| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 461 | 3,902.026p | SI Trade Suspected SELL Trade |
16:47:04 - 01-Jul-25 |
| Unknown* | 916 | 3,944.00p | OTC Trade |
16:35:04 - 01-Jul-25 |
| Unknown* | 881 | 3,944.00p | OTC Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 11,259 | 3,944.00p | Suspected BUY Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 698 | 3,954.3539p | Ordinary |
16:29:41 - 01-Jul-25 |
| Buy* | 467 | 3,956.00p | SI Trade |
16:29:26 - 01-Jul-25 |
| Sell* | 200 | 3,953.3052p | Ordinary |
16:29:26 - 01-Jul-25 |
| Buy* | 40 | 3,956.00p | SI Trade |
16:29:14 - 01-Jul-25 |
| Sell* | 1 | 3,952.00p | SI Trade |
16:28:05 - 01-Jul-25 |
| Sell* | 1,097 | 3,955.70p | Ordinary |
16:26:42 - 01-Jul-25 |
| Sell* | 228 | 3,955.722p | Ordinary |
16:25:32 - 01-Jul-25 |
| Sell* | 24 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 68 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 42 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 158 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Sell* | 405 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 100 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 112 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 22 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 22 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 72 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 158 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Sell* | 96 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 18 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 18 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 113 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 115 | 3,954.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 200 | 3,952.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 235 | 3,952.00p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Buy* | 15 | 3,951.049p | Ordinary |
16:24:07 - 01-Jul-25 |
| Unknown* | 0 | 3,952.00p | SI Trade |
16:23:27 - 01-Jul-25 |
| Sell* | 325 | 3,950.9083p | Ordinary |
16:22:43 - 01-Jul-25 |
| Sell* | 38 | 3,950.9083p | Ordinary |
16:21:55 - 01-Jul-25 |
| Unknown* | 0 | 3,952.00p | SI Trade |
16:21:53 - 01-Jul-25 |
| Unknown* | 0 | 3,954.00p | SI Trade |
16:17:35 - 01-Jul-25 |
| Sell* | 1,800 | 3,951.679p | Ordinary |
16:17:32 - 01-Jul-25 |
| Buy* | 46 | 3,950.00p | Automatic Execution |
16:17:11 - 01-Jul-25 |
| Buy* | 90 | 3,950.00p | Automatic Execution |
16:17:11 - 01-Jul-25 |
| Sell* | 56 | 3,948.00p | Automatic Execution |
16:17:11 - 01-Jul-25 |
| Sell* | 66 | 3,948.00p | Automatic Execution |
16:17:11 - 01-Jul-25 |
| Sell* | 442 | 3,950.00p | Automatic Execution |
16:16:30 - 01-Jul-25 |
| Sell* | 13 | 3,950.00p | Automatic Execution |
16:16:30 - 01-Jul-25 |
| Sell* | 175 | 3,950.00p | Automatic Execution |
16:16:30 - 01-Jul-25 |
| Sell* | 147 | 3,950.00p | Automatic Execution |
16:16:30 - 01-Jul-25 |
| Sell* | 85 | 3,950.635p | Ordinary |
16:16:27 - 01-Jul-25 |
| Sell* | 114 | 3,950.00p | Automatic Execution |
16:16:27 - 01-Jul-25 |
| Buy* | 65 | 3,950.00p | Automatic Execution |
16:16:27 - 01-Jul-25 |
| Buy* | 131 | 3,950.00p | Automatic Execution |
16:16:26 - 01-Jul-25 |
| Buy* | 158 | 3,950.00p | Automatic Execution |
16:16:26 - 01-Jul-25 |
| Buy* | 100 | 3,950.00p | Automatic Execution |
16:16:26 - 01-Jul-25 |
| Buy* | 102 | 3,950.00p | Automatic Execution |
16:16:26 - 01-Jul-25 |
| Buy* | 54 | 3,948.00p | Automatic Execution |
16:16:26 - 01-Jul-25 |
| Buy* | 61 | 3,948.00p | Automatic Execution |
16:16:26 - 01-Jul-25 |
| Buy* | 19 | 3,946.00p | Automatic Execution |
16:16:22 - 01-Jul-25 |
| Buy* | 19 | 3,946.00p | Automatic Execution |
16:16:22 - 01-Jul-25 |
| Buy* | 64 | 3,944.00p | Automatic Execution |
16:16:22 - 01-Jul-25 |
| Buy* | 56 | 3,944.00p | Automatic Execution |
16:16:22 - 01-Jul-25 |
| Buy* | 40 | 3,944.00p | Automatic Execution |
16:16:22 - 01-Jul-25 |
| Buy* | 101 | 3,942.0953p | Ordinary |
16:15:57 - 01-Jul-25 |
| Sell* | 2,000 | 3,940.562p | SI Trade |
16:15:35 - 01-Jul-25 |
| Buy* | 253 | 3,941.061p | Ordinary |
