Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,334 4,194.00p Suspected BUY Trade
16:35:21 - 30-Jul-25
Buy* 81 4,194.00p Automatic Execution
16:29:58 - 30-Jul-25
Buy* 50 4,192.00p Automatic Execution
16:28:41 - 30-Jul-25
Sell* 51 4,190.00p Automatic Execution
16:28:32 - 30-Jul-25
Sell* 24 4,190.00p Automatic Execution
16:28:32 - 30-Jul-25
Sell* 27 4,192.00p Automatic Execution
16:28:10 - 30-Jul-25
Sell* 65 4,192.00p Automatic Execution
16:28:06 - 30-Jul-25
Buy* 24 4,192.00p Automatic Execution
16:27:57 - 30-Jul-25
Buy* 38 4,192.00p Automatic Execution
16:27:57 - 30-Jul-25
Buy* 18 4,192.00p Automatic Execution
16:27:57 - 30-Jul-25
Buy* 95 4,192.00p Automatic Execution
16:27:57 - 30-Jul-25
Sell* 160 4,192.00p Automatic Execution
16:27:53 - 30-Jul-25
Buy* 47 4,192.00p Automatic Execution
16:27:46 - 30-Jul-25
Buy* 33 4,192.00p Automatic Execution
16:27:46 - 30-Jul-25
Buy* 40 4,192.00p Automatic Execution
16:27:41 - 30-Jul-25
Buy* 40 4,192.00p Automatic Execution
16:27:39 - 30-Jul-25
Sell* 42 4,192.00p Automatic Execution
16:27:39 - 30-Jul-25
Sell* 160 4,192.00p Automatic Execution
16:27:39 - 30-Jul-25
Sell* 118 4,192.00p Automatic Execution
16:27:30 - 30-Jul-25
Buy* 113 4,192.00p Automatic Execution
16:27:29 - 30-Jul-25
Sell* 114 4,188.00p SI Trade
16:25:55 - 30-Jul-25
Buy* 45 4,188.00p Automatic Execution
16:25:13 - 30-Jul-25
Buy* 9 4,188.00p Automatic Execution
16:25:13 - 30-Jul-25
Buy* 113 4,188.00p Automatic Execution
16:25:13 - 30-Jul-25
Sell* 40 4,188.00p Automatic Execution
16:25:01 - 30-Jul-25
Sell* 80 4,190.00p Automatic Execution
16:24:35 - 30-Jul-25
Sell* 23 4,190.00p Automatic Execution
16:24:35 - 30-Jul-25
Sell* 360 4,194.00p Automatic Execution
16:23:31 - 30-Jul-25
Sell* 140 4,194.00p Automatic Execution
16:23:26 - 30-Jul-25
Buy* 75 4,194.00p Automatic Execution
16:23:26 - 30-Jul-25
Buy* 22 4,194.00p Automatic Execution
16:23:26 - 30-Jul-25
Buy* 40 4,194.00p Automatic Execution
16:23:26 - 30-Jul-25
Buy* 69 4,194.00p Automatic Execution
16:23:26 - 30-Jul-25
Buy* 113 4,194.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 68 4,190.00p Automatic Execution
16:23:26 - 30-Jul-25
Buy* 88 4,192.00p Automatic Execution
16:23:26 - 30-Jul-25
Buy* 25 4,192.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 26 4,190.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 100 4,190.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 109 4,190.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 113 4,190.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 21 4,192.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 46 4,192.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 106 4,192.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 90 4,192.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 48 4,194.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 40 4,194.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 21 4,194.00p Automatic Execution
16:23:26 - 30-Jul-25
Sell* 160 4,198.00p Automatic Execution
