| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 56.70 | 56.70 | 56.30 | 56.50 | 1,351 |
| 2nd Mar 2026 (Mon) | 57.00 | 57.45 | 56.50 | 56.50 | 20,851 |
| 27th Feb 2026 (Fri) | 56.60 | 58.50 | 56.60 | 58.20 | 29,410 |
| 26th Feb 2026 (Thu) | 57.55 | 58.30 | 57.20 | 57.60 | 21,758 |
| 25th Feb 2026 (Wed) | 57.30 | 57.55 | 57.00 | 57.45 | 25,239 |
| 24th Feb 2026 (Tue) | 59.00 | 59.00 | 56.70 | 56.95 | 52,642 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.25 | 56.70 | 57.05 | 29,959 |
| 20th Feb 2026 (Fri) | 59.95 | 60.35 | 59.30 | 59.65 | 31,110 |
| 19th Feb 2026 (Thu) | 59.00 | 60.40 | 59.00 | 59.25 | 33,308 |
| 18th Feb 2026 (Wed) | 60.50 | 61.40 | 59.50 | 59.50 | 19,343 |
| 17th Feb 2026 (Tue) | 60.75 | 60.75 | 59.45 | 59.70 | 14,200 |
| 16th Feb 2026 (Mon) | 62.00 | 62.00 | 60.00 | 60.00 | 8,455 |
| 13th Feb 2026 (Fri) | 60.00 | 61.55 | 60.00 | 60.40 | 26,237 |
| 12th Feb 2026 (Thu) | 63.50 | 63.50 | 59.50 | 59.50 | 43,445 |
| 11th Feb 2026 (Wed) | 63.00 | 63.60 | 62.75 | 62.575 | 26,136 |
| 10th Feb 2026 (Tue) | 62.45 | 63.00 | 61.95 | 62.70 | 18,395 |
| 9th Feb 2026 (Mon) | 63.05 | 63.05 | 61.45 | 61.90 | 18,652 |
| 6th Feb 2026 (Fri) | 61.00 | 61.55 | 60.85 | 61.25 | 17,340 |
| 5th Feb 2026 (Thu) | 62.00 | 63.15 | 61.00 | 61.00 | 39,211 |
| 4th Feb 2026 (Wed) | 60.50 | 63.10 | 60.50 | 61.85 | 29,525 |
| 3rd Feb 2026 (Tue) | 62.65 | 63.90 | 61.90 | 61.90 | 22,815 |
| 2nd Feb 2026 (Mon) | 61.70 | 64.05 | 61.70 | 63.10 | 37,644 |
| 30th Jan 2026 (Fri) | 61.50 | 62.40 | 61.50 | 62.30 | 17,505 |
| 29th Jan 2026 (Thu) | 62.00 | 62.90 | 61.00 | 61.00 | 18,341 |
| 28th Jan 2026 (Wed) | 63.10 | 63.30 | 62.55 | 62.90 | 21,601 |
| 27th Jan 2026 (Tue) | 63.30 | 63.75 | 62.55 | 62.55 | 22,302 |
| 26th Jan 2026 (Mon) | 63.40 | 64.00 | 61.95 | 63.30 | 118,802 |
| 23rd Jan 2026 (Fri) | 62.50 | 62.65 | 62.25 | 62.25 | 32,207 |
| 22nd Jan 2026 (Thu) | 60.75 | 65.00 | 60.75 | 62.05 | 13,485 |
| 21st Jan 2026 (Wed) | 60.00 | 61.80 | 60.00 | 61.15 | 31,320 |
| 20th Jan 2026 (Tue) | 61.10 | 61.20 | 59.65 | 59.70 | 23,339 |
| 19th Jan 2026 (Mon) | 62.05 | 62.20 | 61.50 | 61.50 | 7,463 |
| 16th Jan 2026 (Fri) | 64.95 | 64.95 | 61.95 | 62.20 | 25,783 |
| 15th Jan 2026 (Thu) | 65.50 | 65.75 | 63.80 | 63.825 | 15,880 |
| 14th Jan 2026 (Wed) | 65.85 | 66.20 | 65.50 | 65.60 | 13,431 |
| 13th Jan 2026 (Tue) | 63.60 | 66.00 | 63.60 | 65.90 | 12,601 |
| 12th Jan 2026 (Mon) | 62.70 | 64.15 | 62.70 | 64.10 | 12,568 |
| 9th Jan 2026 (Fri) | 62.10 | 62.90 | 61.50 | 61.50 | 8,741 |
| 8th Jan 2026 (Thu) | 63.00 | 63.00 | 61.95 | 62.10 | 28,927 |
| 7th Jan 2026 (Wed) | 64.00 | 64.00 | 62.45 | 62.45 | 22,046 |
| 6th Jan 2026 (Tue) | 65.15 | 65.15 | 63.05 | 63.05 | 30,208 |
| 5th Jan 2026 (Mon) | 65.00 | 65.15 | 64.40 | 64.50 | 65,307 |