Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 4,798.00p Automatic Execution
16:39:24 - 28-Oct-25
Sell* 45 4,798.00p Automatic Execution
16:39:15 - 28-Oct-25
Buy* 261 4,798.00p Automatic Execution
16:39:11 - 28-Oct-25
Buy* 13,583 4,798.00p Suspected BUY Trade
16:35:06 - 28-Oct-25
Sell* 14 4,794.00p Automatic Execution
16:29:31 - 28-Oct-25
Buy* 1 4,796.00p Automatic Execution
16:29:16 - 28-Oct-25
Buy* 31 4,796.00p Automatic Execution
16:29:16 - 28-Oct-25
Buy* 84 4,796.00p Automatic Execution
16:29:10 - 28-Oct-25
Buy* 50 4,796.00p Automatic Execution
16:29:10 - 28-Oct-25
Sell* 21 4,796.00p Automatic Execution
16:28:30 - 28-Oct-25
Buy* 73 4,798.00p Automatic Execution
16:28:30 - 28-Oct-25
Buy* 2,320 4,796.00p Automatic Execution
16:28:30 - 28-Oct-25
Sell* 100 4,796.00p Automatic Execution
16:28:30 - 28-Oct-25
Sell* 56 4,796.00p Automatic Execution
16:28:30 - 28-Oct-25
Sell* 24 4,796.00p Automatic Execution
16:28:30 - 28-Oct-25
Buy* 37 4,798.00p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 6 4,798.00p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 50 4,798.00p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 6 4,798.00p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 50 4,798.00p Automatic Execution
16:28:09 - 28-Oct-25
Buy* 6 4,798.00p Automatic Execution
16:28:09 - 28-Oct-25
Buy* 36 4,798.00p Automatic Execution
16:28:00 - 28-Oct-25
Buy* 86 4,798.00p Automatic Execution
16:28:00 - 28-Oct-25
Sell* 3 4,794.00p SI Trade
16:27:32 - 28-Oct-25
Sell* 12 4,794.00p Automatic Execution
16:26:49 - 28-Oct-25
Sell* 35 4,796.00p Automatic Execution
16:25:34 - 28-Oct-25
Sell* 92 4,796.00p Automatic Execution
16:25:34 - 28-Oct-25
Sell* 8 4,796.00p Automatic Execution
16:25:34 - 28-Oct-25
Sell* 90 4,796.00p Automatic Execution
16:25:34 - 28-Oct-25
Sell* 52 4,796.00p Automatic Execution
16:25:34 - 28-Oct-25
Sell* 134 4,796.00p Automatic Execution
16:25:34 - 28-Oct-25
Sell* 16 4,796.00p Automatic Execution
16:25:34 - 28-Oct-25
Buy* 82 4,798.00p Automatic Execution
16:25:25 - 28-Oct-25
Buy* 50 4,798.00p Automatic Execution
16:25:25 - 28-Oct-25
Buy* 86 4,798.00p Automatic Execution
16:25:25 - 28-Oct-25
Sell* 8 4,796.00p Automatic Execution
16:25:25 - 28-Oct-25
Sell* 14 4,796.00p Automatic Execution
16:25:25 - 28-Oct-25
Sell* 100 4,796.00p Automatic Execution
16:25:25 - 28-Oct-25
Buy* 783 4,798.2564p Ordinary
16:24:56 - 28-Oct-25
Sell* 40 4,798.00p Automatic Execution
16:24:29 - 28-Oct-25
Sell* 23 4,798.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 24 4,800.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 46 4,800.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 37 4,800.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 86 4,800.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 61 4,798.00p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 14 4,796.00p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 61 4,796.00p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 21 4,796.00p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 41 4,796.00p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 163 4,796.00p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 48 4,798.00p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 100 4,798.00p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 86 4,798.00p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 208 4,796.951p Ordinary
