| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| 17th Apr 2025 (Thu) | 43.50 | 45.48 | 43.50 | 45.48 | 26,644 |
| 16th Apr 2025 (Wed) | 45.28 | 45.28 | 44.00 | 44.22 | 19,938 |
| 15th Apr 2025 (Tue) | 45.10 | 45.30 | 44.74 | 44.74 | 11,100 |
| 14th Apr 2025 (Mon) | 44.88 | 45.72 | 44.80 | 45.02 | 12,347 |
| 11th Apr 2025 (Fri) | 45.20 | 45.20 | 43.70 | 43.84 | 6,058 |
| 10th Apr 2025 (Thu) | 45.28 | 47.00 | 43.46 | 44.40 | 33,815 |
| 9th Apr 2025 (Wed) | 42.98 | 43.50 | 41.30 | 41.67 | 29,993 |
| 8th Apr 2025 (Tue) | 42.58 | 44.00 | 42.48 | 43.54 | 27,325 |
| 7th Apr 2025 (Mon) | 42.86 | 44.00 | 39.62 | 41.40 | 143,396 |
| 4th Apr 2025 (Fri) | 48.08 | 48.08 | 43.20 | 43.86 | 76,241 |
| 3rd Apr 2025 (Thu) | 48.34 | 48.76 | 47.24 | 47.24 | 32,978 |
| 2nd Apr 2025 (Wed) | 49.00 | 49.64 | 48.60 | 49.40 | 25,859 |
| 1st Apr 2025 (Tue) | 48.56 | 49.24 | 48.28 | 49.00 | 41,025 |
| 31st Mar 2025 (Mon) | 49.02 | 49.34 | 47.70 | 47.90 | 111,015 |
| 28th Mar 2025 (Fri) | 49.82 | 49.86 | 49.00 | 49.00 | 26,204 |
| 27th Mar 2025 (Thu) | 49.00 | 50.05 | 48.80 | 49.80 | 39,193 |
| 26th Mar 2025 (Wed) | 50.30 | 50.55 | 49.50 | 49.50 | 19,198 |
| 25th Mar 2025 (Tue) | 50.80 | 50.80 | 50.30 | 50.325 | 15,448 |
| 24th Mar 2025 (Mon) | 49.98 | 50.55 | 49.24 | 50.10 | 70,896 |
| 21st Mar 2025 (Fri) | 49.80 | 49.80 | 48.64 | 48.64 | 44,253 |
| 20th Mar 2025 (Thu) | 48.50 | 49.50 | 48.50 | 49.50 | 33,280 |
| 19th Mar 2025 (Wed) | 48.00 | 48.26 | 47.88 | 48.00 | 40,574 |
| 18th Mar 2025 (Tue) | 48.30 | 48.92 | 47.94 | 48.00 | 11,529 |
| 17th Mar 2025 (Mon) | 47.02 | 48.82 | 47.02 | 48.02 | 27,823 |
| 14th Mar 2025 (Fri) | 47.20 | 47.52 | 46.64 | 47.02 | 35,025 |
| 13th Mar 2025 (Thu) | 48.26 | 48.30 | 47.26 | 48.06 | 63,959 |
| 12th Mar 2025 (Wed) | 49.06 | 49.92 | 48.26 | 48.30 | 45,417 |
| 11th Mar 2025 (Tue) | 49.06 | 49.84 | 48.78 | 48.88 | 40,847 |
| 10th Mar 2025 (Mon) | 50.85 | 50.85 | 48.88 | 49.00 | 83,849 |
| 7th Mar 2025 (Fri) | 51.45 | 51.45 | 50.50 | 50.80 | 40,346 |
| 6th Mar 2025 (Thu) | 53.00 | 53.25 | 51.30 | 51.75 | 50,210 |
| 5th Mar 2025 (Wed) | 52.00 | 53.00 | 52.00 | 52.25 | 25,016 |
| 4th Mar 2025 (Tue) | 54.00 | 54.00 | 50.90 | 51.70 | 75,412 |
| 3rd Mar 2025 (Mon) | 53.30 | 54.30 | 53.30 | 53.50 | 35,325 |
| 28th Feb 2025 (Fri) | 53.55 | 54.10 | 53.35 | 53.75 | 34,923 |
| 27th Feb 2025 (Thu) | 55.25 | 55.25 | 53.70 | 54.30 | 15,520 |
| 26th Feb 2025 (Wed) | 55.20 | 55.50 | 54.50 | 55.50 | 48,319 |
| 25th Feb 2025 (Tue) | 56.00 | 56.00 | 54.10 | 54.25 | 15,728 |
| 24th Feb 2025 (Mon) | 55.50 | 55.90 | 54.60 | 55.30 | 17,257 |
| 21st Feb 2025 (Fri) | 56.90 | 56.95 | 56.20 | 56.25 | 16,599 |
| 20th Feb 2025 (Thu) | 57.30 | 57.30 | 56.35 | 56.425 | 59,362 |