| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 4,798.00p | Automatic Execution |
16:39:24 - 28-Oct-25 |
| Sell* | 45 | 4,798.00p | Automatic Execution |
16:39:15 - 28-Oct-25 |
| Buy* | 261 | 4,798.00p | Automatic Execution |
16:39:11 - 28-Oct-25 |
| Buy* | 13,583 | 4,798.00p | Suspected BUY Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 14 | 4,794.00p | Automatic Execution |
16:29:31 - 28-Oct-25 |
| Buy* | 1 | 4,796.00p | Automatic Execution |
16:29:16 - 28-Oct-25 |
| Buy* | 31 | 4,796.00p | Automatic Execution |
16:29:16 - 28-Oct-25 |
| Buy* | 84 | 4,796.00p | Automatic Execution |
16:29:10 - 28-Oct-25 |
| Buy* | 50 | 4,796.00p | Automatic Execution |
16:29:10 - 28-Oct-25 |
| Sell* | 21 | 4,796.00p | Automatic Execution |
16:28:30 - 28-Oct-25 |
| Buy* | 73 | 4,798.00p | Automatic Execution |
16:28:30 - 28-Oct-25 |
| Buy* | 2,320 | 4,796.00p | Automatic Execution |
16:28:30 - 28-Oct-25 |
| Sell* | 100 | 4,796.00p | Automatic Execution |
16:28:30 - 28-Oct-25 |
| Sell* | 56 | 4,796.00p | Automatic Execution |
16:28:30 - 28-Oct-25 |
| Sell* | 24 | 4,796.00p | Automatic Execution |
16:28:30 - 28-Oct-25 |
| Buy* | 37 | 4,798.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 6 | 4,798.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 50 | 4,798.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 6 | 4,798.00p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 50 | 4,798.00p | Automatic Execution |
16:28:09 - 28-Oct-25 |
| Buy* | 6 | 4,798.00p | Automatic Execution |
16:28:09 - 28-Oct-25 |
| Buy* | 36 | 4,798.00p | Automatic Execution |
16:28:00 - 28-Oct-25 |
| Buy* | 86 | 4,798.00p | Automatic Execution |
16:28:00 - 28-Oct-25 |
| Sell* | 3 | 4,794.00p | SI Trade |
16:27:32 - 28-Oct-25 |
| Sell* | 12 | 4,794.00p | Automatic Execution |
16:26:49 - 28-Oct-25 |
| Sell* | 35 | 4,796.00p | Automatic Execution |
16:25:34 - 28-Oct-25 |
| Sell* | 92 | 4,796.00p | Automatic Execution |
16:25:34 - 28-Oct-25 |
| Sell* | 8 | 4,796.00p | Automatic Execution |
16:25:34 - 28-Oct-25 |
| Sell* | 90 | 4,796.00p | Automatic Execution |
16:25:34 - 28-Oct-25 |
| Sell* | 52 | 4,796.00p | Automatic Execution |
16:25:34 - 28-Oct-25 |
| Sell* | 134 | 4,796.00p | Automatic Execution |
16:25:34 - 28-Oct-25 |
| Sell* | 16 | 4,796.00p | Automatic Execution |
16:25:34 - 28-Oct-25 |
| Buy* | 82 | 4,798.00p | Automatic Execution |
16:25:25 - 28-Oct-25 |
| Buy* | 50 | 4,798.00p | Automatic Execution |
16:25:25 - 28-Oct-25 |
| Buy* | 86 | 4,798.00p | Automatic Execution |
16:25:25 - 28-Oct-25 |
| Sell* | 8 | 4,796.00p | Automatic Execution |
16:25:25 - 28-Oct-25 |
| Sell* | 14 | 4,796.00p | Automatic Execution |
16:25:25 - 28-Oct-25 |
| Sell* | 100 | 4,796.00p | Automatic Execution |
16:25:25 - 28-Oct-25 |
| Buy* | 783 | 4,798.2564p | Ordinary |
16:24:56 - 28-Oct-25 |
| Sell* | 40 | 4,798.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Sell* | 23 | 4,798.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 24 | 4,800.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 46 | 4,800.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 37 | 4,800.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 86 | 4,800.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 61 | 4,798.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 14 | 4,796.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 61 | 4,796.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 21 | 4,796.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 41 | 4,796.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 163 | 4,796.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 48 | 4,798.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 100 | 4,798.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 86 | 4,798.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 208 | 4,796.951p | Ordinary |