16:15:21 - 01-Jul-25 |
| Buy* | 64 | 3,940.00p | Automatic Execution |
16:15:06 - 01-Jul-25 |
| Buy* | 241 | 3,938.315p | SI Trade |
16:12:48 - 01-Jul-25 |
| Sell* | 40 | 3,938.00p | Automatic Execution |
16:12:45 - 01-Jul-25 |
| Sell* | 235 | 3,938.00p | Automatic Execution |
16:12:45 - 01-Jul-25 |
| Sell* | 85 | 3,938.00p | Automatic Execution |
16:12:45 - 01-Jul-25 |
| Sell* | 40 | 3,938.00p | Automatic Execution |
16:12:45 - 01-Jul-25 |
| Buy* | 106 | 3,938.00p | Automatic Execution |
16:12:30 - 01-Jul-25 |
| Buy* | 3 | 3,938.00p | Automatic Execution |
16:12:30 - 01-Jul-25 |
| Buy* | 100 | 3,938.00p | Automatic Execution |
16:12:30 - 01-Jul-25 |
| Buy* | 140 | 3,938.00p | Automatic Execution |
16:12:30 - 01-Jul-25 |
| Sell* | 1,500 | 3,936.8934p | Ordinary |
16:09:05 - 01-Jul-25 |
| Buy* | 80 | 3,938.00p | Automatic Execution |
16:09:04 - 01-Jul-25 |
| Buy* | 80 | 3,940.00p | Automatic Execution |
16:08:31 - 01-Jul-25 |
| Sell* | 40 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 40 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 40 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 10 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 97 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 40 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 40 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 40 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 40 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 40 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 40 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 40 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 240 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 100 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 48 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 40 | 3,942.00p | Automatic Execution |
16:07:23 - 01-Jul-25 |
| Sell* | 1 | 3,942.00p | Ordinary |
16:05:24 - 01-Jul-25 |
| Unknown* | 1 | 3,942.00p | OTC Trade |
16:05:24 - 01-Jul-25 |
| Sell* | 18 | 3,942.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Buy* | 213 | 3,942.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Buy* | 122 | 3,942.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Buy* | 40 | 3,942.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Buy* | 125 | 3,942.00p | Automatic Execution |
16:04:46 - 01-Jul-25 |
| Sell* | 100 | 3,940.00p | Automatic Execution |
16:03:13 - 01-Jul-25 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
16:03:13 - 01-Jul-25 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
16:03:13 - 01-Jul-25 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
16:03:13 - 01-Jul-25 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
16:03:13 - 01-Jul-25 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
16:03:13 - 01-Jul-25 |
| Sell* | 33 | 3,940.00p | Automatic Execution |
16:03:13 - 01-Jul-25 |
| Sell* | 287 | 3,940.00p | Automatic Execution |
16:03:13 - 01-Jul-25 |
| Sell* | 158 | 3,940.00p | Automatic Execution |
16:03:13 - 01-Jul-25 |
| Sell* | 55 | 3,940.00p | Automatic Execution |
16:03:13 - 01-Jul-25 |
| Buy* | 84 | 3,932.00p | Automatic Execution |
15:59:52 - 01-Jul-25 |
| Sell* | 10 | 3,930.00p | Automatic Execution |
15:59:52 - 01-Jul-25 |
| Sell* | 38 | 3,930.00p | Automatic Execution |
15:59:52 - 01-Jul-25 |
| Sell* | 158 | 3,930.00p | Automatic Execution |
15:59:52 - 01-Jul-25 |
| Buy* | 594 | 3,934.00p | SI Trade |
15:59:51 - 01-Jul-25 |
| Buy* | 107 | 3,932.00p | Automatic Execution |
15:59:51 - 01-Jul-25 |
| Buy* | 5 | 3,932.00p | Automatic Execution |
15:59:51 - 01-Jul-25 |
| Buy* | 80 | 3,932.00p | Automatic Execution |
15:59:51 - 01-Jul-25 |
| Sell* | 112 | 3,934.00p | Automatic Execution |
15:59:51 - 01-Jul-25 |
| Sell* | 40 | 3,934.00p | Automatic Execution |
15:59:51 - 01-Jul-25 |
| Sell* | 30 | 3,934.00p | Automatic Execution |
15:59:51 - 01-Jul-25 |
| Sell* | 40 | 3,934.00p | Automatic Execution |
15:59:51 - 01-Jul-25 |
| Sell* | 19 | 3,934.00p | Automatic Execution |
15:59:51 - 01-Jul-25 |
| Sell* | 18 | 3,934.00p | Automatic Execution |
