| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 64.20 | 64.75 | 64.05 | 64.40 | 31,466 |
| 17th Sep 2025 (Wed) | 64.00 | 64.50 | 63.80 | 64.10 | 27,320 |
| 16th Sep 2025 (Tue) | 64.50 | 64.50 | 63.50 | 63.50 | 15,988 |
| 15th Sep 2025 (Mon) | 64.00 | 64.40 | 63.40 | 63.90 | 32,025 |
| 12th Sep 2025 (Fri) | 62.70 | 63.90 | 62.70 | 63.65 | 22,327 |
| 11th Sep 2025 (Thu) | 61.80 | 62.85 | 61.80 | 62.85 | 35,277 |
| 10th Sep 2025 (Wed) | 60.00 | 62.40 | 60.00 | 61.80 | 54,501 |
| 9th Sep 2025 (Tue) | 60.20 | 61.50 | 60.20 | 60.85 | 17,129 |
| 8th Sep 2025 (Mon) | 60.00 | 60.30 | 59.65 | 60.25 | 21,549 |
| 5th Sep 2025 (Fri) | 59.50 | 60.25 | 59.35 | 59.85 | 28,713 |
| 4th Sep 2025 (Thu) | 59.00 | 59.65 | 58.80 | 59.55 | 95,719 |
| 3rd Sep 2025 (Wed) | 58.00 | 58.80 | 58.00 | 58.50 | 31,781 |
| 2nd Sep 2025 (Tue) | 58.65 | 58.65 | 57.20 | 57.75 | 20,039 |
| 1st Sep 2025 (Mon) | 58.70 | 59.25 | 58.70 | 59.15 | 7,546 |
| 29th Aug 2025 (Fri) | 58.90 | 59.20 | 58.10 | 58.10 | 12,589 |
| 28th Aug 2025 (Thu) | 58.65 | 58.80 | 58.50 | 58.60 | 11,032 |
| 27th Aug 2025 (Wed) | 58.10 | 58.60 | 58.00 | 58.00 | 36,033 |
| 26th Aug 2025 (Tue) | 58.05 | 58.05 | 57.00 | 57.10 | 21,485 |
| 25th Aug 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 22nd Aug 2025 (Fri) | 56.50 | 58.40 | 56.50 | 58.10 | 45,763 |
| 21st Aug 2025 (Thu) | 57.05 | 57.95 | 56.50 | 56.50 | 14,119 |
| 20th Aug 2025 (Wed) | 56.50 | 57.75 | 56.50 | 57.05 | 29,146 |
| 19th Aug 2025 (Tue) | 57.95 | 58.00 | 56.50 | 56.50 | 52,980 |
| 18th Aug 2025 (Mon) | 56.85 | 57.60 | 56.80 | 56.80 | 5,932 |
| 15th Aug 2025 (Fri) | 57.35 | 57.60 | 56.50 | 56.50 | 25,674 |
| 14th Aug 2025 (Thu) | 57.10 | 57.45 | 56.45 | 56.70 | 33,217 |
| 13th Aug 2025 (Wed) | 57.00 | 57.70 | 55.70 | 55.70 | 37,681 |
| 12th Aug 2025 (Tue) | 55.40 | 57.00 | 55.40 | 56.15 | 29,790 |
| 11th Aug 2025 (Mon) | 54.50 | 55.65 | 54.50 | 55.35 | 36,341 |
| 8th Aug 2025 (Fri) | 54.30 | 54.30 | 53.65 | 54.00 | 45,564 |
| 7th Aug 2025 (Thu) | 54.20 | 55.10 | 54.00 | 54.00 | 32,505 |
| 6th Aug 2025 (Wed) | 54.65 | 54.85 | 54.00 | 54.20 | 62,458 |
| 5th Aug 2025 (Tue) | 54.30 | 55.55 | 54.25 | 54.25 | 16,146 |
| 4th Aug 2025 (Mon) | 54.95 | 56.00 | 54.20 | 54.20 | 15,820 |
| 1st Aug 2025 (Fri) | 55.50 | 55.55 | 54.00 | 54.00 | 48,023 |
| 31st Jul 2025 (Thu) | 56.50 | 56.50 | 55.50 | 55.50 | 31,202 |
| 30th Jul 2025 (Wed) | 54.50 | 56.20 | 54.50 | 55.70 | 48,076 |
| 29th Jul 2025 (Tue) | 56.20 | 56.20 | 54.50 | 54.50 | 13,083 |
| 28th Jul 2025 (Mon) | 57.50 | 57.70 | 56.00 | 56.20 | 13,528 |
| 25th Jul 2025 (Fri) | 57.25 | 57.70 | 56.50 | 56.50 | 11,326 |
| 24th Jul 2025 (Thu) | 57.85 | 57.85 | 57.45 | 57.50 | 5,482 |
| 23rd Jul 2025 (Wed) | 57.50 | 58.25 | 57.50 | 57.50 | 18,628 |
| 22nd Jul 2025 (Tue) | 56.80 | 57.50 | 56.40 | 57.55 | 16,775 |
| 21st Jul 2025 (Mon) | 56.50 | 57.10 | 56.50 | 56.85 | 17,922 |