| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 4,936.00p | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Sell* | 392 | 4,936.00p | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Sell* | 21,059 | 4,936.00p | Uncrossing Trade |
16:35:07 - 12-Dec-25 |
| Buy* | 39 | 4,958.00p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 10 | 4,958.00p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 21 | 4,958.00p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Sell* | 43 | 4,956.00p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 44 | 4,958.00p | Automatic Execution |
16:29:10 - 12-Dec-25 |
| Buy* | 15 | 4,958.00p | Automatic Execution |
16:29:10 - 12-Dec-25 |
| Sell* | 75 | 4,956.00p | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Sell* | 17 | 4,956.00p | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Sell* | 45 | 4,956.00p | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Sell* | 1 | 4,956.00p | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Sell* | 56 | 4,958.00p | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 60 | 4,960.00p | Automatic Execution |
16:27:12 - 12-Dec-25 |
| Buy* | 22 | 4,960.00p | Automatic Execution |
16:27:12 - 12-Dec-25 |
| Buy* | 1 | 4,961.872p | Ordinary |
16:26:18 - 12-Dec-25 |
| Buy* | 24 | 4,960.00p | Automatic Execution |
16:25:55 - 12-Dec-25 |
| Buy* | 35 | 4,958.00p | Automatic Execution |
16:25:00 - 12-Dec-25 |
| Sell* | 60 | 4,956.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Sell* | 247 | 4,956.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Sell* | 20 | 4,956.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Buy* | 3 | 4,957.802p | Ordinary |
16:23:40 - 12-Dec-25 |
| Sell* | 58 | 4,956.00p | Automatic Execution |
16:23:27 - 12-Dec-25 |
| Sell* | 92 | 4,956.00p | Automatic Execution |
16:23:27 - 12-Dec-25 |
| Sell* | 59 | 4,958.00p | Automatic Execution |
16:23:23 - 12-Dec-25 |
| Sell* | 28 | 4,958.00p | Automatic Execution |
16:23:23 - 12-Dec-25 |
| Sell* | 54 | 4,958.00p | Automatic Execution |
16:23:23 - 12-Dec-25 |
| Sell* | 147 | 4,958.00p | Automatic Execution |
16:23:23 - 12-Dec-25 |
| Sell* | 27 | 4,958.00p | Automatic Execution |
16:23:20 - 12-Dec-25 |
| Sell* | 100 | 4,958.00p | Automatic Execution |
16:23:20 - 12-Dec-25 |
| Sell* | 88 | 4,958.00p | Automatic Execution |
16:23:20 - 12-Dec-25 |
| Buy* | 390 | 4,961.07p | Ordinary |
16:22:35 - 12-Dec-25 |
| Sell* | 89 | 4,954.00p | Automatic Execution |
16:21:28 - 12-Dec-25 |
| Sell* | 561 | 4,954.00p | Automatic Execution |
16:21:28 - 12-Dec-25 |
| Sell* | 266 | 4,954.00p | Automatic Execution |
16:21:28 - 12-Dec-25 |
| Sell* | 190 | 4,954.00p | Automatic Execution |
16:21:28 - 12-Dec-25 |
| Sell* | 176 | 4,954.00p | Automatic Execution |
16:21:28 - 12-Dec-25 |
| Sell* | 176 | 4,954.00p | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 14 | 4,954.00p | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 25 | 4,954.00p | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 110 | 4,954.00p | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 74 | 4,954.00p | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 87 | 4,958.00p | Automatic Execution |
16:21:05 - 12-Dec-25 |
| Sell* | 73 | 4,960.00p | Automatic Execution |
16:21:04 - 12-Dec-25 |
| Sell* | 42 | 4,960.00p | Automatic Execution |
16:21:04 - 12-Dec-25 |
| Buy* | 18 | 4,960.00p | Automatic Execution |
16:21:04 - 12-Dec-25 |
| Unknown* | 0 | 4,964.00p | SI Trade |
16:20:00 - 12-Dec-25 |