16:23:43 - 28-Oct-25 |
| Buy* | 209 | 4,796.777p | Ordinary |
16:23:39 - 28-Oct-25 |
| Buy* | 1,150 | 4,797.396p | Ordinary |
16:23:11 - 28-Oct-25 |
| Buy* | 86 | 4,796.00p | Automatic Execution |
16:22:37 - 28-Oct-25 |
| Sell* | 273 | 4,796.00p | Automatic Execution |
16:22:37 - 28-Oct-25 |
| Buy* | 35 | 4,796.00p | Automatic Execution |
16:22:08 - 28-Oct-25 |
| Buy* | 86 | 4,796.00p | Automatic Execution |
16:22:08 - 28-Oct-25 |
| Sell* | 14 | 4,794.00p | Automatic Execution |
16:22:08 - 28-Oct-25 |
| Sell* | 21 | 4,794.00p | Automatic Execution |
16:22:08 - 28-Oct-25 |
| Buy* | 35 | 4,796.00p | Automatic Execution |
16:22:08 - 28-Oct-25 |
| Buy* | 48 | 4,796.00p | Automatic Execution |
16:22:08 - 28-Oct-25 |
| Buy* | 86 | 4,796.00p | Automatic Execution |
16:22:08 - 28-Oct-25 |
| Buy* | 60 | 4,796.00p | Automatic Execution |
16:20:59 - 28-Oct-25 |
| Buy* | 86 | 4,796.00p | Automatic Execution |
16:20:59 - 28-Oct-25 |
| Buy* | 100 | 4,796.00p | Automatic Execution |
16:20:59 - 28-Oct-25 |
| Sell* | 280 | 4,793.91p | Ordinary |
16:20:16 - 28-Oct-25 |
| Buy* | 88 | 4,794.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Buy* | 86 | 4,794.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Buy* | 69 | 4,792.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 100 | 4,792.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 39 | 4,792.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 32 | 4,792.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 60 | 4,792.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 26 | 4,792.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 37 | 4,792.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 90 | 4,792.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 36 | 4,792.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 13 | 4,794.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 39 | 4,794.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 126 | 4,794.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 89 | 4,794.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 100 | 4,794.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 20 | 4,796.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 47 | 4,796.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 14 | 4,796.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 5 | 4,798.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 100 | 4,798.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Sell* | 23 | 4,798.00p | Automatic Execution |
16:19:04 - 28-Oct-25 |
| Buy* | 36 | 4,800.00p | Automatic Execution |
16:18:09 - 28-Oct-25 |
| Buy* | 28 | 4,800.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 6 | 4,800.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 33 | 4,800.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 6 | 4,800.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 15 | 4,800.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 26 | 4,800.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 37 | 4,800.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 86 | 4,800.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Sell* | 27 | 4,798.00p | Automatic Execution |
