Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Sq. $ (PSHD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 51.30 52.30 51.30 51.60 11,526
19th Jun 2025 (Thu) 52.00 52.25 51.35 51.60 11,835
18th Jun 2025 (Wed) 52.80 52.95 51.95 52.95 3,943
17th Jun 2025 (Tue) 52.40 52.85 52.15 52.275 9,046
16th Jun 2025 (Mon) 51.90 53.10 51.90 53.15 7,456
13th Jun 2025 (Fri) 52.60 52.90 52.00 52.80 5,644
12th Jun 2025 (Thu) 54.00 54.00 52.90 53.10 13,953
11th Jun 2025 (Wed) 53.05 54.00 53.00 53.75 10,443
10th Jun 2025 (Tue) 53.50 53.50 52.40 53.15 6,494
9th Jun 2025 (Mon) 53.00 53.10 52.40 52.475 9,661
6th Jun 2025 (Fri) 52.60 52.80 52.00 52.525 14,467
5th Jun 2025 (Thu) 53.10 53.25 52.35 52.45 44,081
4th Jun 2025 (Wed) 54.00 54.00 52.90 53.075 21,322
3rd Jun 2025 (Tue) 52.75 53.50 52.70 53.175 6,592
2nd Jun 2025 (Mon) 52.90 53.10 52.50 52.925 23,027
30th May 2025 (Fri) 54.10 54.10 52.95 53.00 48,488
29th May 2025 (Thu) 53.40 54.50 52.90 53.30 29,433
28th May 2025 (Wed) 53.50 53.50 52.40 53.025 14,742
27th May 2025 (Tue) 52.15 53.00 52.00 52.375 30,189
26th May 2025 (Mon) 51.80 51.80 51.80 51.80 0
23rd May 2025 (Fri) 52.25 52.45 50.40 51.80 30,495
22nd May 2025 (Thu) 50.25 51.95 49.68 51.80 45,637
21st May 2025 (Wed) 50.30 50.30 49.44 50.175 45,775
20th May 2025 (Tue) 50.10 50.30 49.84 50.125 57,657
19th May 2025 (Mon) 49.54 50.10 49.40 49.995 34,994
16th May 2025 (Fri) 49.50 50.50 49.50 50.55 32,331
15th May 2025 (Thu) 50.35 50.35 49.24 49.76 23,535
14th May 2025 (Wed) 50.20 50.40 50.00 50.325 16,208
13th May 2025 (Tue) 49.48 50.20 49.48 50.175 6,166
12th May 2025 (Mon) 48.02 50.20 48.02 49.38 21,284
9th May 2025 (Fri) 48.54 48.54 48.00 47.99 18,268
8th May 2025 (Thu) 48.50 49.14 48.34 48.30 2,324
7th May 2025 (Wed) 48.24 48.80 48.20 48.10 16,584
6th May 2025 (Tue) 48.68 48.68 47.98 48.65 10,131
5th May 2025 (Mon) 48.80 48.80 48.80 48.80 0
2nd May 2025 (Fri) 47.82 48.80 47.50 48.76 15,264
1st May 2025 (Thu) 48.52 48.70 47.50 48.03 7,472
30th Apr 2025 (Wed) 47.40 49.10 47.40 48.06 14,144
29th Apr 2025 (Tue) 48.78 49.00 47.90 48.10 7,079
28th Apr 2025 (Mon) 47.50 48.42 47.50 48.42 4,602
25th Apr 2025 (Fri) 48.00 48.00 47.10 47.46 12,621
24th Apr 2025 (Thu) 46.88 47.02 46.00 47.00 7,984
23rd Apr 2025 (Wed) 45.94 47.30 45.88 47.00 9,552
22nd Apr 2025 (Tue) 43.50 45.18 43.50 45.18 32,739
FTSE 100 Latest
Value8,774.65
Change-17.15