| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,956.00p | SI Trade |
09:37:46 - 30-May-25 |
| Sell* | 72 | 3,956.00p | Automatic Execution |
09:35:46 - 30-May-25 |
| Buy* | 19 | 3,963.89p | Ordinary |
09:35:20 - 30-May-25 |
| Buy* | 26 | 3,963.607p | Ordinary |
09:33:00 - 30-May-25 |
| Buy* | 440 | 3,963.678p | Ordinary |
09:25:20 - 30-May-25 |
| Sell* | 152 | 3,962.7932p | Ordinary |
09:25:15 - 30-May-25 |
| Sell* | 285 | 3,962.7962p | Ordinary |
09:22:32 - 30-May-25 |
| Buy* | 1 | 3,965.94p | Ordinary |
09:22:16 - 30-May-25 |
| Sell* | 72 | 3,966.00p | Automatic Execution |
09:21:52 - 30-May-25 |
| Buy* | 100 | 3,967.684p | Ordinary |
09:19:53 - 30-May-25 |
| Buy* | 626 | 3,970.8818p | Ordinary |
09:08:39 - 30-May-25 |
| Buy* | 19 | 3,970.00p | Automatic Execution |
09:08:05 - 30-May-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
09:07:46 - 30-May-25 |
| Buy* | 72 | 3,968.00p | Automatic Execution |
09:07:46 - 30-May-25 |
| Sell* | 210 | 3,962.8768p | Ordinary |
09:02:39 - 30-May-25 |
| Buy* | 15 | 3,966.00p | Automatic Execution |
09:01:01 - 30-May-25 |
| Buy* | 65 | 3,966.00p | Automatic Execution |
09:01:01 - 30-May-25 |
| Sell* | 138 | 3,961.7203p | Ordinary |
09:00:12 - 30-May-25 |
| Buy* | 102 | 3,963.8088p | Ordinary |
08:55:27 - 30-May-25 |
| Buy* | 50 | 3,963.0744p | Ordinary |
08:50:33 - 30-May-25 |
| Sell* | 73 | 3,966.00p | Automatic Execution |
08:49:36 - 30-May-25 |
| Sell* | 26 | 3,972.00p | Automatic Execution |
08:46:24 - 30-May-25 |
| Unknown* | 0 | 3,974.00p | SI Trade |
08:45:15 - 30-May-25 |
| Buy* | 49 | 3,972.00p | Automatic Execution |
08:45:15 - 30-May-25 |
| Buy* | 93 | 3,969.8118p | Ordinary |
08:43:51 - 30-May-25 |
| Buy* | 14 | 3,968.00p | Automatic Execution |
08:43:40 - 30-May-25 |
| Sell* | 70 | 3,960.00p | Automatic Execution |
08:40:31 - 30-May-25 |
| Sell* | 25 | 3,960.00p | Automatic Execution |
08:40:31 - 30-May-25 |
| Buy* | 252 | 3,963.891p | Ordinary |
08:39:19 - 30-May-25 |
| Sell* | 47 | 3,964.00p | Automatic Execution |
08:37:03 - 30-May-25 |
| Sell* | 240 | 3,964.00p | Automatic Execution |
08:37:03 - 30-May-25 |
| Unknown* | 0 | 3,968.00p | SI Trade |
08:36:52 - 30-May-25 |
| Unknown* | 0 | 3,962.00p | SI Trade |
08:35:33 - 30-May-25 |
| Buy* | 47 | 3,962.00p | Automatic Execution |
08:35:33 - 30-May-25 |
| Buy* | 75 | 3,959.196p | Ordinary |
08:34:50 - 30-May-25 |
| Unknown* | 0 | 3,962.00p | SI Trade |
08:32:34 - 30-May-25 |
| Sell* | 12 | 3,955.5184p | Ordinary |
08:31:09 - 30-May-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
08:31:08 - 30-May-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
08:31:08 - 30-May-25 |
| Sell* | 38 | 3,954.8603p | Ordinary |
08:29:19 - 30-May-25 |
| Buy* | 201 | 3,958.517p | Ordinary |
08:28:13 - 30-May-25 |
| Buy* | 68 | 3,958.00p | Automatic Execution |
08:24:02 - 30-May-25 |
| Buy* | 39 | 3,958.00p | Automatic Execution |
08:24:02 - 30-May-25 |
| Buy* | 150 | 3,958.00p | Automatic Execution |
08:24:02 - 30-May-25 |
| Unknown* | 0 | 3,956.00p | SI Trade |
08:20:46 - 30-May-25 |
| Unknown* | 0 | 3,956.00p | SI Trade |
08:20:46 - 30-May-25 |
| Unknown* | 0 | 3,956.00p | SI Trade |
08:20:46 - 30-May-25 |
| Sell* | 29 | 3,946.2621p | Ordinary |
08:19:39 - 30-May-25 |
| Buy* | 20 | 3,949.196p | Ordinary |
08:12:17 - 30-May-25 |
| Unknown* | 0 | 3,950.00p | SI Trade |
08:11:44 - 30-May-25 |
| Buy* | 36 | 3,950.00p | Automatic Execution |
08:11:44 - 30-May-25 |
| Buy* | 35 | 3,950.00p | Automatic Execution |
08:11:44 - 30-May-25 |
| Unknown* | 0 | 3,950.00p | OTC Trade |
08:09:02 - 30-May-25 |
