| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,334 | 4,194.00p | Suspected BUY Trade |
16:35:21 - 30-Jul-25 |
| Buy* | 81 | 4,194.00p | Automatic Execution |
16:29:58 - 30-Jul-25 |
| Buy* | 50 | 4,192.00p | Automatic Execution |
16:28:41 - 30-Jul-25 |
| Sell* | 51 | 4,190.00p | Automatic Execution |
16:28:32 - 30-Jul-25 |
| Sell* | 24 | 4,190.00p | Automatic Execution |
16:28:32 - 30-Jul-25 |
| Sell* | 27 | 4,192.00p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 65 | 4,192.00p | Automatic Execution |
16:28:06 - 30-Jul-25 |
| Buy* | 24 | 4,192.00p | Automatic Execution |
16:27:57 - 30-Jul-25 |
| Buy* | 38 | 4,192.00p | Automatic Execution |
16:27:57 - 30-Jul-25 |
| Buy* | 18 | 4,192.00p | Automatic Execution |
16:27:57 - 30-Jul-25 |
| Buy* | 95 | 4,192.00p | Automatic Execution |
16:27:57 - 30-Jul-25 |
| Sell* | 160 | 4,192.00p | Automatic Execution |
16:27:53 - 30-Jul-25 |
| Buy* | 47 | 4,192.00p | Automatic Execution |
16:27:46 - 30-Jul-25 |
| Buy* | 33 | 4,192.00p | Automatic Execution |
16:27:46 - 30-Jul-25 |
| Buy* | 40 | 4,192.00p | Automatic Execution |
16:27:41 - 30-Jul-25 |
| Buy* | 40 | 4,192.00p | Automatic Execution |
16:27:39 - 30-Jul-25 |
| Sell* | 42 | 4,192.00p | Automatic Execution |
16:27:39 - 30-Jul-25 |
| Sell* | 160 | 4,192.00p | Automatic Execution |
16:27:39 - 30-Jul-25 |
| Sell* | 118 | 4,192.00p | Automatic Execution |
16:27:30 - 30-Jul-25 |
| Buy* | 113 | 4,192.00p | Automatic Execution |
16:27:29 - 30-Jul-25 |
| Sell* | 114 | 4,188.00p | SI Trade |
16:25:55 - 30-Jul-25 |
| Buy* | 45 | 4,188.00p | Automatic Execution |
16:25:13 - 30-Jul-25 |
| Buy* | 9 | 4,188.00p | Automatic Execution |
16:25:13 - 30-Jul-25 |
| Buy* | 113 | 4,188.00p | Automatic Execution |
16:25:13 - 30-Jul-25 |
| Sell* | 40 | 4,188.00p | Automatic Execution |
16:25:01 - 30-Jul-25 |
| Sell* | 80 | 4,190.00p | Automatic Execution |
16:24:35 - 30-Jul-25 |
| Sell* | 23 | 4,190.00p | Automatic Execution |
16:24:35 - 30-Jul-25 |
| Sell* | 360 | 4,194.00p | Automatic Execution |
16:23:31 - 30-Jul-25 |
| Sell* | 140 | 4,194.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Buy* | 75 | 4,194.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Buy* | 22 | 4,194.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Buy* | 40 | 4,194.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Buy* | 69 | 4,194.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Buy* | 113 | 4,194.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 68 | 4,190.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Buy* | 88 | 4,192.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Buy* | 25 | 4,192.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 26 | 4,190.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 100 | 4,190.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 109 | 4,190.