| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,970.00p | SI Trade Negotiated Trade |
16:49:13 - 24-Mar-26 |
| Buy* | 869 | 3,983.023p | SI Trade Negotiated Trade |
16:47:11 - 24-Mar-26 |
| Buy* | 283 | 3,970.00p | Automatic Execution |
16:36:46 - 24-Mar-26 |
| Buy* | 14,749 | 3,970.00p | Suspected BUY Trade |
16:35:17 - 24-Mar-26 |
| Buy* | 9 | 3,944.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Buy* | 3 | 3,944.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Buy* | 2 | 3,944.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Buy* | 110 | 3,944.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Buy* | 18 | 3,944.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Buy* | 137 | 3,944.00p | Automatic Execution |
16:29:12 - 24-Mar-26 |
| Buy* | 6 | 3,944.00p | SI Trade |
16:28:29 - 24-Mar-26 |
| Unknown* | 5 | 3,944.00p | OTC Trade |
16:26:24 - 24-Mar-26 |
| Sell* | 17 | 3,941.91p | Ordinary |
16:25:40 - 24-Mar-26 |
| Sell* | 14 | 3,940.00p | SI Trade |
16:25:14 - 24-Mar-26 |
| Buy* | 115 | 3,944.00p | Automatic Execution |
16:24:14 - 24-Mar-26 |
| Buy* | 59 | 3,944.00p | Automatic Execution |
16:24:14 - 24-Mar-26 |
| Buy* | 18 | 3,944.00p | Automatic Execution |
16:24:14 - 24-Mar-26 |
| Buy* | 41 | 3,947.735p | Ordinary |
16:23:41 - 24-Mar-26 |
| Sell* | 41 | 3,943.9674p | Ordinary |
16:23:40 - 24-Mar-26 |
| Sell* | 1 | 3,946.00p | Automatic Execution |
16:22:45 - 24-Mar-26 |
| Buy* | 40 | 3,948.00p | Automatic Execution |
16:22:45 - 24-Mar-26 |
| Buy* | 34 | 3,948.00p | Automatic Execution |
16:22:45 - 24-Mar-26 |
| Sell* | 111 | 3,948.00p | Automatic Execution |
16:19:05 - 24-Mar-26 |
| Sell* | 16 | 3,948.00p | Automatic Execution |
16:19:05 - 24-Mar-26 |
| Sell* | 34 | 3,948.00p | Automatic Execution |
16:19:05 - 24-Mar-26 |
| Buy* | 38 | 3,952.00p | Automatic Execution |
16:19:05 - 24-Mar-26 |
| Buy* | 115 | 3,952.00p | Automatic Execution |
16:19:05 - 24-Mar-26 |
| Buy* | 18 | 3,952.00p | Automatic Execution |
16:19:05 - 24-Mar-26 |
| Unknown* | 0 | 3,952.00p | SI Trade |
16:16:56 - 24-Mar-26 |
| Buy* | 113 | 3,950.00p | Automatic Execution |
16:16:56 - 24-Mar-26 |
| Buy* | 100 | 3,950.00p | Automatic Execution |
16:16:56 - 24-Mar-26 |
| Buy* | 2 | 3,946.00p | Automatic Execution |
16:16:30 - 24-Mar-26 |
| Buy* | 16 | 3,946.00p | Automatic Execution |
16:16:30 - 24-Mar-26 |
| Buy* | 111 | 3,944.00p | Automatic Execution |
16:15:40 - 24-Mar-26 |
| Buy* | 18 | 3,940.00p | Automatic Execution |
16:15:40 - 24-Mar-26 |
| Unknown* | 0 | 3,944.00p | SI Trade |
16:12:37 - 24-Mar-26 |
| Buy* | 332 | 3,939.776p | Ordinary |
16:09:31 - 24-Mar-26 |
| Buy* | 25 | 3,942.00p | SI Trade |
16:09:13 - 24-Mar-26 |
| Buy* | 16 | 3,940.00p | Automatic Execution |
16:08:27 - 24-Mar-26 |
| Buy* | 18 | 3,938.00p | Automatic Execution |
