| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 12th Dec 2025 (Fri) | 67.75 | 68.05 | 66.10 | 66.10 | 36,268 |
| 11th Dec 2025 (Thu) | 67.15 | 67.40 | 66.95 | 67.25 | 11,593 |
| 10th Dec 2025 (Wed) | 67.65 | 67.65 | 67.00 | 67.00 | 25,096 |
| 9th Dec 2025 (Tue) | 67.00 | 67.25 | 66.90 | 67.00 | 25,788 |
| 8th Dec 2025 (Mon) | 67.45 | 67.60 | 66.65 | 67.35 | 21,772 |
| 5th Dec 2025 (Fri) | 66.70 | 67.15 | 66.70 | 67.00 | 42,824 |
| 4th Dec 2025 (Thu) | 65.55 | 67.00 | 65.55 | 66.50 | 59,759 |
| 3rd Dec 2025 (Wed) | 65.00 | 65.40 | 64.95 | 65.40 | 53,310 |
| 2nd Dec 2025 (Tue) | 65.25 | 65.50 | 64.80 | 64.80 | 37,837 |
| 1st Dec 2025 (Mon) | 65.50 | 65.50 | 65.10 | 65.25 | 18,148 |
| 28th Nov 2025 (Fri) | 64.95 | 65.25 | 64.25 | 64.65 | 25,609 |
| 27th Nov 2025 (Thu) | 64.00 | 64.70 | 64.00 | 64.15 | 7,898 |
| 26th Nov 2025 (Wed) | 64.20 | 64.80 | 64.20 | 64.65 | 67,096 |
| 25th Nov 2025 (Tue) | 64.50 | 64.50 | 63.05 | 64.00 | 109,399 |
| 24th Nov 2025 (Mon) | 63.00 | 63.30 | 62.30 | 62.90 | 25,047 |
| 21st Nov 2025 (Fri) | 62.05 | 62.15 | 60.95 | 61.65 | 53,275 |
| 20th Nov 2025 (Thu) | 62.50 | 64.30 | 62.50 | 63.10 | 52,823 |
| 19th Nov 2025 (Wed) | 61.75 | 62.60 | 61.75 | 62.10 | 9,738 |
| 18th Nov 2025 (Tue) | 62.90 | 62.90 | 60.90 | 61.50 | 39,675 |
| 17th Nov 2025 (Mon) | 60.95 | 63.05 | 60.95 | 62.60 | 58,658 |
| 14th Nov 2025 (Fri) | 61.10 | 61.30 | 60.00 | 60.95 | 15,978 |
| 13th Nov 2025 (Thu) | 64.00 | 64.00 | 61.25 | 61.25 | 10,334 |
| 12th Nov 2025 (Wed) | 63.65 | 64.00 | 62.90 | 62.90 | 18,806 |
| 11th Nov 2025 (Tue) | 62.50 | 63.50 | 62.35 | 63.50 | 30,493 |
| 10th Nov 2025 (Mon) | 61.35 | 62.80 | 61.35 | 62.40 | 28,816 |
| 7th Nov 2025 (Fri) | 62.20 | 62.20 | 61.00 | 61.00 | 13,109 |
| 6th Nov 2025 (Thu) | 62.40 | 62.95 | 62.00 | 62.20 | 15,200 |
| 5th Nov 2025 (Wed) | 62.00 | 63.00 | 61.40 | 63.00 | 4,270 |
| 4th Nov 2025 (Tue) | 62.70 | 62.70 | 61.60 | 62.00 | 26,280 |
| 3rd Nov 2025 (Mon) | 62.70 | 63.25 | 62.70 | 63.00 | 38,463 |
| 31st Oct 2025 (Fri) | 63.55 | 63.55 | 62.40 | 62.70 | 14,393 |
| 30th Oct 2025 (Thu) | 64.15 | 64.15 | 62.60 | 63.15 | 15,506 |
| 29th Oct 2025 (Wed) | 63.80 | 64.00 | 63.30 | 63.80 | 82,703 |
| 28th Oct 2025 (Tue) | 63.15 | 63.75 | 63.15 | 63.725 | 17,960 |
| 27th Oct 2025 (Mon) | 63.25 | 63.60 | 63.15 | 63.45 | 26,107 |
| 24th Oct 2025 (Fri) | 62.40 | 63.30 | 62.40 | 63.15 | 20,261 |
| 23rd Oct 2025 (Thu) | 61.85 | 62.80 | 61.70 | 62.80 | 30,209 |
| 22nd Oct 2025 (Wed) | 62.70 | 62.95 | 62.00 | 62.00 | 32,787 |
| 21st Oct 2025 (Tue) | 61.55 | 62.45 | 61.50 | 62.10 | 15,715 |
| 20th Oct 2025 (Mon) | 61.00 | 61.90 | 61.00 | 61.80 | 16,051 |
| 17th Oct 2025 (Fri) | 60.95 | 60.95 | 59.75 | 60.95 | 24,290 |
| 16th Oct 2025 (Thu) | 62.35 | 62.55 | 61.30 | 61.50 | 13,283 |
| 15th Oct 2025 (Wed) | 60.70 | 62.20 | 60.70 | 62.20 | 23,942 |