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 113 | 4,190.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 21 | 4,192.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 46 | 4,192.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 106 | 4,192.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 90 | 4,192.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 48 | 4,194.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 40 | 4,194.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 21 | 4,194.00p | Automatic Execution |
16:23:26 - 30-Jul-25 |
| Sell* | 160 | 4,198.00p | Automatic Execution |
16:22:54 - 30-Jul-25 |
| Buy* | 113 | 4,198.00p | Automatic Execution |
16:22:51 - 30-Jul-25 |
| Buy* | 3 | 4,198.00p | Automatic Execution |
16:22:51 - 30-Jul-25 |
| Buy* | 80 | 4,198.00p | Automatic Execution |
16:22:51 - 30-Jul-25 |
| Buy* | 7 | 4,196.00p | Automatic Execution |
16:22:51 - 30-Jul-25 |
| Buy* | 19 | 4,196.00p | Automatic Execution |
16:22:40 - 30-Jul-25 |
| Buy* | 87 | 4,196.00p | Automatic Execution |
16:22:12 - 30-Jul-25 |
| Sell* | 75 | 4,198.00p | Automatic Execution |
16:19:43 - 30-Jul-25 |
| Sell* | 80 | 4,198.00p | Automatic Execution |
16:19:30 - 30-Jul-25 |
| Buy* | 80 | 4,200.00p | Automatic Execution |
16:19:27 - 30-Jul-25 |
| Buy* | 80 | 4,200.00p | Automatic Execution |
16:19:27 - 30-Jul-25 |
| Buy* | 80 | 4,200.00p | Automatic Execution |
16:19:27 - 30-Jul-25 |
| Buy* | 80 | 4,200.00p | Automatic Execution |
16:19:27 - 30-Jul-25 |
| Buy* | 70 | 4,200.00p | Automatic Execution |
16:19:22 - 30-Jul-25 |
| Sell* | 24 | 4,200.00p | Automatic Execution |
16:19:22 - 30-Jul-25 |
| Sell* | 47 | 4,200.00p | Automatic Execution |
16:19:22 - 30-Jul-25 |
| Sell* | 113 | 4,200.00p | Automatic Execution |
16:19:22 - 30-Jul-25 |
| Sell* | 36 | 4,202.00p | Automatic Execution |
16:19:18 - 30-Jul-25 |
| Sell* | 84 | 4,202.00p | Automatic Execution |
16:19:18 - 30-Jul-25 |
| Sell* | 30 | 4,202.00p | Automatic Execution |
16:19:18 - 30-Jul-25 |
| Sell* | 100 | 4,204.00p | Automatic Execution |
16:18:48 - 30-Jul-25 |
| Sell* | 54 | 4,204.00p | Automatic Execution |
16:18:48 - 30-Jul-25 |
| Sell* | 28 | 4,204.00p | Automatic Execution |
16:18:48 - 30-Jul-25 |
| Buy* | 62 | 4,206.00p | Automatic Execution |
16:18:47 - 30-Jul-25 |
| Buy* | 113 | 4,206.00p | Automatic Execution |
16:18:47 - 30-Jul-25 |
| Sell* | 40 | 4,204.00p | Automatic Execution |
16:18:42 - 30-Jul-25 |
| Sell* | 28 | 4,204.00p | Automatic Execution |
16:18:42 - 30-Jul-25 |
| Sell* | 160 | 4,206.00p | Automatic Execution |
16:18:41 - 30-Jul-25 |
| Sell* | 33 | 4,206.00p | Automatic Execution |
16:18:41 - 30-Jul-25 |
| Sell* | 216 | 4,207.2804p | Ordinary |
16:18:12 - 30-Jul-25 |
| Buy* | 20 | 4,210.00p | Automatic Execution |
16:17:58 - 30-Jul-25 |
| Buy* | 88 | 4,210.00p | Automatic Execution |
16:17:40 - 30-Jul-25 |
