| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 54.20 | 55.10 | 54.00 | 54.00 | 32,505 |
| 6th Aug 2025 (Wed) | 54.65 | 54.85 | 54.00 | 54.20 | 62,458 |
| 5th Aug 2025 (Tue) | 54.30 | 55.55 | 54.25 | 54.25 | 16,146 |
| 4th Aug 2025 (Mon) | 54.95 | 56.00 | 54.20 | 54.20 | 15,820 |
| 1st Aug 2025 (Fri) | 55.50 | 55.55 | 54.00 | 54.00 | 48,023 |
| 31st Jul 2025 (Thu) | 56.50 | 56.50 | 55.50 | 55.50 | 31,202 |
| 30th Jul 2025 (Wed) | 54.50 | 56.20 | 54.50 | 55.70 | 48,076 |
| 29th Jul 2025 (Tue) | 56.20 | 56.20 | 54.50 | 54.50 | 13,083 |
| 28th Jul 2025 (Mon) | 57.50 | 57.70 | 56.00 | 56.20 | 13,528 |
| 25th Jul 2025 (Fri) | 57.25 | 57.70 | 56.50 | 56.50 | 11,326 |
| 24th Jul 2025 (Thu) | 57.85 | 57.85 | 57.45 | 57.50 | 5,482 |
| 23rd Jul 2025 (Wed) | 57.50 | 58.25 | 57.50 | 57.50 | 18,628 |
| 22nd Jul 2025 (Tue) | 56.80 | 57.50 | 56.40 | 57.55 | 16,775 |
| 21st Jul 2025 (Mon) | 56.50 | 57.10 | 56.50 | 56.85 | 17,922 |
| 18th Jul 2025 (Fri) | 56.75 | 56.80 | 56.25 | 56.475 | 10,437 |
| 17th Jul 2025 (Thu) | 55.90 | 56.80 | 55.50 | 56.35 | 16,886 |
| 16th Jul 2025 (Wed) | 55.50 | 56.00 | 55.35 | 55.70 | 28,494 |
| 15th Jul 2025 (Tue) | 56.50 | 56.80 | 55.85 | 55.975 | 13,230 |
| 14th Jul 2025 (Mon) | 56.00 | 56.35 | 55.85 | 56.30 | 10,151 |
| 11th Jul 2025 (Fri) | 57.05 | 57.05 | 55.95 | 56.00 | 17,347 |
| 10th Jul 2025 (Thu) | 55.50 | 57.30 | 55.50 | 56.50 | 14,231 |
| 9th Jul 2025 (Wed) | 56.90 | 56.90 | 55.65 | 56.15 | 44,544 |
| 8th Jul 2025 (Tue) | 55.85 | 56.55 | 55.10 | 55.65 | 24,364 |
| 7th Jul 2025 (Mon) | 56.00 | 56.25 | 55.85 | 56.25 | 9,909 |
| 4th Jul 2025 (Fri) | 56.50 | 56.85 | 55.70 | 56.15 | 10,932 |
| 3rd Jul 2025 (Thu) | 55.00 | 56.45 | 54.80 | 56.20 | 29,810 |
| 2nd Jul 2025 (Wed) | 54.55 | 54.85 | 53.90 | 54.65 | 18,854 |
| 1st Jul 2025 (Tue) | 53.45 | 54.30 | 53.45 | 54.225 | 15,605 |
| 30th Jun 2025 (Mon) | 53.90 | 54.35 | 53.30 | 53.45 | 55,084 |
| 27th Jun 2025 (Fri) | 53.35 | 53.90 | 53.35 | 53.90 | 15,320 |
| 26th Jun 2025 (Thu) | 52.15 | 53.30 | 52.15 | 53.05 | 40,163 |
| 25th Jun 2025 (Wed) | 52.75 | 52.75 | 52.00 | 52.10 | 22,556 |
| 24th Jun 2025 (Tue) | 51.90 | 52.60 | 51.75 | 52.00 | 27,190 |
| 23rd Jun 2025 (Mon) | 51.30 | 51.30 | 50.40 | 51.10 | 12,922 |
| 20th Jun 2025 (Fri) | 51.30 | 52.30 | 51.30 | 51.60 | 11,526 |
| 19th Jun 2025 (Thu) | 52.00 | 52.25 | 51.35 | 51.60 | 11,835 |
| 18th Jun 2025 (Wed) | 52.80 | 52.95 | 51.95 | 52.95 | 3,943 |
| 17th Jun 2025 (Tue) | 52.40 | 52.85 | 52.15 | 52.275 | 9,046 |
| 16th Jun 2025 (Mon) | 51.90 | 53.10 | 51.90 | 53.15 | 7,456 |
| 13th Jun 2025 (Fri) | 52.60 | 52.90 | 52.00 | 52.80 | 5,644 |
| 12th Jun 2025 (Thu) | 54.00 | 54.00 | 52.90 | 53.10 | 13,953 |
| 11th Jun 2025 (Wed) | 53.05 | 54.00 | 53.00 | 53.75 | 10,443 |
| 10th Jun 2025 (Tue) | 53.50 | 53.50 | 52.40 | 53.15 | 6,494 |
| 9th Jun 2025 (Mon) | 53.00 | 53.10 | 52.40 | 52.475 | 9,661 |