16:23:43 - 28-Oct-25
Buy* 209 4,796.777p Ordinary
16:23:39 - 28-Oct-25
Buy* 1,150 4,797.396p Ordinary
16:23:11 - 28-Oct-25
Buy* 86 4,796.00p Automatic Execution
16:22:37 - 28-Oct-25
Sell* 273 4,796.00p Automatic Execution
16:22:37 - 28-Oct-25
Buy* 35 4,796.00p Automatic Execution
16:22:08 - 28-Oct-25
Buy* 86 4,796.00p Automatic Execution
16:22:08 - 28-Oct-25
Sell* 14 4,794.00p Automatic Execution
16:22:08 - 28-Oct-25
Sell* 21 4,794.00p Automatic Execution
16:22:08 - 28-Oct-25
Buy* 35 4,796.00p Automatic Execution
16:22:08 - 28-Oct-25
Buy* 48 4,796.00p Automatic Execution
16:22:08 - 28-Oct-25
Buy* 86 4,796.00p Automatic Execution
16:22:08 - 28-Oct-25
Buy* 60 4,796.00p Automatic Execution
16:20:59 - 28-Oct-25
Buy* 86 4,796.00p Automatic Execution
16:20:59 - 28-Oct-25
Buy* 100 4,796.00p Automatic Execution
16:20:59 - 28-Oct-25
Sell* 280 4,793.91p Ordinary
16:20:16 - 28-Oct-25
Buy* 88 4,794.00p Automatic Execution
16:19:04 - 28-Oct-25
Buy* 86 4,794.00p Automatic Execution
16:19:04 - 28-Oct-25
Buy* 69 4,792.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 100 4,792.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 39 4,792.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 32 4,792.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 60 4,792.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 26 4,792.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 37 4,792.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 90 4,792.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 36 4,792.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 13 4,794.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 39 4,794.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 126 4,794.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 89 4,794.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 100 4,794.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 20 4,796.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 47 4,796.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 14 4,796.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 5 4,798.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 100 4,798.00p Automatic Execution
16:19:04 - 28-Oct-25
Sell* 23 4,798.00p Automatic Execution
16:19:04 - 28-Oct-25
Buy* 36 4,800.00p Automatic Execution
16:18:09 - 28-Oct-25
Buy* 28 4,800.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 6 4,800.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 33 4,800.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 6 4,800.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 15 4,800.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 26 4,800.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 37 4,800.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 86 4,800.00p Automatic Execution