| Buy* | 47 | 4,210.00p | Automatic Execution |
16:17:00 - 30-Jul-25 |
| Buy* | 146 | 4,206.00p | Automatic Execution |
16:17:00 - 30-Jul-25 |
| Buy* | 105 | 4,206.00p | Automatic Execution |
16:17:00 - 30-Jul-25 |
| Buy* | 8 | 4,206.00p | Automatic Execution |
16:17:00 - 30-Jul-25 |
| Buy* | 32 | 4,206.00p | Automatic Execution |
16:17:00 - 30-Jul-25 |
| Buy* | 88 | 4,206.00p | Automatic Execution |
16:16:19 - 30-Jul-25 |
| Buy* | 59 | 4,202.00p | Automatic Execution |
16:15:24 - 30-Jul-25 |
| Sell* | 5 | 4,202.00p | Automatic Execution |
16:15:22 - 30-Jul-25 |
| Sell* | 25 | 4,202.00p | Automatic Execution |
16:15:22 - 30-Jul-25 |
| Buy* | 39 | 4,204.00p | Automatic Execution |
16:15:22 - 30-Jul-25 |
| Sell* | 35 | 4,202.00p | Automatic Execution |
16:15:22 - 30-Jul-25 |
| Sell* | 16 | 4,198.00p | Automatic Execution |
16:14:37 - 30-Jul-25 |
| Sell* | 12 | 4,198.00p | Automatic Execution |
16:14:37 - 30-Jul-25 |
| Sell* | 80 | 4,200.00p | Automatic Execution |
16:14:36 - 30-Jul-25 |
| Sell* | 29 | 4,200.00p | Automatic Execution |
16:14:36 - 30-Jul-25 |
| Sell* | 112 | 4,202.00p | Automatic Execution |
16:14:22 - 30-Jul-25 |
| Sell* | 31 | 4,202.00p | Automatic Execution |
16:14:22 - 30-Jul-25 |
| Sell* | 80 | 4,202.00p | Automatic Execution |
16:14:22 - 30-Jul-25 |
| Sell* | 54 | 4,202.00p | Automatic Execution |
16:14:22 - 30-Jul-25 |
| Sell* | 600 | 4,202.00p | SI Trade |
16:14:22 - 30-Jul-25 |
| Unknown* | 600 | 4,202.00p | OTC Trade |
16:14:22 - 30-Jul-25 |
| Sell* | 86 | 4,208.00p | Automatic Execution |
16:14:00 - 30-Jul-25 |
| Sell* | 17 | 4,208.00p | Automatic Execution |
16:14:00 - 30-Jul-25 |
| Sell* | 119 | 4,208.00p | Automatic Execution |
16:14:00 - 30-Jul-25 |
| Sell* | 43 | 4,208.00p | Automatic Execution |
16:14:00 - 30-Jul-25 |
| Sell* | 29 | 4,208.00p | Automatic Execution |
16:14:00 - 30-Jul-25 |
| Sell* | 30 | 4,210.00p | Automatic Execution |
16:13:29 - 30-Jul-25 |
| Sell* | 1 | 4,212.00p | Automatic Execution |
16:13:27 - 30-Jul-25 |
| Sell* | 90 | 4,214.00p | Automatic Execution |
16:13:27 - 30-Jul-25 |
| Buy* | 22 | 4,216.00p | Automatic Execution |
16:12:54 - 30-Jul-25 |
| Buy* | 45 | 4,218.00p | Automatic Execution |
16:12:01 - 30-Jul-25 |
| Buy* | 85 | 4,218.00p | Automatic Execution |
16:12:01 - 30-Jul-25 |
| Sell* | 525 | 4,213.889p | Ordinary |
16:08:14 - 30-Jul-25 |
| Sell* | 142 | 4,212.00p | Automatic Execution |
16:04:54 - 30-Jul-25 |
| Sell* | 22 | 4,212.00p | Automatic Execution |
16:04:52 - 30-Jul-25 |
| Buy* | 65 | 4,212.00p | Automatic Execution |
16:04:52 - 30-Jul-25 |
| Buy* | 132 | 4,210.00p | Automatic Execution |
16:04:51 - 30-Jul-25 |
| Buy* | 60 | 4,210.00p | Automatic Execution |
16:04:51 - 30-Jul-25 |
| Buy* | 69 | 4,210.00p | Automatic Execution |
16:04:51 - 30-Jul-25 |
| Buy* | 73 | 4,210.00p | Automatic Execution |
