| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 47.20 | 47.52 | 46.64 | 47.02 | 35,025 |
| 13th Mar 2025 (Thu) | 48.26 | 48.30 | 47.26 | 48.06 | 63,959 |
| 12th Mar 2025 (Wed) | 49.06 | 49.92 | 48.26 | 48.30 | 45,417 |
| 11th Mar 2025 (Tue) | 49.06 | 49.84 | 48.78 | 48.88 | 40,847 |
| 10th Mar 2025 (Mon) | 50.85 | 50.85 | 48.88 | 49.00 | 83,849 |
| 7th Mar 2025 (Fri) | 51.45 | 51.45 | 50.50 | 50.80 | 40,346 |
| 6th Mar 2025 (Thu) | 53.00 | 53.25 | 51.30 | 51.75 | 50,210 |
| 5th Mar 2025 (Wed) | 52.00 | 53.00 | 52.00 | 52.25 | 25,016 |
| 4th Mar 2025 (Tue) | 54.00 | 54.00 | 50.90 | 51.70 | 75,412 |
| 3rd Mar 2025 (Mon) | 53.30 | 54.30 | 53.30 | 53.50 | 35,325 |
| 28th Feb 2025 (Fri) | 53.55 | 54.10 | 53.35 | 53.75 | 34,923 |
| 27th Feb 2025 (Thu) | 55.25 | 55.25 | 53.70 | 54.30 | 15,520 |
| 26th Feb 2025 (Wed) | 55.20 | 55.50 | 54.50 | 55.50 | 48,319 |
| 25th Feb 2025 (Tue) | 56.00 | 56.00 | 54.10 | 54.25 | 15,728 |
| 24th Feb 2025 (Mon) | 55.50 | 55.90 | 54.60 | 55.30 | 17,257 |
| 21st Feb 2025 (Fri) | 56.90 | 56.95 | 56.20 | 56.25 | 16,599 |
| 20th Feb 2025 (Thu) | 57.30 | 57.30 | 56.35 | 56.425 | 59,362 |
| 19th Feb 2025 (Wed) | 57.25 | 57.45 | 56.70 | 56.825 | 27,887 |
| 18th Feb 2025 (Tue) | 57.05 | 57.10 | 56.70 | 56.75 | 10,433 |
| 17th Feb 2025 (Mon) | 56.55 | 57.10 | 56.55 | 56.60 | 29,234 |
| 14th Feb 2025 (Fri) | 56.60 | 56.90 | 56.35 | 56.60 | 30,714 |
| 13th Feb 2025 (Thu) | 55.90 | 56.55 | 55.75 | 56.10 | 33,106 |
| 12th Feb 2025 (Wed) | 55.00 | 55.50 | 55.00 | 55.20 | 29,876 |
| 11th Feb 2025 (Tue) | 54.60 | 55.00 | 53.95 | 54.925 | 36,866 |
| 10th Feb 2025 (Mon) | 52.50 | 54.00 | 52.50 | 53.80 | 28,670 |
| 7th Feb 2025 (Fri) | 52.00 | 52.60 | 52.00 | 52.60 | 22,504 |
| 6th Feb 2025 (Thu) | 51.00 | 52.00 | 51.00 | 52.00 | 11,544 |
| 5th Feb 2025 (Wed) | 51.40 | 51.40 | 50.85 | 51.025 | 22,086 |
| 4th Feb 2025 (Tue) | 51.00 | 51.80 | 51.00 | 51.575 | 64,297 |
| 3rd Feb 2025 (Mon) | 52.50 | 52.50 | 50.75 | 51.00 | 145,375 |
| 31st Jan 2025 (Fri) | 52.60 | 53.00 | 52.60 | 53.00 | 59,995 |
| 30th Jan 2025 (Thu) | 52.05 | 52.75 | 52.05 | 52.575 | 8,095 |
| 29th Jan 2025 (Wed) | 51.00 | 52.45 | 51.00 | 51.825 | 4,316 |
| 28th Jan 2025 (Tue) | 51.90 | 52.35 | 51.90 | 51.775 | 8,395 |
| 27th Jan 2025 (Mon) | 51.40 | 51.40 | 51.20 | 51.825 | 21,521 |
| 24th Jan 2025 (Fri) | 52.45 | 53.05 | 52.30 | 52.075 | 5,273 |
| 23rd Jan 2025 (Thu) | 52.20 | 52.20 | 52.10 | 52.125 | 4,693 |
| 22nd Jan 2025 (Wed) | 52.40 | 52.50 | 52.40 | 51.725 | 5,931 |
| 21st Jan 2025 (Tue) | 52.90 | 52.90 | 51.65 | 51.625 | 62,986 |
| 20th Jan 2025 (Mon) | 52.25 | 52.90 | 51.95 | 52.55 | 3,926 |
| 17th Jan 2025 (Fri) | 51.00 | 52.35 | 51.00 | 51.40 | 5,196 |
| 16th Jan 2025 (Thu) | 52.90 | 52.90 | 51.85 | 51.425 | 10,570 |
| 15th Jan 2025 (Wed) | 51.55 | 52.45 | 51.50 | 52.075 | 30,229 |