16:17:27 - 28-Oct-25 |
| Sell* | 23 | 4,798.00p | Automatic Execution |
16:17:27 - 28-Oct-25 |
| Buy* | 41 | 4,798.00p | Automatic Execution |
16:16:45 - 28-Oct-25 |
| Buy* | 64 | 4,798.00p | Automatic Execution |
16:16:45 - 28-Oct-25 |
| Sell* | 4 | 4,796.00p | Automatic Execution |
16:16:16 - 28-Oct-25 |
| Sell* | 18 | 4,796.00p | Automatic Execution |
16:15:27 - 28-Oct-25 |
| Buy* | 34 | 4,798.00p | Automatic Execution |
16:15:23 - 28-Oct-25 |
| Buy* | 100 | 4,798.00p | Automatic Execution |
16:15:23 - 28-Oct-25 |
| Sell* | 100 | 4,796.00p | Automatic Execution |
16:14:37 - 28-Oct-25 |
| Sell* | 23 | 4,796.00p | Automatic Execution |
16:14:37 - 28-Oct-25 |
| Buy* | 100 | 4,798.00p | Automatic Execution |
16:14:10 - 28-Oct-25 |
| Buy* | 51 | 4,798.00p | Automatic Execution |
16:14:10 - 28-Oct-25 |
| Buy* | 34 | 4,798.00p | Automatic Execution |
16:14:10 - 28-Oct-25 |
| Sell* | 26 | 4,794.00p | Automatic Execution |
16:13:24 - 28-Oct-25 |
| Sell* | 36 | 4,794.00p | Automatic Execution |
16:13:24 - 28-Oct-25 |
| Sell* | 5 | 4,794.00p | Automatic Execution |
16:13:24 - 28-Oct-25 |
| Sell* | 18 | 4,794.00p | Automatic Execution |
16:13:24 - 28-Oct-25 |
| Buy* | 4 | 4,796.00p | Automatic Execution |
16:13:23 - 28-Oct-25 |
| Buy* | 65 | 4,796.00p | Automatic Execution |
16:12:35 - 28-Oct-25 |
| Sell* | 165 | 4,795.40p | Ordinary |
16:11:38 - 28-Oct-25 |
| Buy* | 21 | 4,796.00p | Automatic Execution |
16:10:53 - 28-Oct-25 |
| Buy* | 46 | 4,796.00p | Automatic Execution |
16:10:53 - 28-Oct-25 |
| Buy* | 86 | 4,796.00p | Automatic Execution |
16:10:16 - 28-Oct-25 |
| Buy* | 2 | 4,798.00p | SI Trade |
16:09:16 - 28-Oct-25 |
| Buy* | 142 | 4,798.00p | Automatic Execution |
16:09:14 - 28-Oct-25 |
| Sell* | 100 | 4,798.00p | Automatic Execution |
16:09:14 - 28-Oct-25 |
| Sell* | 35 | 4,798.00p | Automatic Execution |
16:09:14 - 28-Oct-25 |
| Sell* | 23 | 4,798.00p | Automatic Execution |
16:09:14 - 28-Oct-25 |
| Buy* | 57 | 4,800.00p | Automatic Execution |
16:07:57 - 28-Oct-25 |
| Sell* | 18 | 4,800.00p | Automatic Execution |
16:07:56 - 28-Oct-25 |
| Buy* | 30 | 4,802.00p | Automatic Execution |
16:07:54 - 28-Oct-25 |
| Buy* | 39 | 4,802.00p | Automatic Execution |
16:07:54 - 28-Oct-25 |
| Buy* | 123 | 4,802.00p | Automatic Execution |
16:07:54 - 28-Oct-25 |
| Sell* | 42 | 4,799.8955p | Ordinary |
16:07:16 - 28-Oct-25 |
| Buy* | 50 | 4,800.00p | Automatic Execution |
16:07:14 - 28-Oct-25 |
| Buy* | 3 | 4,800.00p | Automatic Execution |
16:07:14 - 28-Oct-25 |
| Unknown* | 0 | 4,802.00p | SI Trade |
16:07:04 - 28-Oct-25 |
| Buy* | 101 | 4,801.3878p | Ordinary |
16:06:16 - 28-Oct-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
16:06:06 - 28-Oct-25 |
| Buy* | 50 | 4,800.00p | Automatic Execution |
16:06:06 - 28-Oct-25 |
| Buy* | 5 | 4,800.00p | Automatic Execution |
16:06:06 - 28-Oct-25 |
| Buy* | 37 | 4,800.00p | Automatic Execution |
16:06:06 - 28-Oct-25 |
| Buy* | 63 | 4,800.00p | Automatic Execution |
16:06:06 - 28-Oct-25 |
| Buy* | 125 | 4,800.00p | Automatic Execution |
16:06:06 - 28-Oct-25 |
| Buy* | 69 | 4,800.00p | Automatic Execution |
16:06:06 - 28-Oct-25 |
| Sell* | 50 | 4,797.8931p | Ordinary |
16:06:05 - 28-Oct-25 |
| Buy* | 105 | 4,798.60p | Ordinary |
16:04:31 - 28-Oct-25 |
| Buy* | 60 | 4,800.00p | Automatic Execution |
16:03:36 - 28-Oct-25 |
| Buy* | 53 | 4,800.00p | Automatic Execution |
16:03:36 - 28-Oct-25 |
| Buy* | 58 | 4,800.00p | Automatic Execution |
