| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 62.10 | 62.90 | 61.50 | 61.50 | 8,741 |
| 8th Jan 2026 (Thu) | 63.00 | 63.00 | 61.95 | 62.10 | 28,927 |
| 7th Jan 2026 (Wed) | 64.00 | 64.00 | 62.45 | 62.45 | 22,046 |
| 6th Jan 2026 (Tue) | 65.15 | 65.15 | 63.05 | 63.05 | 30,208 |
| 5th Jan 2026 (Mon) | 65.00 | 65.15 | 64.40 | 64.50 | 65,307 |
| 2nd Jan 2026 (Fri) | 65.50 | 65.85 | 64.50 | 64.50 | 27,963 |
| 1st Jan 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 31st Dec 2025 (Wed) | 64.65 | 65.20 | 64.55 | 64.80 | 3,003 |
| 30th Dec 2025 (Tue) | 65.00 | 65.25 | 64.60 | 64.65 | 29,321 |
| 29th Dec 2025 (Mon) | 66.00 | 66.15 | 65.00 | 65.00 | 13,093 |
| 26th Dec 2025 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 25th Dec 2025 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 24th Dec 2025 (Wed) | 65.10 | 66.45 | 65.10 | 65.90 | 12,533 |
| 23rd Dec 2025 (Tue) | 64.60 | 65.55 | 64.60 | 65.20 | 9,336 |
| 22nd Dec 2025 (Mon) | 66.50 | 66.50 | 64.85 | 65.90 | 7,437 |
| 19th Dec 2025 (Fri) | 66.00 | 66.25 | 65.50 | 65.65 | 49,933 |
| 18th Dec 2025 (Thu) | 66.25 | 67.95 | 65.80 | 66.20 | 19,275 |
| 17th Dec 2025 (Wed) | 66.85 | 67.35 | 66.15 | 66.15 | 39,270 |
| 16th Dec 2025 (Tue) | 67.05 | 67.40 | 66.00 | 66.00 | 12,714 |
| 15th Dec 2025 (Mon) | 66.40 | 67.85 | 66.35 | 67.30 | 30,209 |
| 12th Dec 2025 (Fri) | 67.75 | 68.05 | 66.10 | 66.10 | 36,268 |
| 11th Dec 2025 (Thu) | 67.15 | 67.40 | 66.95 | 67.25 | 11,593 |
| 10th Dec 2025 (Wed) | 67.65 | 67.65 | 67.00 | 67.00 | 25,096 |
| 9th Dec 2025 (Tue) | 67.00 | 67.25 | 66.90 | 67.00 | 25,788 |
| 8th Dec 2025 (Mon) | 67.45 | 67.60 | 66.65 | 67.35 | 21,772 |
| 5th Dec 2025 (Fri) | 66.70 | 67.15 | 66.70 | 67.00 | 42,824 |
| 4th Dec 2025 (Thu) | 65.55 | 67.00 | 65.55 | 66.50 | 59,759 |
| 3rd Dec 2025 (Wed) | 65.00 | 65.40 | 64.95 | 65.40 | 53,310 |
| 2nd Dec 2025 (Tue) | 65.25 | 65.50 | 64.80 | 64.80 | 37,837 |
| 1st Dec 2025 (Mon) | 65.50 | 65.50 | 65.10 | 65.25 | 18,148 |
| 28th Nov 2025 (Fri) | 64.95 | 65.25 | 64.25 | 64.65 | 25,609 |
| 27th Nov 2025 (Thu) | 64.00 | 64.70 | 64.00 | 64.15 | 7,898 |
| 26th Nov 2025 (Wed) | 64.20 | 64.80 | 64.20 | 64.65 | 67,096 |
| 25th Nov 2025 (Tue) | 64.50 | 64.50 | 63.05 | 64.00 | 109,399 |
| 24th Nov 2025 (Mon) | 63.00 | 63.30 | 62.30 | 62.90 | 25,047 |
| 21st Nov 2025 (Fri) | 62.05 | 62.15 | 60.95 | 61.65 | 53,275 |
| 20th Nov 2025 (Thu) | 62.50 | 64.30 | 62.50 | 63.10 | 52,823 |
| 19th Nov 2025 (Wed) | 61.75 | 62.60 | 61.75 | 62.10 | 9,738 |
| 18th Nov 2025 (Tue) | 62.90 | 62.90 | 60.90 | 61.50 | 39,675 |
| 17th Nov 2025 (Mon) | 60.95 | 63.05 | 60.95 | 62.60 | 58,658 |
| 14th Nov 2025 (Fri) | 61.10 | 61.30 | 60.00 | 60.95 | 15,978 |
| 13th Nov 2025 (Thu) | 64.00 | 64.00 | 61.25 | 61.25 | 10,334 |
| 12th Nov 2025 (Wed) | 63.65 | 64.00 | 62.90 | 62.90 | 18,806 |
| 11th Nov 2025 (Tue) | 62.50 | 63.50 | 62.35 | 63.50 | 30,493 |