16:22:54 - 30-Jul-25
Buy* 113 4,198.00p Automatic Execution
16:22:51 - 30-Jul-25
Buy* 3 4,198.00p Automatic Execution
16:22:51 - 30-Jul-25
Buy* 80 4,198.00p Automatic Execution
16:22:51 - 30-Jul-25
Buy* 7 4,196.00p Automatic Execution
16:22:51 - 30-Jul-25
Buy* 19 4,196.00p Automatic Execution
16:22:40 - 30-Jul-25
Buy* 87 4,196.00p Automatic Execution
16:22:12 - 30-Jul-25
Sell* 75 4,198.00p Automatic Execution
16:19:43 - 30-Jul-25
Sell* 80 4,198.00p Automatic Execution
16:19:30 - 30-Jul-25
Buy* 80 4,200.00p Automatic Execution
16:19:27 - 30-Jul-25
Buy* 80 4,200.00p Automatic Execution
16:19:27 - 30-Jul-25
Buy* 80 4,200.00p Automatic Execution
16:19:27 - 30-Jul-25
Buy* 80 4,200.00p Automatic Execution
16:19:27 - 30-Jul-25
Buy* 70 4,200.00p Automatic Execution
16:19:22 - 30-Jul-25
Sell* 24 4,200.00p Automatic Execution
16:19:22 - 30-Jul-25
Sell* 47 4,200.00p Automatic Execution
16:19:22 - 30-Jul-25
Sell* 113 4,200.00p Automatic Execution
16:19:22 - 30-Jul-25
Sell* 36 4,202.00p Automatic Execution
16:19:18 - 30-Jul-25
Sell* 84 4,202.00p Automatic Execution
16:19:18 - 30-Jul-25
Sell* 30 4,202.00p Automatic Execution
16:19:18 - 30-Jul-25
Sell* 100 4,204.00p Automatic Execution
16:18:48 - 30-Jul-25
Sell* 54 4,204.00p Automatic Execution
16:18:48 - 30-Jul-25
Sell* 28 4,204.00p Automatic Execution
16:18:48 - 30-Jul-25
Buy* 62 4,206.00p Automatic Execution
16:18:47 - 30-Jul-25
Buy* 113 4,206.00p Automatic Execution
16:18:47 - 30-Jul-25
Sell* 40 4,204.00p Automatic Execution
16:18:42 - 30-Jul-25
Sell* 28 4,204.00p Automatic Execution
16:18:42 - 30-Jul-25
Sell* 160 4,206.00p Automatic Execution
16:18:41 - 30-Jul-25
Sell* 33 4,206.00p Automatic Execution
16:18:41 - 30-Jul-25
Sell* 216 4,207.2804p Ordinary
16:18:12 - 30-Jul-25
Buy* 20 4,210.00p Automatic Execution
16:17:58 - 30-Jul-25
Buy* 88 4,210.00p Automatic Execution
16:17:40 - 30-Jul-25
Buy* 47 4,210.00p Automatic Execution
16:17:00 - 30-Jul-25
Buy* 146 4,206.00p Automatic Execution
16:17:00 - 30-Jul-25
Buy* 105 4,206.00p Automatic Execution
16:17:00 - 30-Jul-25
Buy* 8 4,206.00p Automatic Execution
16:17:00 - 30-Jul-25
Buy* 32 4,206.00p Automatic Execution
16:17:00 - 30-Jul-25
Buy* 88 4,206.00p Automatic Execution
16:16:19 - 30-Jul-25
Buy* 59 4,202.00p Automatic Execution
16:15:24 - 30-Jul-25
Sell* 5 4,202.00p Automatic Execution
16:15:22 - 30-Jul-25
Sell* 25 4,202.00p Automatic Execution
16:15:22 - 30-Jul-25
Buy* 39 4,204.00p Automatic Execution
16:15:22 - 30-Jul-25
Sell* 35 4,202.00p Automatic Execution
16:15:22 - 30-Jul-25
Sell* 16 4,198.00p Automatic Execution
16:14:37 - 30-Jul-25
Sell* 12 4,198.00p Automatic Execution
16:14:37 - 30-Jul-25
Sell* 80 4,200.00p Automatic Execution
16:14:36 - 30-Jul-25
Sell* 29 4,200.00p Automatic Execution
16:14:36 - 30-Jul-25
Sell* 112 4,202.00p Automatic Execution
16:14:22 - 30-Jul-25
Sell* 31 4,202.00p Automatic Execution
16:14:22 - 30-Jul-25
Sell* 80 4,202.00p Automatic Execution
16:14:22 - 30-Jul-25
Sell* 54 4,202.00p Automatic Execution
16:14:22 - 30-Jul-25
