16:28:38 - 23-Mar-26
Buy* 187 $52.90 Automatic Execution
 16:28:38 - 23-Mar-26
Buy* 23 $52.70 Automatic Execution
 16:28:15 - 23-Mar-26
Buy* 54 $52.70 Automatic Execution
 16:28:15 - 23-Mar-26
Sell* 35 $52.95 Uncrossing Trade
 16:21:46 - 23-Mar-26
Sell* 53 $52.95 Uncrossing Trade
 16:21:13 - 23-Mar-26
Buy* 34 $53.00 Automatic Execution
 16:18:56 - 23-Mar-26
Sell* 140 $53.15 Uncrossing Trade
 16:15:53 - 23-Mar-26
Sell* 100 $53.15 Uncrossing Trade
 16:15:41 - 23-Mar-26
Sell* 41 $53.00 Automatic Execution
 16:11:23 - 23-Mar-26
Sell* 145 $52.88063 Ordinary
 16:09:45 - 23-Mar-26
Buy* 45 $53.00 Automatic Execution
 16:07:17 - 23-Mar-26
Buy* 39 $53.00 Automatic Execution
 16:03:45 - 23-Mar-26
Sell* 100 $53.00 Automatic Execution
 15:55:15 - 23-Mar-26
Buy* 7 $53.40 Automatic Execution
 15:53:31 - 23-Mar-26
Buy* 14 $53.40 Automatic Execution
 15:53:31 - 23-Mar-26
Buy* 25 $53.35 Automatic Execution
 15:53:31 - 23-Mar-26
Sell* 46 $53.45 Automatic Execution
 15:49:56 - 23-Mar-26
Sell* 46 $53.45 Automatic Execution
 15:46:19 - 23-Mar-26
Sell* 500 $53.45 Automatic Execution
 15:36:44 - 23-Mar-26
Sell* 421 $53.60 Automatic Execution
 15:36:41 - 23-Mar-26
Sell* 500 $53.60 Automatic Execution
 15:36:41 - 23-Mar-26
Sell* 53 $53.60 Automatic Execution
 15:36:41 - 23-Mar-26
Sell* 43 $53.85 Automatic Execution
 15:34:42 - 23-Mar-26
Sell* 47 $53.85 Automatic Execution
 15:32:45 - 23-Mar-26
Sell* 421 $53.85 Automatic Execution
 15:32:09 - 23-Mar-26
Sell* 52 $53.85 Automatic Execution
 15:32:09 - 23-Mar-26
Sell* 57 $53.85 Automatic Execution
 15:32:09 - 23-Mar-26
Sell* 214 $53.85 Automatic Execution
 15:32:09 - 23-Mar-26
Buy* 38 $54.10 Automatic Execution
 15:28:09 - 23-Mar-26
Sell* 38 $54.10 Automatic Execution
 15:25:55 - 23-Mar-26
Buy* 57 $54.10 Automatic Execution
 15:21:32 - 23-Mar-26
Sell* 38 $54.10 Automatic Execution
 15:19:27 - 23-Mar-26
Sell* 41 $54.10 Automatic Execution
 15:17:15 - 23-Mar-26
Buy* 9 $54.10 Automatic Execution
 15:15:13 - 23-Mar-26
Buy* 40 $54.10 Automatic Execution
 15:08:45 - 23-Mar-26
Sell* 40 $54.10 Automatic Execution
 15:07:00 - 23-Mar-26
Sell* 62 $54.10 Automatic Execution
 15:07:00 - 23-Mar-26
Buy* 1,000 $54.15 Automatic Execution
 15:06:57 - 23-Mar-26
Buy* 70 $54.15 Automatic Execution
 15:06:57 - 23-Mar-26
Sell* 38 $54.00 Automatic Execution
 15:00:13 - 23-Mar-26
Sell* 44 $54.00 Automatic Execution
 14:58:14 - 23-Mar-26
Sell* 206 $54.00 Automatic Execution
 14:58:14 - 23-Mar-26
Sell* 5 $54.00 Automatic Execution
 14:58:14 - 23-Mar-26
Sell* 286 $53.70 Automatic Execution
 14:45:38 - 23-Mar-26
Buy* 81 $53.80 Automatic Execution
 14:45:29 - 23-Mar-26
Buy* 53 $53.80 Automatic Execution
 14:45:29 - 23-Mar-26
Sell* 421 $53.80 Automatic Execution
 14:45:29 - 23-Mar-26
Sell* 53 $53.80 Automatic Execution
 14:45:29 - 23-Mar-26
Sell* 6 $53.80 Automatic Execution
 14:45:29 - 23-Mar-26
Sell* 398 $53.85 Automatic Execution
 14:45:29 - 23-Mar-26
Sell* 52 $53.85 Automatic Execution
 14:45:29 - 23-Mar-26
Sell* 36 $53.90 Automatic Execution
 14:45:29 - 23-Mar-26
Sell* 70 $53.90 Automatic Execution
 14:39:40 - 23-Mar-26
Buy* 32 $53.90 Automatic Execution
 14:39:40 - 23-Mar-26
Buy* 46 $53.90 Automatic Execution
 14:38:41 - 23-Mar-26
Buy* 25 $53.90 Automatic Execution
 14:36:30 - 23-Mar-26
Sell* 500 $53.90 Automatic Execution
 14:36:29 - 23-Mar-26
Sell* 450 $54.00 Automatic Execution
 14:36:25 - 23-Mar-26
Sell* 500 $54.00 Automatic Execution
 14:36:25 - 23-Mar-26
Sell* 60 $54.00 Automatic Execution
 14:36:25 - 23-Mar-26
Sell* 1,481 $54.00 Automatic Execution
 14:36:25 - 23-Mar-26
Sell* 106 $54.05 Automatic Execution
 14:36:25 - 23-Mar-26
