| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 56.50 | 56.80 | 55.85 | 55.975 | 13,230 |
| 14th Jul 2025 (Mon) | 56.00 | 56.35 | 55.85 | 56.30 | 10,151 |
| 11th Jul 2025 (Fri) | 57.05 | 57.05 | 55.95 | 56.00 | 17,347 |
| 10th Jul 2025 (Thu) | 55.50 | 57.30 | 55.50 | 56.50 | 14,231 |
| 9th Jul 2025 (Wed) | 56.90 | 56.90 | 55.65 | 56.15 | 44,544 |
| 8th Jul 2025 (Tue) | 55.85 | 56.55 | 55.10 | 55.65 | 24,364 |
| 7th Jul 2025 (Mon) | 56.00 | 56.25 | 55.85 | 56.25 | 9,909 |
| 4th Jul 2025 (Fri) | 56.50 | 56.85 | 55.70 | 56.15 | 10,932 |
| 3rd Jul 2025 (Thu) | 55.00 | 56.45 | 54.80 | 56.20 | 29,810 |
| 2nd Jul 2025 (Wed) | 54.55 | 54.85 | 53.90 | 54.65 | 18,854 |
| 1st Jul 2025 (Tue) | 53.45 | 54.30 | 53.45 | 54.225 | 15,605 |
| 30th Jun 2025 (Mon) | 53.90 | 54.35 | 53.30 | 53.45 | 55,084 |
| 27th Jun 2025 (Fri) | 53.35 | 53.90 | 53.35 | 53.90 | 15,320 |
| 26th Jun 2025 (Thu) | 52.15 | 53.30 | 52.15 | 53.05 | 40,163 |
| 25th Jun 2025 (Wed) | 52.75 | 52.75 | 52.00 | 52.10 | 22,556 |
| 24th Jun 2025 (Tue) | 51.90 | 52.60 | 51.75 | 52.00 | 27,190 |
| 23rd Jun 2025 (Mon) | 51.30 | 51.30 | 50.40 | 51.10 | 12,922 |
| 20th Jun 2025 (Fri) | 51.30 | 52.30 | 51.30 | 51.60 | 11,526 |
| 19th Jun 2025 (Thu) | 52.00 | 52.25 | 51.35 | 51.60 | 11,835 |
| 18th Jun 2025 (Wed) | 52.80 | 52.95 | 51.95 | 52.95 | 3,943 |
| 17th Jun 2025 (Tue) | 52.40 | 52.85 | 52.15 | 52.275 | 9,046 |
| 16th Jun 2025 (Mon) | 51.90 | 53.10 | 51.90 | 53.15 | 7,456 |
| 13th Jun 2025 (Fri) | 52.60 | 52.90 | 52.00 | 52.80 | 5,644 |
| 12th Jun 2025 (Thu) | 54.00 | 54.00 | 52.90 | 53.10 | 13,953 |
| 11th Jun 2025 (Wed) | 53.05 | 54.00 | 53.00 | 53.75 | 10,443 |
| 10th Jun 2025 (Tue) | 53.50 | 53.50 | 52.40 | 53.15 | 6,494 |
| 9th Jun 2025 (Mon) | 53.00 | 53.10 | 52.40 | 52.475 | 9,661 |
| 6th Jun 2025 (Fri) | 52.60 | 52.80 | 52.00 | 52.525 | 14,467 |
| 5th Jun 2025 (Thu) | 53.10 | 53.25 | 52.35 | 52.45 | 44,081 |
| 4th Jun 2025 (Wed) | 54.00 | 54.00 | 52.90 | 53.075 | 21,322 |
| 3rd Jun 2025 (Tue) | 52.75 | 53.50 | 52.70 | 53.175 | 6,592 |
| 2nd Jun 2025 (Mon) | 52.90 | 53.10 | 52.50 | 52.925 | 23,027 |
| 30th May 2025 (Fri) | 54.10 | 54.10 | 52.95 | 53.00 | 48,488 |
| 29th May 2025 (Thu) | 53.40 | 54.50 | 52.90 | 53.30 | 29,433 |
| 28th May 2025 (Wed) | 53.50 | 53.50 | 52.40 | 53.025 | 14,742 |
| 27th May 2025 (Tue) | 52.15 | 53.00 | 52.00 | 52.375 | 30,189 |
| 26th May 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 23rd May 2025 (Fri) | 52.25 | 52.45 | 50.40 | 51.80 | 30,495 |
| 22nd May 2025 (Thu) | 50.25 | 51.95 | 49.68 | 51.80 | 45,637 |
| 21st May 2025 (Wed) | 50.30 | 50.30 | 49.44 | 50.175 | 45,775 |
| 20th May 2025 (Tue) | 50.10 | 50.30 | 49.84 | 50.125 | 57,657 |
| 19th May 2025 (Mon) | 49.54 | 50.10 | 49.40 | 49.995 | 34,994 |
| 16th May 2025 (Fri) | 49.50 | 50.50 | 49.50 | 50.55 | 32,331 |