Sell* 600 4,202.00p SI Trade
16:14:22 - 30-Jul-25
Unknown* 600 4,202.00p OTC Trade
16:14:22 - 30-Jul-25
Sell* 86 4,208.00p Automatic Execution
16:14:00 - 30-Jul-25
Sell* 17 4,208.00p Automatic Execution
16:14:00 - 30-Jul-25
Sell* 119 4,208.00p Automatic Execution
16:14:00 - 30-Jul-25
Sell* 43 4,208.00p Automatic Execution
16:14:00 - 30-Jul-25
Sell* 29 4,208.00p Automatic Execution
16:14:00 - 30-Jul-25
Sell* 30 4,210.00p Automatic Execution
16:13:29 - 30-Jul-25
Sell* 1 4,212.00p Automatic Execution
16:13:27 - 30-Jul-25
Sell* 90 4,214.00p Automatic Execution
16:13:27 - 30-Jul-25
Buy* 22 4,216.00p Automatic Execution
16:12:54 - 30-Jul-25
Buy* 45 4,218.00p Automatic Execution
16:12:01 - 30-Jul-25
Buy* 85 4,218.00p Automatic Execution
16:12:01 - 30-Jul-25
Sell* 525 4,213.889p Ordinary
16:08:14 - 30-Jul-25
Sell* 142 4,212.00p Automatic Execution
16:04:54 - 30-Jul-25
Sell* 22 4,212.00p Automatic Execution
16:04:52 - 30-Jul-25
Buy* 65 4,212.00p Automatic Execution
16:04:52 - 30-Jul-25
Buy* 132 4,210.00p Automatic Execution
16:04:51 - 30-Jul-25
Buy* 60 4,210.00p Automatic Execution
16:04:51 - 30-Jul-25
Buy* 69 4,210.00p Automatic Execution
16:04:51 - 30-Jul-25
Buy* 73 4,210.00p Automatic Execution
16:04:51 - 30-Jul-25
Sell* 101 4,208.00p Automatic Execution
16:04:51 - 30-Jul-25
Buy* 60 4,208.00p Automatic Execution
16:04:51 - 30-Jul-25
Buy* 48 4,208.00p Automatic Execution
16:04:51 - 30-Jul-25
Buy* 102 4,208.00p Automatic Execution
16:04:51 - 30-Jul-25
Sell* 173 4,208.00p Automatic Execution
16:04:40 - 30-Jul-25
Sell* 187 4,208.00p Automatic Execution
16:04:40 - 30-Jul-25
Sell* 630 4,209.8433p Ordinary
16:03:51 - 30-Jul-25
Sell* 47 4,210.9153p Ordinary
16:03:08 - 30-Jul-25
Sell* 77 4,200.00p Automatic Execution
15:58:46 - 30-Jul-25
Sell* 83 4,200.00p Automatic Execution
15:58:46 - 30-Jul-25
Sell* 24 4,200.00p Automatic Execution
15:58:46 - 30-Jul-25
Buy* 7 4,204.00p Automatic Execution
15:58:35 - 30-Jul-25
Sell* 99 4,202.00p Automatic Execution
15:58:35 - 30-Jul-25
Sell* 44 4,202.00p Automatic Execution
15:58:35 - 30-Jul-25
Sell* 88 4,202.00p Automatic Execution
15:58:35 - 30-Jul-25
Sell* 54 4,202.00p Automatic Execution
15:58:35 - 30-Jul-25
Sell* 39 4,202.00p Automatic Execution
15:58:35 - 30-Jul-25
Buy* 100 4,206.00p Automatic Execution
15:58:35 - 30-Jul-25
Buy* 54 4,206.00p Automatic Execution
15:58:35 - 30-Jul-25
Buy* 79 4,206.00p Automatic Execution
15:58:35 - 30-Jul-25
Buy* 44 4,206.00p Automatic Execution
15:58:34 - 30-Jul-25
Buy* 43 4,206.00p Automatic Execution
15:58:34 - 30-Jul-25
Buy* 13 4,202.00p Automatic Execution
15:58:34 - 30-Jul-25
Buy* 76 4,202.00p Automatic Execution
15:58:31 - 30-Jul-25
Sell* 7 4,202.00p Automatic Execution
15:58:31 - 30-Jul-25
Sell* 2 4,202.00p Automatic Execution
15:58:31 - 30-Jul-25
Sell* 24 4,202.00p Automatic Execution
15:58:31 - 30-Jul-25
Sell* 92 4,202.00p Automatic Execution
15:58:31 - 30-Jul-25
Buy* 36 4,206.00p Automatic Execution
15:58:31 - 30-Jul-25
Sell* 83 4,204.00p Automatic Execution