16:01:49 - 28-Oct-25 |
| Buy* | 22 | 4,800.00p | Automatic Execution |
16:01:49 - 28-Oct-25 |
| Buy* | 129 | 4,800.00p | Automatic Execution |
16:01:49 - 28-Oct-25 |
| Sell* | 93 | 4,798.00p | Automatic Execution |
16:01:18 - 28-Oct-25 |
| Sell* | 11 | 4,798.00p | Automatic Execution |
16:01:18 - 28-Oct-25 |
| Sell* | 22 | 4,798.00p | Automatic Execution |
16:01:18 - 28-Oct-25 |
| Sell* | 52 | 4,798.00p | Automatic Execution |
16:01:18 - 28-Oct-25 |
| Sell* | 23 | 4,798.00p | Automatic Execution |
16:01:18 - 28-Oct-25 |
| Buy* | 281 | 4,800.00p | Automatic Execution |
16:01:18 - 28-Oct-25 |
| Buy* | 249 | 4,800.00p | Automatic Execution |
16:01:18 - 28-Oct-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
16:01:13 - 28-Oct-25 |
| Buy* | 64 | 4,798.00p | Automatic Execution |
16:00:31 - 28-Oct-25 |
| Buy* | 68 | 4,798.00p | Automatic Execution |
16:00:31 - 28-Oct-25 |
| Sell* | 1,090 | 4,797.822p | Ordinary |
15:58:21 - 28-Oct-25 |
| Sell* | 48 | 4,796.00p | Automatic Execution |
15:58:07 - 28-Oct-25 |
| Sell* | 15 | 4,796.00p | Automatic Execution |
15:58:07 - 28-Oct-25 |
| Sell* | 15 | 4,800.00p | Automatic Execution |
15:57:06 - 28-Oct-25 |
| Buy* | 57 | 4,800.00p | SI Trade |
15:57:06 - 28-Oct-25 |
| Sell* | 33 | 4,800.00p | Automatic Execution |
15:57:06 - 28-Oct-25 |
| Sell* | 310 | 4,802.00p | Automatic Execution |
15:56:44 - 28-Oct-25 |
| Buy* | 226 | 4,802.00p | Automatic Execution |
15:56:20 - 28-Oct-25 |
| Buy* | 33 | 4,800.00p | Automatic Execution |
15:56:10 - 28-Oct-25 |
| Buy* | 1 | 4,800.00p | Automatic Execution |
15:56:10 - 28-Oct-25 |
| Buy* | 4 | 4,800.00p | Automatic Execution |
15:56:10 - 28-Oct-25 |
| Sell* | 161 | 4,798.00p | Automatic Execution |
15:55:20 - 28-Oct-25 |
| Buy* | 86 | 4,800.00p | Automatic Execution |
15:55:20 - 28-Oct-25 |
| Buy* | 2 | 4,796.00p | Automatic Execution |
15:54:36 - 28-Oct-25 |
| Buy* | 52 | 4,796.00p | Automatic Execution |
15:54:36 - 28-Oct-25 |
| Buy* | 100 | 4,796.00p | Automatic Execution |
15:54:36 - 28-Oct-25 |
| Sell* | 38 | 4,794.00p | Automatic Execution |
15:53:40 - 28-Oct-25 |
| Sell* | 45 | 4,794.00p | Automatic Execution |
15:53:40 - 28-Oct-25 |
| Buy* | 83 | 4,796.00p | Automatic Execution |
15:53:40 - 28-Oct-25 |
| Buy* | 38 | 4,796.00p | Automatic Execution |
15:53:40 - 28-Oct-25 |
| Buy* | 39 | 4,794.00p | Automatic Execution |
15:53:40 - 28-Oct-25 |
| Buy* | 31 | 4,794.00p | Automatic Execution |
15:53:40 - 28-Oct-25 |
| Buy* | 4 | 4,794.00p | Automatic Execution |
15:53:40 - 28-Oct-25 |
| Buy* | 150 | 4,793.56p | Ordinary |
15:53:26 - 28-Oct-25 |
| Sell* | 31 | 4,792.00p | Automatic Execution |
15:52:00 - 28-Oct-25 |
| Sell* | 37 | 4,792.00p | Automatic Execution |
15:52:00 - 28-Oct-25 |
| Sell* | 68 | 4,792.00p | Automatic Execution |
15:52:00 - 28-Oct-25 |
| Buy* | 37 | 4,794.00p | Automatic Execution |
15:52:00 - 28-Oct-25 |
| Buy* | 4 | 4,794.00p | Automatic Execution |
15:52:00 - 28-Oct-25 |
| Sell* | 37 | 4,792.00p | Automatic Execution |
15:51:43 - 28-Oct-25 |
| Sell* | 48 | 4,792.00p | Automatic Execution |
15:51:43 - 28-Oct-25 |
| Sell* | 37 | 4,792.00p | Automatic Execution |
15:51:43 - 28-Oct-25 |
| Buy* | 5 | 4,794.00p | Automatic Execution |
15:51:43 - 28-Oct-25 |
| Buy* | 46 | 4,794.00p | Automatic Execution |
15:51:43 - 28-Oct-25 |
| Buy* | 20 | 4,794.00p | Automatic Execution |
15:51:43 - 28-Oct-25 |
| Buy* | 4 | 4,794.00p | Automatic Execution |
15:51:43 - 28-Oct-25 |
| Buy* | 312 | 4,793.3629p | Ordinary |
15:50:43 - 28-Oct-25 |