16:08:27 - 24-Mar-26 |
| Buy* | 2 | 3,940.00p | Automatic Execution |
16:07:26 - 24-Mar-26 |
| Buy* | 109 | 3,940.00p | Automatic Execution |
16:07:17 - 24-Mar-26 |
| Buy* | 18 | 3,940.00p | Automatic Execution |
16:07:17 - 24-Mar-26 |
| Buy* | 18 | 3,940.00p | Automatic Execution |
16:07:14 - 24-Mar-26 |
| Buy* | 201 | 3,940.00p | Automatic Execution |
16:05:12 - 24-Mar-26 |
| Buy* | 18 | 3,938.00p | Automatic Execution |
16:05:12 - 24-Mar-26 |
| Buy* | 450 | 3,932.6486p | Ordinary |
16:04:57 - 24-Mar-26 |
| Buy* | 19 | 3,934.00p | Automatic Execution |
16:04:55 - 24-Mar-26 |
| Sell* | 30 | 3,936.00p | Automatic Execution |
16:04:36 - 24-Mar-26 |
| Buy* | 30 | 3,940.00p | Automatic Execution |
16:04:36 - 24-Mar-26 |
| Sell* | 82 | 3,936.00p | Automatic Execution |
16:04:36 - 24-Mar-26 |
| Sell* | 400 | 3,941.00p | Negotiated Trade |
16:04:20 - 24-Mar-26 |
| Buy* | 66 | 3,945.045p | Ordinary |
16:04:14 - 24-Mar-26 |
| Sell* | 400 | 3,936.00p | Negotiated Trade |
16:04:09 - 24-Mar-26 |
| Buy* | 300 | 3,943.907p | SI Trade |
16:03:55 - 24-Mar-26 |
| Buy* | 18 | 3,946.00p | Automatic Execution |
16:01:11 - 24-Mar-26 |
| Buy* | 18 | 3,946.00p | Automatic Execution |
16:00:48 - 24-Mar-26 |
| Buy* | 18 | 3,944.00p | Automatic Execution |
16:00:48 - 24-Mar-26 |
| Buy* | 2 | 3,946.00p | Automatic Execution |
16:00:38 - 24-Mar-26 |
| Buy* | 14 | 3,944.00p | Automatic Execution |
16:00:38 - 24-Mar-26 |
| Buy* | 4 | 3,944.00p | Automatic Execution |
16:00:38 - 24-Mar-26 |
| Buy* | 2 | 3,944.00p | Automatic Execution |
16:00:37 - 24-Mar-26 |
| Buy* | 2 | 3,948.00p | Automatic Execution |
15:58:39 - 24-Mar-26 |
| Sell* | 14 | 3,942.00p | Automatic Execution |
15:58:39 - 24-Mar-26 |
| Sell* | 17 | 3,946.00p | Automatic Execution |
15:58:30 - 24-Mar-26 |
| Sell* | 107 | 3,950.00p | Automatic Execution |
15:58:30 - 24-Mar-26 |
| Sell* | 230 | 3,950.00p | Automatic Execution |
15:58:30 - 24-Mar-26 |
| Buy* | 99 | 3,954.00p | Automatic Execution |
15:58:26 - 24-Mar-26 |
| Buy* | 250 | 3,950.00p | Automatic Execution |
15:58:26 - 24-Mar-26 |
| Sell* | 128 | 3,950.00p | Automatic Execution |
15:58:26 - 24-Mar-26 |
| Sell* | 50 | 3,956.368p | Ordinary |
15:57:31 - 24-Mar-26 |
| Sell* | 43 | 3,964.00p | Automatic Execution |
15:56:11 - 24-Mar-26 |
| Sell* | 1 | 3,968.00p | Ordinary |
15:55:22 - 24-Mar-26 |
| Buy* | 19 | 3,976.00p | Automatic Execution |
15:54:27 - 24-Mar-26 |
| Buy* | 20 | 3,976.00p | Automatic Execution |
15:54:27 - 24-Mar-26 |
| Sell* | 103 | 3,976.00p | Automatic Execution |
15:53:51 - 24-Mar-26 |
| Sell* | 20 | 3,976.00p | Automatic Execution |
15:53:51 - 24-Mar-26 |
| Sell* | 47 | 3,976.00p | Automatic Execution |
15:53:51 - 24-Mar-26 |
| Buy* | 125 | 3,980.553p | Ordinary |
15:53:04 - 24-Mar-26 |
| Buy* | 45 | 3,978.00p | Automatic Execution |
