| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 62.40 | 62.95 | 62.35 | 63.00 | 7,518 |
| 5th Nov 2025 (Wed) | 62.00 | 63.00 | 61.40 | 63.00 | 4,270 |
| 4th Nov 2025 (Tue) | 62.70 | 62.70 | 61.60 | 62.00 | 26,280 |
| 3rd Nov 2025 (Mon) | 62.70 | 63.25 | 62.70 | 63.00 | 38,463 |
| 31st Oct 2025 (Fri) | 63.55 | 63.55 | 62.40 | 62.70 | 14,393 |
| 30th Oct 2025 (Thu) | 64.15 | 64.15 | 62.60 | 63.15 | 15,506 |
| 29th Oct 2025 (Wed) | 63.80 | 64.00 | 63.30 | 63.80 | 82,703 |
| 28th Oct 2025 (Tue) | 63.15 | 63.75 | 63.15 | 63.725 | 17,960 |
| 27th Oct 2025 (Mon) | 63.25 | 63.60 | 63.15 | 63.45 | 26,107 |
| 24th Oct 2025 (Fri) | 62.40 | 63.30 | 62.40 | 63.15 | 20,261 |
| 23rd Oct 2025 (Thu) | 61.85 | 62.80 | 61.70 | 62.80 | 30,209 |
| 22nd Oct 2025 (Wed) | 62.70 | 62.95 | 62.00 | 62.00 | 32,787 |
| 21st Oct 2025 (Tue) | 61.55 | 62.45 | 61.50 | 62.10 | 15,715 |
| 20th Oct 2025 (Mon) | 61.00 | 61.90 | 61.00 | 61.80 | 16,051 |
| 17th Oct 2025 (Fri) | 60.95 | 60.95 | 59.75 | 60.95 | 24,290 |
| 16th Oct 2025 (Thu) | 62.35 | 62.55 | 61.30 | 61.50 | 13,283 |
| 15th Oct 2025 (Wed) | 60.70 | 62.20 | 60.70 | 62.20 | 23,942 |
| 14th Oct 2025 (Tue) | 61.50 | 61.50 | 60.65 | 60.70 | 18,188 |
| 13th Oct 2025 (Mon) | 61.75 | 61.75 | 61.00 | 61.35 | 37,063 |
| 10th Oct 2025 (Fri) | 62.80 | 63.00 | 61.55 | 61.55 | 37,602 |
| 9th Oct 2025 (Thu) | 62.80 | 62.95 | 62.35 | 62.35 | 24,720 |
| 8th Oct 2025 (Wed) | 62.90 | 63.25 | 62.65 | 63.10 | 21,740 |
| 7th Oct 2025 (Tue) | 63.30 | 63.40 | 62.60 | 63.40 | 25,660 |
| 6th Oct 2025 (Mon) | 62.95 | 63.05 | 62.60 | 62.725 | 26,153 |
| 3rd Oct 2025 (Fri) | 62.15 | 63.20 | 62.15 | 62.50 | 27,453 |
| 2nd Oct 2025 (Thu) | 61.80 | 63.35 | 61.80 | 62.55 | 34,809 |
| 1st Oct 2025 (Wed) | 62.90 | 62.90 | 61.35 | 61.45 | 78,234 |
| 30th Sep 2025 (Tue) | 63.25 | 63.30 | 61.60 | 61.80 | 46,249 |
| 29th Sep 2025 (Mon) | 63.40 | 63.80 | 63.15 | 63.15 | 34,863 |
| 26th Sep 2025 (Fri) | 62.00 | 62.90 | 62.00 | 62.50 | 48,137 |
| 25th Sep 2025 (Thu) | 64.15 | 64.15 | 62.45 | 62.70 | 50,370 |
| 24th Sep 2025 (Wed) | 64.70 | 64.70 | 63.90 | 64.15 | 31,490 |
| 23rd Sep 2025 (Tue) | 64.25 | 64.75 | 64.20 | 64.50 | 29,329 |
| 22nd Sep 2025 (Mon) | 64.75 | 64.75 | 63.95 | 64.20 | 18,098 |
| 19th Sep 2025 (Fri) | 64.45 | 65.15 | 64.45 | 64.70 | 32,421 |
| 18th Sep 2025 (Thu) | 64.20 | 64.75 | 64.05 | 64.40 | 31,466 |
| 17th Sep 2025 (Wed) | 64.00 | 64.50 | 63.80 | 64.10 | 27,320 |
| 16th Sep 2025 (Tue) | 64.50 | 64.50 | 63.50 | 63.50 | 15,988 |
| 15th Sep 2025 (Mon) | 64.00 | 64.40 | 63.40 | 63.90 | 32,025 |
| 12th Sep 2025 (Fri) | 62.70 | 63.90 | 62.70 | 63.65 | 22,327 |
| 11th Sep 2025 (Thu) | 61.80 | 62.85 | 61.80 | 62.85 | 35,277 |
| 10th Sep 2025 (Wed) | 60.00 | 62.40 | 60.00 | 61.80 | 54,501 |
| 9th Sep 2025 (Tue) | 60.20 | 61.50 | 60.20 | 60.85 | 17,129 |
| 8th Sep 2025 (Mon) | 60.00 | 60.30 | 59.65 | 60.25 | 21,549 |