16:04:51 - 30-Jul-25 |
| Sell* | 101 | 4,208.00p | Automatic Execution |
16:04:51 - 30-Jul-25 |
| Buy* | 60 | 4,208.00p | Automatic Execution |
16:04:51 - 30-Jul-25 |
| Buy* | 48 | 4,208.00p | Automatic Execution |
16:04:51 - 30-Jul-25 |
| Buy* | 102 | 4,208.00p | Automatic Execution |
16:04:51 - 30-Jul-25 |
| Sell* | 173 | 4,208.00p | Automatic Execution |
16:04:40 - 30-Jul-25 |
| Sell* | 187 | 4,208.00p | Automatic Execution |
16:04:40 - 30-Jul-25 |
| Sell* | 630 | 4,209.8433p | Ordinary |
16:03:51 - 30-Jul-25 |
| Sell* | 47 | 4,210.9153p | Ordinary |
16:03:08 - 30-Jul-25 |
| Sell* | 77 | 4,200.00p | Automatic Execution |
15:58:46 - 30-Jul-25 |
| Sell* | 83 | 4,200.00p | Automatic Execution |
15:58:46 - 30-Jul-25 |
| Sell* | 24 | 4,200.00p | Automatic Execution |
15:58:46 - 30-Jul-25 |
| Buy* | 7 | 4,204.00p | Automatic Execution |
15:58:35 - 30-Jul-25 |
| Sell* | 99 | 4,202.00p | Automatic Execution |
15:58:35 - 30-Jul-25 |
| Sell* | 44 | 4,202.00p | Automatic Execution |
15:58:35 - 30-Jul-25 |
| Sell* | 88 | 4,202.00p | Automatic Execution |
15:58:35 - 30-Jul-25 |
| Sell* | 54 | 4,202.00p | Automatic Execution |
15:58:35 - 30-Jul-25 |
| Sell* | 39 | 4,202.00p | Automatic Execution |
15:58:35 - 30-Jul-25 |
| Buy* | 100 | 4,206.00p | Automatic Execution |
15:58:35 - 30-Jul-25 |
| Buy* | 54 | 4,206.00p | Automatic Execution |
15:58:35 - 30-Jul-25 |
| Buy* | 79 | 4,206.00p | Automatic Execution |
15:58:35 - 30-Jul-25 |
| Buy* | 44 | 4,206.00p | Automatic Execution |
15:58:34 - 30-Jul-25 |
| Buy* | 43 | 4,206.00p | Automatic Execution |
15:58:34 - 30-Jul-25 |
| Buy* | 13 | 4,202.00p | Automatic Execution |
15:58:34 - 30-Jul-25 |
| Buy* | 76 | 4,202.00p | Automatic Execution |
15:58:31 - 30-Jul-25 |
| Sell* | 7 | 4,202.00p | Automatic Execution |
15:58:31 - 30-Jul-25 |
| Sell* | 2 | 4,202.00p | Automatic Execution |
15:58:31 - 30-Jul-25 |
| Sell* | 24 | 4,202.00p | Automatic Execution |
15:58:31 - 30-Jul-25 |
| Sell* | 92 | 4,202.00p | Automatic Execution |
15:58:31 - 30-Jul-25 |
| Buy* | 36 | 4,206.00p | Automatic Execution |
15:58:31 - 30-Jul-25 |
| Sell* | 83 | 4,204.00p | Automatic Execution |
15:58:31 - 30-Jul-25 |
| Sell* | 89 | 4,204.00p | Automatic Execution |
15:58:31 - 30-Jul-25 |
| Buy* | 79 | 4,206.00p | Automatic Execution |
15:58:31 - 30-Jul-25 |
| Sell* | 2,608 | 4,201.00p | Ordinary |
15:58:15 - 30-Jul-25 |
| Buy* | 81 | 4,202.00p | Automatic Execution |
15:58:03 - 30-Jul-25 |
| Buy* | 2 | 4,202.00p | Automatic Execution |
15:58:03 - 30-Jul-25 |
| Buy* | 79 | 4,202.00p | Automatic Execution |
15:58:03 - 30-Jul-25 |
| Sell* | 24 | 4,200.00p | Automatic Execution |
15:58:03 - 30-Jul-25 |
| Sell* | 100 | 4,202.00p | Automatic Execution |
15:58:02 - 30-Jul-25 |
| Sell* | 80 | 4,202.00p | Automatic Execution |
15:58:02 - 30-Jul-25 |
| Sell* | 23 | 4,202.00p | Automatic Execution |