15:48:46 - 24-Mar-26 |
| Buy* | 142 | 3,976.00p | Automatic Execution |
15:48:46 - 24-Mar-26 |
| Buy* | 6 | 3,976.00p | Automatic Execution |
15:48:46 - 24-Mar-26 |
| Buy* | 43 | 3,976.00p | Automatic Execution |
15:48:46 - 24-Mar-26 |
| Buy* | 2 | 3,976.00p | Automatic Execution |
15:47:43 - 24-Mar-26 |
| Buy* | 48 | 3,975.559p | Ordinary |
15:47:02 - 24-Mar-26 |
| Buy* | 125 | 3,974.018p | Suspected BUY Trade |
15:47:02 - 24-Mar-26 |
| Buy* | 2 | 3,974.00p | Automatic Execution |
15:45:37 - 24-Mar-26 |
| Buy* | 2 | 3,974.00p | Automatic Execution |
15:45:37 - 24-Mar-26 |
| Unknown* | 100 | 3,968.01p | OTC Trade |
15:41:33 - 24-Mar-26 |
| Sell* | 371 | 3,970.00p | SI Trade |
15:41:15 - 24-Mar-26 |
| Sell* | 18 | 3,974.00p | Automatic Execution |
15:39:25 - 24-Mar-26 |
| Sell* | 1 | 3,974.00p | Automatic Execution |
15:39:25 - 24-Mar-26 |
| Sell* | 18 | 3,976.00p | Automatic Execution |
15:37:41 - 24-Mar-26 |
| Sell* | 23 | 3,980.00p | Automatic Execution |
15:37:16 - 24-Mar-26 |
| Buy* | 4,070 | 3,982.668p | SI Trade |
15:35:52 - 24-Mar-26 |
| Buy* | 165 | 3,983.7525p | Ordinary |
15:35:33 - 24-Mar-26 |
| Sell* | 23 | 3,980.00p | Automatic Execution |
15:35:26 - 24-Mar-26 |
| Sell* | 23 | 3,980.00p | Automatic Execution |
15:35:14 - 24-Mar-26 |
| Sell* | 23 | 3,978.00p | Automatic Execution |
15:34:38 - 24-Mar-26 |
| Buy* | 627 | 3,983.4367p | Ordinary |
15:31:31 - 24-Mar-26 |
| Unknown* | 0 | 3,982.00p | SI Trade |
15:29:43 - 24-Mar-26 |
| Buy* | 135 | 3,979.857p | Ordinary |
15:29:37 - 24-Mar-26 |
| Sell* | 18 | 3,976.00p | Automatic Execution |
15:29:12 - 24-Mar-26 |
| Unknown* | 0 | 3,984.00p | SI Trade |
15:28:49 - 24-Mar-26 |
| Sell* | 18 | 3,978.00p | Automatic Execution |
15:28:30 - 24-Mar-26 |
| Sell* | 101 | 3,980.00p | Automatic Execution |
15:28:04 - 24-Mar-26 |
| Sell* | 18 | 3,980.00p | Automatic Execution |
15:28:04 - 24-Mar-26 |
| Sell* | 74 | 3,980.00p | Automatic Execution |
15:28:04 - 24-Mar-26 |
| Sell* | 18 | 3,982.00p | Automatic Execution |
15:28:04 - 24-Mar-26 |
| Sell* | 18 | 3,982.00p | Automatic Execution |
15:28:00 - 24-Mar-26 |
| Buy* | 24 | 3,984.06p | Ordinary |
15:27:33 - 24-Mar-26 |
| Sell* | 3 | 3,980.00p | SI Trade |
15:25:08 - 24-Mar-26 |
| Unknown* | 40 | 3,983.00p | Ordinary |
15:24:26 - 24-Mar-26 |
| Unknown* | 0 | 3,988.00p | OTC Trade |
15:23:18 - 24-Mar-26 |
| Buy* | 6 | 3,982.8214p | Ordinary |
15:22:38 - 24-Mar-26 |
| Buy* | 87 | 3,981.976p | Ordinary |
15:20:05 - 24-Mar-26 |
| Unknown* | 0 | 3,986.00p | SI Trade |
15:19:56 - 24-Mar-26 |
| Sell* | 22 | 3,984.00p | Automatic Execution |
15:16:55 - 24-Mar-26 |
| Sell* | 67 | 3,984.00p | Automatic Execution |
15:16:55 - 24-Mar-26 |
| Sell* | 23 | 3,984.00p | Automatic Execution |
15:16:55 - 24-Mar-26 |
| Buy* | 70 | 3,986.00p | Automatic Execution |
