| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 54.10 | 54.10 | 52.95 | 53.00 | 48,488 |
| 29th May 2025 (Thu) | 53.40 | 54.50 | 52.90 | 53.30 | 29,433 |
| 28th May 2025 (Wed) | 53.50 | 53.50 | 52.40 | 53.025 | 14,742 |
| 27th May 2025 (Tue) | 52.15 | 53.00 | 52.00 | 52.375 | 30,189 |
| 26th May 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 23rd May 2025 (Fri) | 52.25 | 52.45 | 50.40 | 51.80 | 30,495 |
| 22nd May 2025 (Thu) | 50.25 | 51.95 | 49.68 | 51.80 | 45,637 |
| 21st May 2025 (Wed) | 50.30 | 50.30 | 49.44 | 50.175 | 45,775 |
| 20th May 2025 (Tue) | 50.10 | 50.30 | 49.84 | 50.125 | 57,657 |
| 19th May 2025 (Mon) | 49.54 | 50.10 | 49.40 | 49.995 | 34,994 |
| 16th May 2025 (Fri) | 49.50 | 50.50 | 49.50 | 50.55 | 32,331 |
| 15th May 2025 (Thu) | 50.35 | 50.35 | 49.24 | 49.76 | 23,535 |
| 14th May 2025 (Wed) | 50.20 | 50.40 | 50.00 | 50.325 | 16,208 |
| 13th May 2025 (Tue) | 49.48 | 50.20 | 49.48 | 50.175 | 6,166 |
| 12th May 2025 (Mon) | 48.02 | 50.20 | 48.02 | 49.38 | 21,284 |
| 9th May 2025 (Fri) | 48.54 | 48.54 | 48.00 | 47.99 | 18,268 |
| 8th May 2025 (Thu) | 48.50 | 49.14 | 48.34 | 48.30 | 2,324 |
| 7th May 2025 (Wed) | 48.24 | 48.80 | 48.20 | 48.10 | 16,584 |
| 6th May 2025 (Tue) | 48.68 | 48.68 | 47.98 | 48.65 | 10,131 |
| 5th May 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 2nd May 2025 (Fri) | 47.82 | 48.80 | 47.50 | 48.76 | 15,264 |
| 1st May 2025 (Thu) | 48.52 | 48.70 | 47.50 | 48.03 | 7,472 |
| 30th Apr 2025 (Wed) | 47.40 | 49.10 | 47.40 | 48.06 | 14,144 |
| 29th Apr 2025 (Tue) | 48.78 | 49.00 | 47.90 | 48.10 | 7,079 |
| 28th Apr 2025 (Mon) | 47.50 | 48.42 | 47.50 | 48.42 | 4,602 |
| 25th Apr 2025 (Fri) | 48.00 | 48.00 | 47.10 | 47.46 | 12,621 |
| 24th Apr 2025 (Thu) | 46.88 | 47.02 | 46.00 | 47.00 | 7,984 |
| 23rd Apr 2025 (Wed) | 45.94 | 47.30 | 45.88 | 47.00 | 9,552 |
| 22nd Apr 2025 (Tue) | 43.50 | 45.18 | 43.50 | 45.18 | 32,739 |
| 21st Apr 2025 (Mon) | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| 18th Apr 2025 (Fri) | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| 17th Apr 2025 (Thu) | 43.50 | 45.48 | 43.50 | 45.48 | 26,644 |
| 16th Apr 2025 (Wed) | 45.28 | 45.28 | 44.00 | 44.22 | 19,938 |
| 15th Apr 2025 (Tue) | 45.10 | 45.30 | 44.74 | 44.74 | 11,100 |
| 14th Apr 2025 (Mon) | 44.88 | 45.72 | 44.80 | 45.02 | 12,347 |
| 11th Apr 2025 (Fri) | 45.20 | 45.20 | 43.70 | 43.84 | 6,058 |
| 10th Apr 2025 (Thu) | 45.28 | 47.00 | 43.46 | 44.40 | 33,815 |
| 9th Apr 2025 (Wed) | 42.98 | 43.50 | 41.30 | 41.67 | 29,993 |
| 8th Apr 2025 (Tue) | 42.58 | 44.00 | 42.48 | 43.54 | 27,325 |
| 7th Apr 2025 (Mon) | 42.86 | 44.00 | 39.62 | 41.40 | 143,396 |
| 4th Apr 2025 (Fri) | 48.08 | 48.08 | 43.20 | 43.86 | 76,241 |
| 3rd Apr 2025 (Thu) | 48.34 | 48.76 | 47.24 | 47.24 | 32,978 |
| 2nd Apr 2025 (Wed) | 49.00 | 49.64 | 48.60 | 49.40 | 25,859 |
| 1st Apr 2025 (Tue) | 48.56 | 49.24 | 48.28 | 49.00 | 41,025 |