| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.00 | 61.55 | 60.85 | 61.25 | 17,340 |
| 5th Feb 2026 (Thu) | 62.00 | 63.15 | 61.00 | 61.00 | 39,211 |
| 4th Feb 2026 (Wed) | 60.50 | 63.10 | 60.50 | 61.85 | 29,525 |
| 3rd Feb 2026 (Tue) | 62.65 | 63.90 | 61.90 | 61.90 | 22,815 |
| 2nd Feb 2026 (Mon) | 61.70 | 64.05 | 61.70 | 63.10 | 37,644 |
| 30th Jan 2026 (Fri) | 61.50 | 62.40 | 61.50 | 62.30 | 17,505 |
| 29th Jan 2026 (Thu) | 62.00 | 62.90 | 61.00 | 61.00 | 18,341 |
| 28th Jan 2026 (Wed) | 63.10 | 63.30 | 62.55 | 62.90 | 21,601 |
| 27th Jan 2026 (Tue) | 63.30 | 63.75 | 62.55 | 62.55 | 22,302 |
| 26th Jan 2026 (Mon) | 63.40 | 64.00 | 61.95 | 63.30 | 118,802 |
| 23rd Jan 2026 (Fri) | 62.50 | 62.65 | 62.25 | 62.25 | 32,207 |
| 22nd Jan 2026 (Thu) | 60.75 | 65.00 | 60.75 | 62.05 | 13,485 |
| 21st Jan 2026 (Wed) | 60.00 | 61.80 | 60.00 | 61.15 | 31,320 |
| 20th Jan 2026 (Tue) | 61.10 | 61.20 | 59.65 | 59.70 | 23,339 |
| 19th Jan 2026 (Mon) | 62.05 | 62.20 | 61.50 | 61.50 | 7,463 |
| 16th Jan 2026 (Fri) | 64.95 | 64.95 | 61.95 | 62.20 | 25,783 |
| 15th Jan 2026 (Thu) | 65.50 | 65.75 | 63.80 | 63.825 | 15,880 |
| 14th Jan 2026 (Wed) | 65.85 | 66.20 | 65.50 | 65.60 | 13,431 |
| 13th Jan 2026 (Tue) | 63.60 | 66.00 | 63.60 | 65.90 | 12,601 |
| 12th Jan 2026 (Mon) | 62.70 | 64.15 | 62.70 | 64.10 | 12,568 |
| 9th Jan 2026 (Fri) | 62.10 | 62.90 | 61.50 | 61.50 | 8,741 |
| 8th Jan 2026 (Thu) | 63.00 | 63.00 | 61.95 | 62.10 | 28,927 |
| 7th Jan 2026 (Wed) | 64.00 | 64.00 | 62.45 | 62.45 | 22,046 |
| 6th Jan 2026 (Tue) | 65.15 | 65.15 | 63.05 | 63.05 | 30,208 |
| 5th Jan 2026 (Mon) | 65.00 | 65.15 | 64.40 | 64.50 | 65,307 |
| 2nd Jan 2026 (Fri) | 65.50 | 65.85 | 64.50 | 64.50 | 27,963 |
| 1st Jan 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 31st Dec 2025 (Wed) | 64.65 | 65.20 | 64.55 | 64.80 | 3,003 |
| 30th Dec 2025 (Tue) | 65.00 | 65.25 | 64.60 | 64.65 | 29,321 |
| 29th Dec 2025 (Mon) | 66.00 | 66.15 | 65.00 | 65.00 | 13,093 |
| 26th Dec 2025 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 25th Dec 2025 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 24th Dec 2025 (Wed) | 65.10 | 66.45 | 65.10 | 65.90 | 12,533 |
| 23rd Dec 2025 (Tue) | 64.60 | 65.55 | 64.60 | 65.20 | 9,336 |
| 22nd Dec 2025 (Mon) | 66.50 | 66.50 | 64.85 | 65.90 | 7,437 |
| 19th Dec 2025 (Fri) | 66.00 | 66.25 | 65.50 | 65.65 | 49,933 |
| 18th Dec 2025 (Thu) | 66.25 | 67.95 | 65.80 | 66.20 | 19,275 |
| 17th Dec 2025 (Wed) | 66.85 | 67.35 | 66.15 | 66.15 | 39,270 |
| 16th Dec 2025 (Tue) | 67.05 | 67.40 | 66.00 | 66.00 | 12,714 |
| 15th Dec 2025 (Mon) | 66.40 | 67.85 | 66.35 | 67.30 | 30,209 |
| 12th Dec 2025 (Fri) | 67.75 | 68.05 | 66.10 | 66.10 | 36,268 |
| 11th Dec 2025 (Thu) | 67.15 | 67.40 | 66.95 | 67.25 | 11,593 |
| 10th Dec 2025 (Wed) | 67.65 | 67.65 | 67.00 | 67.00 | 25,096 |
| 9th Dec 2025 (Tue) | 67.00 | 67.25 | 66.90 | 67.00 | 25,788 |
| 8th Dec 2025 (Mon) | 67.45 | 67.60 | 66.65 | 67.35 | 21,772 |