15:58:31 - 30-Jul-25
Sell* 89 4,204.00p Automatic Execution
15:58:31 - 30-Jul-25
Buy* 79 4,206.00p Automatic Execution
15:58:31 - 30-Jul-25
Sell* 2,608 4,201.00p Ordinary
15:58:15 - 30-Jul-25
Buy* 81 4,202.00p Automatic Execution
15:58:03 - 30-Jul-25
Buy* 2 4,202.00p Automatic Execution
15:58:03 - 30-Jul-25
Buy* 79 4,202.00p Automatic Execution
15:58:03 - 30-Jul-25
Sell* 24 4,200.00p Automatic Execution
15:58:03 - 30-Jul-25
Sell* 100 4,202.00p Automatic Execution
15:58:02 - 30-Jul-25
Sell* 80 4,202.00p Automatic Execution
15:58:02 - 30-Jul-25
Sell* 23 4,202.00p Automatic Execution
15:58:02 - 30-Jul-25
Buy* 22 4,206.00p Automatic Execution
15:57:23 - 30-Jul-25
Buy* 60 4,206.00p Automatic Execution
15:57:23 - 30-Jul-25
Buy* 86 4,206.00p Automatic Execution
15:57:23 - 30-Jul-25
Sell* 120 4,204.00p Automatic Execution
15:57:23 - 30-Jul-25
Sell* 23 4,204.00p Automatic Execution
15:57:23 - 30-Jul-25
Buy* 66 4,210.00p Automatic Execution
15:56:52 - 30-Jul-25
Buy* 162 4,208.00p Automatic Execution
15:56:52 - 30-Jul-25
Sell* 97 4,206.00p Automatic Execution
15:56:52 - 30-Jul-25
Sell* 48 4,206.00p Automatic Execution
15:56:52 - 30-Jul-25
Sell* 80 4,206.00p Automatic Execution
15:56:52 - 30-Jul-25
Sell* 22 4,206.00p Automatic Execution
15:56:52 - 30-Jul-25
Buy* 68 4,210.00p Automatic Execution
15:56:35 - 30-Jul-25
Sell* 115 4,206.00p SI Trade
15:55:50 - 30-Jul-25
Buy* 140 4,208.00p Automatic Execution
15:55:24 - 30-Jul-25
Sell* 120 4,208.00p Automatic Execution
15:55:24 - 30-Jul-25
Sell* 22 4,208.00p Automatic Execution
15:55:24 - 30-Jul-25
Buy* 1 4,212.00p Ordinary
15:55:13 - 30-Jul-25
Buy* 32 4,210.00p Automatic Execution
15:55:00 - 30-Jul-25
Sell* 21 4,208.00p Automatic Execution
15:54:10 - 30-Jul-25
Sell* 96 4,208.00p Automatic Execution
15:54:10 - 30-Jul-25
Sell* 97 4,210.00p Automatic Execution
15:54:10 - 30-Jul-25
Sell* 120 4,210.00p Automatic Execution
15:54:10 - 30-Jul-25
Sell* 44 4,210.00p Automatic Execution
15:54:10 - 30-Jul-25
Sell* 21 4,210.00p Automatic Execution
15:54:10 - 30-Jul-25
Sell* 1,000 4,211.8177p Ordinary
15:54:09 - 30-Jul-25
Buy* 87 4,210.00p Automatic Execution
15:53:41 - 30-Jul-25
Unknown* 0 4,206.00p SI Trade
15:53:07 - 30-Jul-25
Sell* 1,000 4,201.8192p Ordinary
15:53:05 - 30-Jul-25
Sell* 11 4,202.00p Automatic Execution
15:52:35 - 30-Jul-25
Sell* 96 4,202.00p Automatic Execution
15:52:35 - 30-Jul-25
Sell* 95 4,204.00p Automatic Execution
15:52:35 - 30-Jul-25
Sell* 100 4,204.00p Automatic Execution
15:52:35 - 30-Jul-25
Sell* 40 4,204.00p Automatic Execution
15:52:35 - 30-Jul-25
Sell* 21 4,204.00p Automatic Execution
15:52:35 - 30-Jul-25
Buy* 81 4,198.00p Automatic Execution
15:49:43 - 30-Jul-25
Sell* 38 4,196.00p Automatic Execution
15:49:00 - 30-Jul-25
Sell* 2 4,196.00p Automatic Execution
15:49:00 - 30-Jul-25
Buy* 46 4,196.00p Automatic Execution
15:48:56 - 30-Jul-25
Buy* 74 4,196.00p Automatic Execution
15:48:56 - 30-Jul-25
Sell* 22 4,190.6364p Ordinary
15:44:57 - 30-Jul-25
FTSE 100 Latest
Value9,136.94
Change0.62