16:17:38 - 28-Oct-25
Sell* 27 4,798.00p Automatic Execution
16:17:27 - 28-Oct-25
Sell* 23 4,798.00p Automatic Execution
16:17:27 - 28-Oct-25
Buy* 41 4,798.00p Automatic Execution
16:16:45 - 28-Oct-25
Buy* 64 4,798.00p Automatic Execution
16:16:45 - 28-Oct-25
Sell* 4 4,796.00p Automatic Execution
16:16:16 - 28-Oct-25
Sell* 18 4,796.00p Automatic Execution
16:15:27 - 28-Oct-25
Buy* 34 4,798.00p Automatic Execution
16:15:23 - 28-Oct-25
Buy* 100 4,798.00p Automatic Execution
16:15:23 - 28-Oct-25
Sell* 100 4,796.00p Automatic Execution
16:14:37 - 28-Oct-25
Sell* 23 4,796.00p Automatic Execution
16:14:37 - 28-Oct-25
Buy* 100 4,798.00p Automatic Execution
16:14:10 - 28-Oct-25
Buy* 51 4,798.00p Automatic Execution
16:14:10 - 28-Oct-25
Buy* 34 4,798.00p Automatic Execution
16:14:10 - 28-Oct-25
Sell* 26 4,794.00p Automatic Execution
16:13:24 - 28-Oct-25
Sell* 36 4,794.00p Automatic Execution
16:13:24 - 28-Oct-25
Sell* 5 4,794.00p Automatic Execution
16:13:24 - 28-Oct-25
Sell* 18 4,794.00p Automatic Execution
16:13:24 - 28-Oct-25
Buy* 4 4,796.00p Automatic Execution
16:13:23 - 28-Oct-25
Buy* 65 4,796.00p Automatic Execution
16:12:35 - 28-Oct-25
Sell* 165 4,795.40p Ordinary
16:11:38 - 28-Oct-25
Buy* 21 4,796.00p Automatic Execution
16:10:53 - 28-Oct-25
Buy* 46 4,796.00p Automatic Execution
16:10:53 - 28-Oct-25
Buy* 86 4,796.00p Automatic Execution
16:10:16 - 28-Oct-25
Buy* 2 4,798.00p SI Trade
16:09:16 - 28-Oct-25
Buy* 142 4,798.00p Automatic Execution
16:09:14 - 28-Oct-25
Sell* 100 4,798.00p Automatic Execution
16:09:14 - 28-Oct-25
Sell* 35 4,798.00p Automatic Execution
16:09:14 - 28-Oct-25
Sell* 23 4,798.00p Automatic Execution
16:09:14 - 28-Oct-25
Buy* 57 4,800.00p Automatic Execution
16:07:57 - 28-Oct-25
Sell* 18 4,800.00p Automatic Execution
16:07:56 - 28-Oct-25
Buy* 30 4,802.00p Automatic Execution
16:07:54 - 28-Oct-25
Buy* 39 4,802.00p Automatic Execution
16:07:54 - 28-Oct-25
Buy* 123 4,802.00p Automatic Execution
16:07:54 - 28-Oct-25
Sell* 42 4,799.8955p Ordinary
16:07:16 - 28-Oct-25
Buy* 50 4,800.00p Automatic Execution
16:07:14 - 28-Oct-25
Buy* 3 4,800.00p Automatic Execution
16:07:14 - 28-Oct-25
Unknown* 0 4,802.00p SI Trade
16:07:04 - 28-Oct-25
Buy* 101 4,801.3878p Ordinary
16:06:16 - 28-Oct-25
Unknown* 0 4,800.00p SI Trade
16:06:06 - 28-Oct-25
Buy* 50 4,800.00p Automatic Execution
16:06:06 - 28-Oct-25
Buy* 5 4,800.00p Automatic Execution
16:06:06 - 28-Oct-25
Buy* 37 4,800.00p Automatic Execution
16:06:06 - 28-Oct-25
Buy* 63 4,800.00p Automatic Execution
16:06:06 - 28-Oct-25
Buy* 125 4,800.00p Automatic Execution
16:06:06 - 28-Oct-25
Buy* 69 4,800.00p Automatic Execution
16:06:06 - 28-Oct-25
Sell* 50 4,797.8931p Ordinary
16:06:05 - 28-Oct-25
Buy* 105 4,798.60p Ordinary
16:04:31 - 28-Oct-25
Buy* 60 4,800.00p Automatic Execution
16:03:36 - 28-Oct-25
Buy* 53 4,800.00p Automatic Execution