15:16:17 - 24-Mar-26 |
| Buy* | 357 | 3,983.741p | Suspected BUY Trade |
15:15:27 - 24-Mar-26 |
| Buy* | 626 | 3,983.973p | Suspected BUY Trade |
15:15:12 - 24-Mar-26 |
| Buy* | 4 | 3,983.4625p | Ordinary |
15:12:58 - 24-Mar-26 |
| Unknown* | 0 | 3,986.00p | SI Trade |
15:12:03 - 24-Mar-26 |
| Buy* | 34 | 3,982.00p | Automatic Execution |
15:12:03 - 24-Mar-26 |
| Buy* | 151 | 3,982.00p | Automatic Execution |
15:12:03 - 24-Mar-26 |
| Sell* | 100 | 3,978.00p | Automatic Execution |
15:10:18 - 24-Mar-26 |
| Sell* | 142 | 3,978.00p | Automatic Execution |
15:10:18 - 24-Mar-26 |
| Unknown* | 0 | 3,992.00p | SI Trade |
15:10:05 - 24-Mar-26 |
| Sell* | 153 | 3,982.00p | Automatic Execution |
15:10:05 - 24-Mar-26 |
| Sell* | 106 | 3,982.00p | Automatic Execution |
15:10:05 - 24-Mar-26 |
| Sell* | 98 | 3,984.00p | Automatic Execution |
15:10:05 - 24-Mar-26 |
| Sell* | 23 | 3,986.00p | Automatic Execution |
15:10:05 - 24-Mar-26 |
| Unknown* | 0 | 3,986.00p | SI Trade |
15:06:59 - 24-Mar-26 |
| Buy* | 1 | 3,990.00p | Automatic Execution |
15:06:59 - 24-Mar-26 |
| Buy* | 105 | 3,984.00p | Automatic Execution |
15:06:59 - 24-Mar-26 |
| Buy* | 74 | 3,984.00p | Automatic Execution |
15:06:59 - 24-Mar-26 |
| Sell* | 40 | 3,978.5321p | Ordinary |
15:02:25 - 24-Mar-26 |
| Unknown* | 0 | 3,980.00p | OTC Trade |
14:59:58 - 24-Mar-26 |
| Buy* | 5 | 3,972.00p | Automatic Execution |
14:59:31 - 24-Mar-26 |
| Sell* | 65 | 3,976.00p | Automatic Execution |
14:59:17 - 24-Mar-26 |
| Sell* | 30 | 3,976.00p | Automatic Execution |
14:59:17 - 24-Mar-26 |
| Buy* | 520 | 3,981.39p | SI Trade |
14:58:50 - 24-Mar-26 |
| Buy* | 2 | 3,984.00p | Automatic Execution |
14:55:55 - 24-Mar-26 |
| Buy* | 38 | 3,979.663p | Suspected BUY Trade |
14:54:16 - 24-Mar-26 |
| Buy* | 1,272 | 3,978.555p | Ordinary |
14:52:12 - 24-Mar-26 |
| Buy* | 197 | 3,974.00p | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 379 | 3,974.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 101 | 3,972.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 150 | 3,972.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 99 | 3,968.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 41 | 3,964.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 107 | 3,964.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Sell* | 50 | 3,966.00p | Automatic Execution |
14:48:30 - 24-Mar-26 |
| Sell* | 100 | 3,964.00p | Automatic Execution |
14:48:20 - 24-Mar-26 |
| Sell* | 18 | 3,964.00p | Automatic Execution |
14:48:20 - 24-Mar-26 |
| Sell* | 59 | 3,966.00p | Automatic Execution |
14:48:20 - 24-Mar-26 |
| Sell* | 27 | 3,966.00p | Automatic Execution |
14:48:20 - 24-Mar-26 |
| Sell* | 67 | 3,966.00p | Automatic Execution |
14:47:21 - 24-Mar-26 |
| Sell* | 27 | 3,968.00p | Automatic Execution |
14:47:20 - 24-Mar-26 |