15:59:51 - 01-Jul-25 |
| Buy* | 208 | 3,936.00p | Automatic Execution |
15:59:33 - 01-Jul-25 |
| Buy* | 92 | 3,936.00p | Automatic Execution |
15:58:45 - 01-Jul-25 |
| Buy* | 158 | 3,936.00p | Automatic Execution |
15:58:45 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 35 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 5 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 35 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 5 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 80 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Sell* | 80 | 3,936.00p | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
15:56:06 - 01-Jul-25 |
| Sell* | 1 | 3,936.00p | Ordinary |
15:55:20 - 01-Jul-25 |
| Buy* | 80 | 3,937.1801p | Ordinary |
15:54:21 - 01-Jul-25 |
| Buy* | 33 | 3,936.00p | Automatic Execution |
15:53:15 - 01-Jul-25 |
| Sell* | 3 | 3,934.00p | Automatic Execution |
15:53:15 - 01-Jul-25 |
| Sell* | 19 | 3,934.00p | Automatic Execution |
15:53:15 - 01-Jul-25 |
| Sell* | 158 | 3,934.00p | Automatic Execution |
15:53:15 - 01-Jul-25 |
| Sell* | 20 | 3,934.00p | Automatic Execution |
15:53:15 - 01-Jul-25 |
| Buy* | 38 | 3,936.00p | Automatic Execution |
15:53:00 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:52:21 - 01-Jul-25 |
| Sell* | 40 | 3,936.00p | Automatic Execution |
15:52:21 - 01-Jul-25 |
| Sell* | 440 | 3,936.00p | Automatic Execution |
15:52:21 - 01-Jul-25 |
| Sell* | 80 | 3,936.00p | Automatic Execution |
15:52:21 - 01-Jul-25 |
| Buy* | 25 | 3,936.1296p | Ordinary |
15:49:05 - 01-Jul-25 |
| Buy* | 150 | 3,932.00p | Automatic Execution |
15:48:04 - 01-Jul-25 |
| Buy* | 107 | 3,932.00p | Automatic Execution |
15:47:27 - 01-Jul-25 |
| Buy* | 48 | 3,932.00p | Automatic Execution |
15:47:27 - 01-Jul-25 |
| Buy* | 500 | 3,932.00p | Automatic Execution |
15:47:27 - 01-Jul-25 |
| Sell* | 40 | 3,932.00p | Automatic Execution |
15:46:53 - 01-Jul-25 |
| Sell* | 50 | 3,932.00p | Automatic Execution |
15:46:53 - 01-Jul-25 |
| Sell* | 56 | 3,932.00p | Automatic Execution |
15:46:53 - 01-Jul-25 |
| Sell* | 40 | 3,932.00p | Automatic Execution |
15:46:53 - 01-Jul-25 |
| Sell* | 80 | 3,936.00p | Automatic Execution |
15:45:49 - 01-Jul-25 |
| Sell* | 509 | 3,937.0248p | Ordinary |
15:45:45 - 01-Jul-25 |
| Sell* | 40 | 3,938.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 18 | 3,938.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 40 | 3,938.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 40 | 3,938.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 40 | 3,938.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 27 | 3,938.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 40 | 3,938.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 40 | 3,938.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 80 | 3,938.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 80 | 3,938.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 40 | 3,938.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Buy* | 7 | 3,938.00p | Automatic Execution |
15:42:55 - 01-Jul-25 |
| Buy* | 158 | 3,938.00p | Automatic Execution |
15:42:55 - 01-Jul-25 |
| Buy* | 40 | 3,940.00p | Automatic Execution |
15:39:58 - 01-Jul-25 |
| Buy* | 40 | 3,940.00p | Automatic Execution |
15:39:39 - 01-Jul-25 |
| Buy* | 40 | 3,940.00p | Automatic Execution |
15:39:17 - 01-Jul-25 |
| Buy* | 40 | 3,940.00p | Automatic Execution |
15:39:02 - 01-Jul-25 |
| Buy* | 158 | 3,940.00p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 74 | 3,940.00p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 46 | 3,940.00p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 20 | 3,940.00p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Sell* | 19 | 3,940.00p | Automatic Execution |
15:37:13 - 01-Jul-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
15:37:05 - 01-Jul-25 |
| Buy* | 72 | 3,941.2271p | Ordinary |
15:35:30 - 01-Jul-25 |
| Buy* | 56 | 3,940.00p | Automatic Execution |
15:35:24 - 01-Jul-25 |
| Buy* | 27 | 3,940.00p | Automatic Execution |
15:35:24 - 01-Jul-25 |