16:03:36 - 28-Oct-25
Buy* 58 4,800.00p Automatic Execution
16:01:49 - 28-Oct-25
Buy* 22 4,800.00p Automatic Execution
16:01:49 - 28-Oct-25
Buy* 129 4,800.00p Automatic Execution
16:01:49 - 28-Oct-25
Sell* 93 4,798.00p Automatic Execution
16:01:18 - 28-Oct-25
Sell* 11 4,798.00p Automatic Execution
16:01:18 - 28-Oct-25
Sell* 22 4,798.00p Automatic Execution
16:01:18 - 28-Oct-25
Sell* 52 4,798.00p Automatic Execution
16:01:18 - 28-Oct-25
Sell* 23 4,798.00p Automatic Execution
16:01:18 - 28-Oct-25
Buy* 281 4,800.00p Automatic Execution
16:01:18 - 28-Oct-25
Buy* 249 4,800.00p Automatic Execution
16:01:18 - 28-Oct-25
Unknown* 0 4,800.00p SI Trade
16:01:13 - 28-Oct-25
Buy* 64 4,798.00p Automatic Execution
16:00:31 - 28-Oct-25
Buy* 68 4,798.00p Automatic Execution
16:00:31 - 28-Oct-25
Sell* 1,090 4,797.822p Ordinary
15:58:21 - 28-Oct-25
Sell* 48 4,796.00p Automatic Execution
15:58:07 - 28-Oct-25
Sell* 15 4,796.00p Automatic Execution
15:58:07 - 28-Oct-25
Sell* 15 4,800.00p Automatic Execution
15:57:06 - 28-Oct-25
Buy* 57 4,800.00p SI Trade
15:57:06 - 28-Oct-25
Sell* 33 4,800.00p Automatic Execution
15:57:06 - 28-Oct-25
Sell* 310 4,802.00p Automatic Execution
15:56:44 - 28-Oct-25
Buy* 226 4,802.00p Automatic Execution
15:56:20 - 28-Oct-25
Buy* 33 4,800.00p Automatic Execution
15:56:10 - 28-Oct-25
Buy* 1 4,800.00p Automatic Execution
15:56:10 - 28-Oct-25
Buy* 4 4,800.00p Automatic Execution
15:56:10 - 28-Oct-25
Sell* 161 4,798.00p Automatic Execution
15:55:20 - 28-Oct-25
Buy* 86 4,800.00p Automatic Execution
15:55:20 - 28-Oct-25
Buy* 2 4,796.00p Automatic Execution
15:54:36 - 28-Oct-25
Buy* 52 4,796.00p Automatic Execution
15:54:36 - 28-Oct-25
Buy* 100 4,796.00p Automatic Execution
15:54:36 - 28-Oct-25
Sell* 38 4,794.00p Automatic Execution
15:53:40 - 28-Oct-25
Sell* 45 4,794.00p Automatic Execution
15:53:40 - 28-Oct-25
Buy* 83 4,796.00p Automatic Execution
15:53:40 - 28-Oct-25
Buy* 38 4,796.00p Automatic Execution
15:53:40 - 28-Oct-25
Buy* 39 4,794.00p Automatic Execution
15:53:40 - 28-Oct-25
Buy* 31 4,794.00p Automatic Execution
15:53:40 - 28-Oct-25
Buy* 4 4,794.00p Automatic Execution
15:53:40 - 28-Oct-25
Buy* 150 4,793.56p Ordinary
15:53:26 - 28-Oct-25
Sell* 31 4,792.00p Automatic Execution
15:52:00 - 28-Oct-25
Sell* 37 4,792.00p Automatic Execution
15:52:00 - 28-Oct-25
Sell* 68 4,792.00p Automatic Execution
15:52:00 - 28-Oct-25
Buy* 37 4,794.00p Automatic Execution
15:52:00 - 28-Oct-25
Buy* 4 4,794.00p Automatic Execution
15:52:00 - 28-Oct-25
Sell* 37 4,792.00p Automatic Execution
15:51:43 - 28-Oct-25
Sell* 48 4,792.00p Automatic Execution
15:51:43 - 28-Oct-25
Sell* 37 4,792.00p Automatic Execution
15:51:43 - 28-Oct-25
Buy* 5 4,794.00p Automatic Execution
15:51:43 - 28-Oct-25
Buy* 46 4,794.00p Automatic Execution
15:51:43 - 28-Oct-25
Buy* 20 4,794.00p Automatic Execution
15:51:43 - 28-Oct-25
Buy* 4 4,794.00p Automatic Execution
15:51:43 - 28-Oct-25
Buy* 312 4,793.3629p Ordinary
15:50:43 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92