| Buy* | 24 | 3,974.00p | Automatic Execution |
14:47:20 - 24-Mar-26 |
| Buy* | 200 | 3,973.8058p | Ordinary |
14:46:59 - 24-Mar-26 |
| Buy* | 200 | 3,966.555p | Ordinary |
14:46:31 - 24-Mar-26 |
| Unknown* | -801 | 3,943.55p | Correction Negotiated Trade |
14:46:21 - 24-Mar-26 |
| Sell* | 801 | 3,943.55p | Negotiated Trade |
14:46:21 - 24-Mar-26 |
| Unknown* | 801 | 3,943.55p | Negotiated Trade |
14:46:21 - 24-Mar-26 |
| Buy* | 18 | 3,958.00p | Automatic Execution |
14:43:17 - 24-Mar-26 |
| Buy* | 87 | 3,958.00p | Automatic Execution |
14:43:17 - 24-Mar-26 |
| Buy* | 105 | 3,956.00p | Automatic Execution |
14:43:17 - 24-Mar-26 |
| Buy* | 129 | 3,956.00p | Automatic Execution |
14:43:17 - 24-Mar-26 |
| Buy* | 59 | 3,944.00p | Automatic Execution |
14:41:47 - 24-Mar-26 |
| Buy* | 41 | 3,944.00p | Automatic Execution |
14:41:47 - 24-Mar-26 |
| Buy* | 98 | 3,944.00p | Automatic Execution |
14:41:47 - 24-Mar-26 |
| Buy* | 2 | 3,944.00p | Automatic Execution |
14:41:47 - 24-Mar-26 |
| Buy* | 100 | 3,944.00p | Automatic Execution |
14:41:47 - 24-Mar-26 |
| Buy* | 100 | 3,944.00p | Automatic Execution |
14:41:47 - 24-Mar-26 |
| Sell* | 260 | 3,942.00p | Automatic Execution |
14:37:37 - 24-Mar-26 |
| Sell* | 84 | 3,942.00p | Automatic Execution |
14:37:37 - 24-Mar-26 |
| Unknown* | 0 | 3,936.00p | SI Trade |
14:36:53 - 24-Mar-26 |
| Buy* | 135 | 3,940.00p | Automatic Execution |
14:35:29 - 24-Mar-26 |
| Buy* | 103 | 3,938.00p | Automatic Execution |
14:35:28 - 24-Mar-26 |
| Buy* | 140 | 3,938.00p | Automatic Execution |
14:35:28 - 24-Mar-26 |
| Buy* | 17 | 3,934.00p | Automatic Execution |
14:32:57 - 24-Mar-26 |
| Sell* | 74 | 3,930.00p | Automatic Execution |
14:32:49 - 24-Mar-26 |
| Sell* | 59 | 3,932.00p | Automatic Execution |
14:32:49 - 24-Mar-26 |
| Sell* | 17 | 3,932.00p | Automatic Execution |
14:32:49 - 24-Mar-26 |
| Buy* | 41 | 3,938.00p | Automatic Execution |
14:32:49 - 24-Mar-26 |
| Buy* | 132 | 3,938.00p | Automatic Execution |
14:32:49 - 24-Mar-26 |
| Buy* | 59 | 3,938.00p | Automatic Execution |
14:32:49 - 24-Mar-26 |
| Buy* | 117 | 3,936.00p | Automatic Execution |
14:32:49 - 24-Mar-26 |
| Sell* | 21 | 3,934.00p | Automatic Execution |
14:32:49 - 24-Mar-26 |
| Sell* | 59 | 3,934.00p | Automatic Execution |
14:32:49 - 24-Mar-26 |
| Sell* | 59 | 3,938.00p | Automatic Execution |
14:32:48 - 24-Mar-26 |
| Sell* | 25 | 3,938.00p | Automatic Execution |
14:32:48 - 24-Mar-26 |
| Buy* | 344 | 3,942.00p | Automatic Execution |
14:32:35 - 24-Mar-26 |
| Sell* | 119 | 3,940.00p | Automatic Execution |
14:30:25 - 24-Mar-26 |
| Buy* | 19 | 3,940.00p | Automatic Execution |
14:30:18 - 24-Mar-26 |
| Buy* | 59 | 3,932.00p | Automatic Execution |
14:29:39 - 24-Mar-26 |
| Sell* | 25 | 3,930.00p | Automatic Execution |
14:29:39 - 24-Mar-26 |