| Buy* | 258 | 4,962.566p | Suspected BUY Trade |
16:19:56 - 12-Dec-25 |
| Sell* | 186 | 4,960.00p | Automatic Execution |
16:18:56 - 12-Dec-25 |
| Buy* | 45 | 4,960.00p | Automatic Execution |
16:18:55 - 12-Dec-25 |
| Buy* | 32 | 4,960.00p | Automatic Execution |
16:18:55 - 12-Dec-25 |
| Buy* | 14 | 4,960.00p | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 90 | 4,960.00p | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 45 | 4,960.00p | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 20 | 4,960.00p | Automatic Execution |
16:18:43 - 12-Dec-25 |
| Buy* | 36 | 4,956.00p | Automatic Execution |
16:18:33 - 12-Dec-25 |
| Sell* | 344 | 4,954.00p | Automatic Execution |
16:18:33 - 12-Dec-25 |
| Buy* | 21 | 4,954.00p | Automatic Execution |
16:18:33 - 12-Dec-25 |
| Buy* | 700 | 4,953.38p | Ordinary |
16:18:22 - 12-Dec-25 |
| Buy* | 86 | 4,956.00p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 36 | 4,956.00p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 17 | 4,956.00p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 88 | 4,954.00p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 18 | 4,954.00p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 86 | 4,954.00p | Automatic Execution |
16:16:53 - 12-Dec-25 |
| Buy* | 17 | 4,954.00p | Automatic Execution |
16:16:53 - 12-Dec-25 |
| Sell* | 6 | 4,952.00p | SI Trade |
16:16:48 - 12-Dec-25 |
| Unknown* | 24 | 4,953.00p | OTC Trade |
16:16:48 - 12-Dec-25 |
| Buy* | 15 | 4,962.00p | Automatic Execution |
16:16:20 - 12-Dec-25 |
| Buy* | 91 | 4,960.00p | Automatic Execution |
16:16:16 - 12-Dec-25 |
| Buy* | 53 | 4,960.00p | Automatic Execution |
16:16:16 - 12-Dec-25 |
| Buy* | 16 | 4,960.00p | Automatic Execution |
16:16:16 - 12-Dec-25 |
| Sell* | 49 | 4,960.00p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 78 | 4,960.00p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 95 | 4,960.00p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 35 | 4,960.00p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Buy* | 36 | 4,964.00p | Automatic Execution |
16:16:01 - 12-Dec-25 |
| Buy* | 12 | 4,962.00p | Automatic Execution |
16:15:34 - 12-Dec-25 |
| Buy* | 15 | 4,962.00p | Automatic Execution |
16:15:34 - 12-Dec-25 |
| Buy* | 15 | 4,962.00p | Automatic Execution |
16:15:11 - 12-Dec-25 |
| Sell* | 33 | 4,958.00p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 35 | 4,960.00p | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 72 | 4,960.00p | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 37 | 4,962.00p | Automatic Execution |
16:13:30 - 12-Dec-25 |
| Buy* | 15 | 4,962.00p | Automatic Execution |
16:13:03 - 12-Dec-25 |
| Buy* | 16 | 4,962.00p | Automatic Execution |
16:12:55 - 12-Dec-25 |
| Buy* | 43 | 4,964.00p | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 36 | 4,964.00p | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 41 | 4,962.00p | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 14 | 4,962.00p | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Sell* | 36 | 4,958.00p | Automatic Execution |
16:11:37 - 12-Dec-25 |
| Sell* | 72 | 4,958.00p | Automatic Execution |
16:11:37 - 12-Dec-25 |
| Buy* | 14 | 4,962.00p | Automatic Execution |
16:11:21 - 12-Dec-25 |
| Buy* | 32 | 4,962.00p | Automatic Execution |
16:11:19 - 12-Dec-25 |
| Buy* | 14 | 4,962.00p | Automatic Execution |
16:11:19 - 12-Dec-25 |
| Buy* | 292 | 4,959.38p | Ordinary |
16:10:47 - 12-Dec-25 |
| Buy* | 14 | 4,958.00p | Automatic Execution |
16:10:39 - 12-Dec-25 |
