| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 54.45 | 54.45 | 52.50 | 52.90 | 15,657 |
| 23rd Mar 2026 (Mon) | 51.55 | 54.15 | 51.00 | 52.00 | 36,031 |
| 20th Mar 2026 (Fri) | 53.05 | 53.50 | 51.70 | 51.70 | 38,022 |
| 19th Mar 2026 (Thu) | 53.50 | 54.70 | 51.55 | 51.55 | 78,087 |
| 18th Mar 2026 (Wed) | 54.90 | 56.20 | 53.55 | 53.55 | 17,412 |
| 17th Mar 2026 (Tue) | 54.90 | 55.80 | 54.65 | 54.85 | 21,770 |
| 16th Mar 2026 (Mon) | 54.50 | 56.25 | 54.50 | 54.80 | 34,922 |
| 13th Mar 2026 (Fri) | 56.10 | 56.50 | 54.85 | 54.90 | 9,246 |
| 12th Mar 2026 (Thu) | 55.80 | 56.40 | 55.55 | 56.10 | 9,052 |
| 11th Mar 2026 (Wed) | 56.70 | 57.90 | 56.50 | 56.50 | 14,376 |
| 10th Mar 2026 (Tue) | 54.70 | 58.00 | 54.70 | 56.80 | 42,267 |
| 9th Mar 2026 (Mon) | 53.35 | 53.60 | 52.05 | 53.60 | 34,327 |
| 6th Mar 2026 (Fri) | 57.00 | 57.00 | 53.35 | 53.35 | 54,764 |
| 5th Mar 2026 (Thu) | 57.00 | 57.25 | 55.00 | 55.00 | 75,394 |
| 4th Mar 2026 (Wed) | 54.90 | 56.45 | 54.90 | 55.90 | 32,104 |
| 3rd Mar 2026 (Tue) | 56.70 | 56.70 | 54.70 | 55.20 | 14,706 |
| 2nd Mar 2026 (Mon) | 57.00 | 57.45 | 56.50 | 56.50 | 20,851 |
| 27th Feb 2026 (Fri) | 56.60 | 58.50 | 56.60 | 58.20 | 29,410 |
| 26th Feb 2026 (Thu) | 57.55 | 58.30 | 57.20 | 57.60 | 21,758 |
| 25th Feb 2026 (Wed) | 57.30 | 57.55 | 57.00 | 57.45 | 25,239 |
| 24th Feb 2026 (Tue) | 59.00 | 59.00 | 56.70 | 56.95 | 52,642 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.25 | 56.70 | 57.05 | 29,959 |
| 20th Feb 2026 (Fri) | 59.95 | 60.35 | 59.30 | 59.65 | 31,110 |
| 19th Feb 2026 (Thu) | 59.00 | 60.40 | 59.00 | 59.25 | 33,308 |
| 18th Feb 2026 (Wed) | 60.50 | 61.40 | 59.50 | 59.50 | 19,343 |
| 17th Feb 2026 (Tue) | 60.75 | 60.75 | 59.45 | 59.70 | 14,200 |
| 16th Feb 2026 (Mon) | 62.00 | 62.00 | 60.00 | 60.00 | 8,455 |
| 13th Feb 2026 (Fri) | 60.00 | 61.55 | 60.00 | 60.40 | 26,237 |
| 12th Feb 2026 (Thu) | 63.50 | 63.50 | 59.50 | 59.50 | 43,445 |
| 11th Feb 2026 (Wed) | 63.00 | 63.60 | 62.75 | 62.575 | 26,136 |
| 10th Feb 2026 (Tue) | 62.45 | 63.00 | 61.95 | 62.70 | 18,395 |
| 9th Feb 2026 (Mon) | 63.05 | 63.05 | 61.45 | 61.90 | 18,652 |
| 6th Feb 2026 (Fri) | 61.00 | 61.55 | 60.85 | 61.25 | 17,340 |
| 5th Feb 2026 (Thu) | 62.00 | 63.15 | 61.00 | 61.00 | 39,211 |
| 4th Feb 2026 (Wed) | 60.50 | 63.10 | 60.50 | 61.85 | 29,525 |
| 3rd Feb 2026 (Tue) | 62.65 | 63.90 | 61.90 | 61.90 | 22,815 |
| 2nd Feb 2026 (Mon) | 61.70 | 64.05 | 61.70 | 63.10 | 37,644 |
| 30th Jan 2026 (Fri) | 61.50 | 62.40 | 61.50 | 62.30 | 17,505 |
| 29th Jan 2026 (Thu) | 62.00 | 62.90 | 61.00 | 61.00 | 18,341 |
| 28th Jan 2026 (Wed) | 63.10 | 63.30 | 62.55 | 62.90 | 21,601 |
| 27th Jan 2026 (Tue) | 63.30 | 63.75 | 62.55 | 62.55 | 22,302 |
| 26th Jan 2026 (Mon) | 63.40 | 64.00 | 61.95 | 63.30 | 118,802 |