Sell* 70 $54.05 Automatic Execution
 14:36:25 - 23-Mar-26
Sell* 40 $54.10 Automatic Execution
 14:36:25 - 23-Mar-26
Sell* 91 $54.10 Automatic Execution
 14:36:25 - 23-Mar-26
Sell* 42 $54.10 Automatic Execution
 14:36:25 - 23-Mar-26
Sell* 70 $54.10 Automatic Execution
 14:36:25 - 23-Mar-26
Sell* 5 $54.05 Automatic Execution
 14:28:26 - 23-Mar-26
Sell* 70 $54.05 Automatic Execution
 14:28:26 - 23-Mar-26
Sell* 11 $54.05 SI Trade
 14:27:32 - 23-Mar-26
Buy* 1 $53.95 SI Trade
 14:18:15 - 23-Mar-26
Buy* 47 $53.85 Automatic Execution
 14:17:34 - 23-Mar-26
Buy* 280 $53.85 SI Trade
 14:17:32 - 23-Mar-26
Unknown* 295 $53.85 OTC Trade
 14:17:32 - 23-Mar-26
Buy* 2 $53.90 Automatic Execution
 14:15:43 - 23-Mar-26
Buy* 1 $53.90 Automatic Execution
 14:15:43 - 23-Mar-26
Sell* 47 $53.95 Automatic Execution
 14:13:23 - 23-Mar-26
Sell* 48 $53.95 Automatic Execution
 14:07:10 - 23-Mar-26
Sell* 41 $53.95 Automatic Execution
 14:04:27 - 23-Mar-26
Sell* 250 $53.785 Negotiated Trade
 13:54:34 - 23-Mar-26
Sell* 38 $53.50 Automatic Execution
 13:44:02 - 23-Mar-26
Buy* 50 $53.25 Automatic Execution
 13:31:20 - 23-Mar-26
Buy* 2 $53.25 Automatic Execution
 13:30:55 - 23-Mar-26
Buy* 2 $53.25 Automatic Execution
 13:29:22 - 23-Mar-26
Buy* 2 $53.25 Automatic Execution
 13:28:11 - 23-Mar-26
Buy* 3 $53.25 Automatic Execution
 13:28:11 - 23-Mar-26
Buy* 2 $53.25 Automatic Execution
 13:28:11 - 23-Mar-26
Buy* 44 $53.25 Automatic Execution
 13:28:11 - 23-Mar-26
Sell* 400 $53.35 Automatic Execution
 13:22:28 - 23-Mar-26
Sell* 390 $53.20 SI Trade
 13:22:03 - 23-Mar-26
Unknown* 390 $53.20 OTC Trade
 13:22:03 - 23-Mar-26
Buy* 44 $53.45 Automatic Execution
 13:20:16 - 23-Mar-26
Buy* 2 $53.55 Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 2 $53.55 Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 35 $53.55 Automatic Execution
 13:00:14 - 23-Mar-26
Buy* 12 $53.55 Automatic Execution
 13:00:14 - 23-Mar-26
Buy* 46 $53.55 Automatic Execution
 12:57:41 - 23-Mar-26
Sell* 20 $53.35 Automatic Execution
 12:50:13 - 23-Mar-26
Sell* 42 $53.30 Automatic Execution
 12:47:24 - 23-Mar-26
Sell* 15 $53.35 Automatic Execution
 12:47:19 - 23-Mar-26
Buy* 427 $53.20 Automatic Execution
 12:46:56 - 23-Mar-26
Buy* 224 $53.20 Automatic Execution
 12:46:56 - 23-Mar-26
Buy* 352 $53.20 Automatic Execution
 12:46:56 - 23-Mar-26
Buy* 300 $53.20 Automatic Execution
 12:46:56 - 23-Mar-26
Buy* 84 $53.15 Automatic Execution
 12:45:15 - 23-Mar-26
Buy* 24 $53.15 Automatic Execution
 12:45:15 - 23-Mar-26
Buy* 1,303 $53.20 Automatic Execution
 12:45:15 - 23-Mar-26
Sell* 108 $53.10 Automatic Execution
 12:41:20 - 23-Mar-26
Sell* 11 $53.10 Automatic Execution
 12:41:20 - 23-Mar-26
Sell* 46 $52.95 Automatic Execution
 12:38:36 - 23-Mar-26
Buy* 139 $52.95 Automatic Execution
 12:37:12 - 23-Mar-26
Buy* 300 $52.95 Automatic Execution
 12:37:12 - 23-Mar-26
Buy* 300 $52.95 Automatic Execution
 12:37:12 - 23-Mar-26
Buy* 900 $52.95 Automatic Execution
 12:37:12 - 23-Mar-26
Buy* 1,466 $52.95 Automatic Execution
 12:37:12 - 23-Mar-26
Buy* 45 $52.90 Automatic Execution
 12:32:42 - 23-Mar-26
Buy* 2 $52.95 Automatic Execution
 12:28:35 - 23-Mar-26
Buy* 40 $52.95 Automatic Execution
 12:27:43 - 23-Mar-26
Buy* 2 $52.95 Automatic Execution
 12:27:25 - 23-Mar-26
Buy* 2 $52.95 Automatic Execution
 12:26:14 - 23-Mar-26
Buy* 193 $52.95 Automatic Execution
 12:25:39 - 23-Mar-26
Buy* 193 $52.95 Automatic Execution
 12:25:17 - 23-Mar-26
Buy* 193 $52.95 Automatic Execution
 12:25:11 - 23-Mar-26
Buy* 193 $52.95 Automatic Execution
 12:22:04 - 23-Mar-26
Buy* 500 $52.95 Automatic Execution
 12:22:04 - 23-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01