| Buy* | 36 | 4,960.00p | Automatic Execution |
16:10:29 - 12-Dec-25 |
| Buy* | 92 | 4,960.00p | Automatic Execution |
16:10:29 - 12-Dec-25 |
| Buy* | 45 | 4,960.00p | Automatic Execution |
16:10:29 - 12-Dec-25 |
| Buy* | 14 | 4,960.00p | Automatic Execution |
16:10:29 - 12-Dec-25 |
| Buy* | 850 | 4,959.07p | Ordinary |
16:10:25 - 12-Dec-25 |
| Sell* | 30 | 4,962.00p | Automatic Execution |
16:10:22 - 12-Dec-25 |
| Sell* | 40 | 4,962.00p | Automatic Execution |
16:10:22 - 12-Dec-25 |
| Sell* | 60 | 4,962.00p | Automatic Execution |
16:10:22 - 12-Dec-25 |
| Sell* | 6 | 4,962.00p | Automatic Execution |
16:10:22 - 12-Dec-25 |
| Sell* | 34 | 4,964.00p | Automatic Execution |
16:09:38 - 12-Dec-25 |
| Buy* | 14 | 4,966.00p | Automatic Execution |
16:09:32 - 12-Dec-25 |
| Buy* | 6 | 4,966.00p | Ordinary |
16:09:21 - 12-Dec-25 |
| Sell* | 48 | 4,962.00p | SI Trade |
16:09:05 - 12-Dec-25 |
| Buy* | 87 | 4,964.00p | Automatic Execution |
16:09:05 - 12-Dec-25 |
| Buy* | 14 | 4,964.00p | Automatic Execution |
16:09:05 - 12-Dec-25 |
| Buy* | 39 | 4,962.00p | Automatic Execution |
16:09:00 - 12-Dec-25 |
| Buy* | 46 | 4,962.00p | Automatic Execution |
16:09:00 - 12-Dec-25 |
| Buy* | 14 | 4,962.00p | Automatic Execution |
16:09:00 - 12-Dec-25 |
| Buy* | 43 | 4,962.00p | Automatic Execution |
16:08:59 - 12-Dec-25 |
| Buy* | 38 | 4,962.00p | Automatic Execution |
16:08:59 - 12-Dec-25 |
| Buy* | 7 | 4,962.00p | Automatic Execution |
16:08:59 - 12-Dec-25 |
| Buy* | 38 | 4,962.00p | Automatic Execution |
16:08:59 - 12-Dec-25 |
| Buy* | 14 | 4,962.00p | Automatic Execution |
16:08:59 - 12-Dec-25 |
| Sell* | 34 | 4,966.00p | Automatic Execution |
16:08:53 - 12-Dec-25 |
| Sell* | 9 | 4,966.00p | Automatic Execution |
16:08:53 - 12-Dec-25 |
| Sell* | 34 | 4,966.00p | Automatic Execution |
16:08:53 - 12-Dec-25 |
| Buy* | 18 | 4,972.00p | SI Trade |
16:07:44 - 12-Dec-25 |
| Sell* | 34 | 4,972.00p | Automatic Execution |
16:07:03 - 12-Dec-25 |
| Sell* | 68 | 4,972.00p | Automatic Execution |
16:07:03 - 12-Dec-25 |
| Sell* | 62 | 4,972.00p | Automatic Execution |
16:07:03 - 12-Dec-25 |
| Sell* | 67 | 4,972.00p | Automatic Execution |
16:06:53 - 12-Dec-25 |
| Unknown* | 10 | 4,976.00p | OTC Trade |
16:06:38 - 12-Dec-25 |
| Sell* | 6 | 4,974.00p | Automatic Execution |
16:06:09 - 12-Dec-25 |
| Buy* | 47 | 4,974.00p | Automatic Execution |
16:06:09 - 12-Dec-25 |
| Buy* | 21 | 4,974.00p | Automatic Execution |
16:06:09 - 12-Dec-25 |
| Buy* | 701 | 4,973.38p | Ordinary |
16:04:53 - 12-Dec-25 |
| Buy* | 1 | 4,974.00p | SI Trade |
16:04:52 - 12-Dec-25 |
| Buy* | 107 | 4,976.00p | Automatic Execution |
16:04:16 - 12-Dec-25 |
| Buy* | 100 | 4,976.00p | Automatic Execution |
16:04:16 - 12-Dec-25 |
| Buy* | 16 | 4,976.00p | Automatic Execution |
16:04:16 - 12-Dec-25 |
| Buy* | 85 | 4,976.00p | Automatic Execution |
16:04:16 - 12-Dec-25 |
| Buy* | 37 | 4,976.00p | Automatic Execution |
16:04:16 - 12-Dec-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
16:04:14 - 12-Dec-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
16:04:14 - 12-Dec-25 |
| Sell* | 92 | 4,978.00p | Automatic Execution |
16:04:13 - 12-Dec-25 |
| Unknown* | 0 | 4,982.00p | SI Trade |
16:04:09 - 12-Dec-25 |
| Sell* | 34 | 4,980.00p | Automatic Execution |
16:04:09 - 12-Dec-25 |
| Sell* | 5 | 4,980.00p | Automatic Execution |
16:04:09 - 12-Dec-25 |
| Sell* | 34 | 4,984.00p | Automatic Execution |
16:02:44 - 12-Dec-25 |
| Sell* | 68 | 4,984.00p | Automatic Execution |
16:02:44 - 12-Dec-25 |