15:58:02 - 30-Jul-25 |
| Buy* | 22 | 4,206.00p | Automatic Execution |
15:57:23 - 30-Jul-25 |
| Buy* | 60 | 4,206.00p | Automatic Execution |
15:57:23 - 30-Jul-25 |
| Buy* | 86 | 4,206.00p | Automatic Execution |
15:57:23 - 30-Jul-25 |
| Sell* | 120 | 4,204.00p | Automatic Execution |
15:57:23 - 30-Jul-25 |
| Sell* | 23 | 4,204.00p | Automatic Execution |
15:57:23 - 30-Jul-25 |
| Buy* | 66 | 4,210.00p | Automatic Execution |
15:56:52 - 30-Jul-25 |
| Buy* | 162 | 4,208.00p | Automatic Execution |
15:56:52 - 30-Jul-25 |
| Sell* | 97 | 4,206.00p | Automatic Execution |
15:56:52 - 30-Jul-25 |
| Sell* | 48 | 4,206.00p | Automatic Execution |
15:56:52 - 30-Jul-25 |
| Sell* | 80 | 4,206.00p | Automatic Execution |
15:56:52 - 30-Jul-25 |
| Sell* | 22 | 4,206.00p | Automatic Execution |
15:56:52 - 30-Jul-25 |
| Buy* | 68 | 4,210.00p | Automatic Execution |
15:56:35 - 30-Jul-25 |
| Sell* | 115 | 4,206.00p | SI Trade |
15:55:50 - 30-Jul-25 |
| Buy* | 140 | 4,208.00p | Automatic Execution |
15:55:24 - 30-Jul-25 |
| Sell* | 120 | 4,208.00p | Automatic Execution |
15:55:24 - 30-Jul-25 |
| Sell* | 22 | 4,208.00p | Automatic Execution |
15:55:24 - 30-Jul-25 |
| Buy* | 1 | 4,212.00p | Ordinary |
15:55:13 - 30-Jul-25 |
| Buy* | 32 | 4,210.00p | Automatic Execution |
15:55:00 - 30-Jul-25 |
| Sell* | 21 | 4,208.00p | Automatic Execution |
15:54:10 - 30-Jul-25 |
| Sell* | 96 | 4,208.00p | Automatic Execution |
15:54:10 - 30-Jul-25 |
| Sell* | 97 | 4,210.00p | Automatic Execution |
15:54:10 - 30-Jul-25 |
| Sell* | 120 | 4,210.00p | Automatic Execution |
15:54:10 - 30-Jul-25 |
| Sell* | 44 | 4,210.00p | Automatic Execution |
15:54:10 - 30-Jul-25 |
| Sell* | 21 | 4,210.00p | Automatic Execution |
15:54:10 - 30-Jul-25 |
| Sell* | 1,000 | 4,211.8177p | Ordinary |
15:54:09 - 30-Jul-25 |
| Buy* | 87 | 4,210.00p | Automatic Execution |
15:53:41 - 30-Jul-25 |
| Unknown* | 0 | 4,206.00p | SI Trade |
15:53:07 - 30-Jul-25 |
| Sell* | 1,000 | 4,201.8192p | Ordinary |
15:53:05 - 30-Jul-25 |
| Sell* | 11 | 4,202.00p | Automatic Execution |
15:52:35 - 30-Jul-25 |
| Sell* | 96 | 4,202.00p | Automatic Execution |
15:52:35 - 30-Jul-25 |
| Sell* | 95 | 4,204.00p | Automatic Execution |
15:52:35 - 30-Jul-25 |
| Sell* | 100 | 4,204.00p | Automatic Execution |
15:52:35 - 30-Jul-25 |
| Sell* | 40 | 4,204.00p | Automatic Execution |
15:52:35 - 30-Jul-25 |
| Sell* | 21 | 4,204.00p | Automatic Execution |
15:52:35 - 30-Jul-25 |
| Buy* | 81 | 4,198.00p | Automatic Execution |
15:49:43 - 30-Jul-25 |
| Sell* | 38 | 4,196.00p | Automatic Execution |
15:49:00 - 30-Jul-25 |
| Sell* | 2 | 4,196.00p | Automatic Execution |
15:49:00 - 30-Jul-25 |
| Buy* | 46 | 4,196.00p | Automatic Execution |
15:48:56 - 30-Jul-25 |
| Buy* | 74 | 4,196.00p | Automatic Execution |
15:48:56 - 30-Jul-25 |
| Sell* | 22 | 4,190.6364p | Ordinary |
15:44:57 - 30-Jul-25 |