| Sell* | 8 | 4,984.00p | Automatic Execution |
16:02:44 - 12-Dec-25 |
| Sell* | 34 | 4,986.00p | Automatic Execution |
16:01:55 - 12-Dec-25 |
| Sell* | 78 | 4,986.00p | Automatic Execution |
16:01:55 - 12-Dec-25 |
| Sell* | 56 | 4,986.00p | Automatic Execution |
16:00:00 - 12-Dec-25 |
| Buy* | 22 | 4,986.00p | Automatic Execution |
15:59:10 - 12-Dec-25 |
| Buy* | 106 | 4,984.00p | Automatic Execution |
15:59:04 - 12-Dec-25 |
| Buy* | 42 | 4,984.00p | Automatic Execution |
15:59:04 - 12-Dec-25 |
| Buy* | 1 | 4,984.00p | SI Trade |
15:59:00 - 12-Dec-25 |
| Unknown* | 0 | 4,984.00p | SI Trade |
15:59:00 - 12-Dec-25 |
| Sell* | 32 | 4,984.00p | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Sell* | 32 | 4,984.00p | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Sell* | 241 | 4,984.00p | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Sell* | 159 | 4,984.00p | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Buy* | 44 | 4,988.00p | Automatic Execution |
15:58:38 - 12-Dec-25 |
| Buy* | 24 | 4,988.00p | Automatic Execution |
15:58:38 - 12-Dec-25 |
| Buy* | 850 | 4,988.1218p | Ordinary |
15:58:24 - 12-Dec-25 |
| Unknown* | 0 | 4,994.00p | SI Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | 4,998.00p | SI Trade |
15:58:15 - 12-Dec-25 |
| Unknown* | 0 | 4,998.00p | SI Trade |
15:58:15 - 12-Dec-25 |
| Buy* | 1 | 4,998.00p | SI Trade |
15:58:15 - 12-Dec-25 |
| Sell* | 83 | 5,000.00p | Automatic Execution |
15:58:12 - 12-Dec-25 |
| Buy* | 234 | 5,000.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 32 | 5,000.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 32 | 5,000.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 46 | 5,000.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 83 | 5,000.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 28 | 5,000.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 45 | 5,000.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 36 | 5,005.00p | Automatic Execution |
15:57:18 - 12-Dec-25 |
| Buy* | 52 | 5,005.00p | Automatic Execution |
15:57:18 - 12-Dec-25 |
| Buy* | 82 | 5,005.00p | Automatic Execution |
15:57:18 - 12-Dec-25 |
| Buy* | 62 | 5,005.00p | Automatic Execution |
15:57:18 - 12-Dec-25 |
| Buy* | 341 | 5,005.00p | Automatic Execution |
15:57:18 - 12-Dec-25 |
| Unknown* | 73 | 5,005.00p | Automatic Execution |
15:56:13 - 12-Dec-25 |
| Sell* | 45 | 5,005.00p | Automatic Execution |
15:56:13 - 12-Dec-25 |
| Sell* | 31 | 5,005.00p | Automatic Execution |
15:56:13 - 12-Dec-25 |
| Sell* | 10 | 5,005.00p | Automatic Execution |
15:56:13 - 12-Dec-25 |
| Buy* | 1 | 5,010.00p | Ordinary |
15:55:13 - 12-Dec-25 |
| Sell* | 90 | 5,005.00p | Automatic Execution |
15:55:13 - 12-Dec-25 |
| Sell* | 100 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Unknown* | 24 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 55 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 45 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Unknown* | 105 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 100 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Unknown* | 98 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 78 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 22 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 45 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 100 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 31 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 29 | 5,005.00p | Automatic Execution |
15:55:08 - 12-Dec-25 |