| Unknown* | 0 | 3,950.00p | OTC Trade |
08:09:02 - 30-May-25 |
| Unknown* | 0 | 3,950.00p | OTC Trade |
08:09:02 - 30-May-25 |
| Unknown* | 0 | 3,950.00p | OTC Trade |
08:09:02 - 30-May-25 |
| Unknown* | 0 | 3,950.00p | OTC Trade |
08:09:02 - 30-May-25 |
| Unknown* | 0 | 3,946.00p | SI Trade |
08:07:16 - 30-May-25 |
| Unknown* | 0 | 3,946.00p | SI Trade |
08:07:16 - 30-May-25 |
| Buy* | 436 | 3,944.00p | Automatic Execution |
08:07:16 - 30-May-25 |
| Buy* | 13 | 3,952.384p | Ordinary |
08:03:26 - 30-May-25 |
| Buy* | 377 | 3,956.00p | Automatic Execution |
08:02:51 - 30-May-25 |
| Buy* | 15 | 3,954.00p | Automatic Execution |
08:02:51 - 30-May-25 |
| Buy* | 46 | 3,954.00p | Automatic Execution |
08:02:51 - 30-May-25 |
| Sell* | 14 | 3,944.84p | Ordinary |
08:02:00 - 30-May-25 |
| Sell* | 70 | 3,968.00p | Automatic Execution |
08:01:30 - 30-May-25 |
| Sell* | 11 | 3,970.00p | Automatic Execution |
08:01:30 - 30-May-25 |
| Sell* | 30 | 3,972.00p | Automatic Execution |
08:01:30 - 30-May-25 |
| Buy* | 4 | 3,998.00p | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 1 | 3,992.30p | Suspected BUY Trade |
08:00:32 - 30-May-25 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:00:32 - 30-May-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 1 | 3,998.00p | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 8 | 3,998.00p | SI Trade |
08:00:32 - 30-May-25 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:00:32 - 30-May-25 |
| Unknown* | 1 | 4,000.00p | OTC Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 3,978.00p | OTC Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 3,978.00p | OTC Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 3,978.00p | OTC Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 3,978.00p | OTC Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 3,978.00p | OTC Trade |
08:00:31 - 30-May-25 |
| Buy* | 3 | 3,992.80p | Suspected BUY Trade |
08:00:30 - 30-May-25 |
| Buy* | 4 | 4,018.00p | Automatic Execution |
08:00:29 - 30-May-25 |
| Sell* | 122 | 4,010.00p | Automatic Execution |
08:00:29 - 30-May-25 |
| Sell* | 89 | 4,008.00p | Automatic Execution |
08:00:29 - 30-May-25 |
| Sell* | 4 | 4,022.00p | Automatic Execution |
08:00:29 - 30-May-25 |
| Sell* | 60 | 4,024.00p | Automatic Execution |
08:00:29 - 30-May-25 |
| Buy* | 177 | 4,036.00p | Suspected BUY Trade |
08:00:29 - 30-May-25 |
| Unknown* | 439 | 3,946.00p | OTC Trade |
16:35:09 - 29-May-25 |
| Buy* | 19,251 | 3,946.00p | Suspected BUY Trade |
16:35:09 - 29-May-25 |
| Sell* | 15 | 3,948.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 6 | 3,948.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 60 | 3,946.00p | Automatic Execution |
16:29:41 - 29-May-25 |
| Sell* | 100 | 3,946.00p | Automatic Execution |
16:29:37 - 29-May-25 |
| Sell* | 183 | 3,946.00p | Automatic Execution |
16:29:37 - 29-May-25 |
| Sell* | 20 | 3,946.00p | Automatic Execution |
16:29:37 - 29-May-25 |
| Sell* | 106 | 3,946.00p | Automatic Execution |
16:29:37 - 29-May-25 |
| Sell* | 203 | 3,946.00p | Automatic Execution |
16:29:37 - 29-May-25 |
| Sell* | 58 | 3,946.00p | Automatic Execution |
16:29:37 - 29-May-25 |
| Sell* | 19 | 3,948.00p | Automatic Execution |
16:29:37 - 29-May-25 |
| Sell* | 548 | 3,949.523p | Ordinary |
16:29:33 - 29-May-25 |
| Sell* | 3 | 3,950.00p | Automatic Execution |
16:29:33 - 29-May-25 |
| Sell* | 7 | 3,950.00p | Automatic Execution |
16:29:33 - 29-May-25 |
| Sell* | 56 | 3,950.00p | Automatic Execution |
16:29:33 - 29-May-25 |
| Sell* | 25 | 3,950.00p | Automatic Execution |
16:29:33 - 29-May-25 |
| Sell* | 269 | 3,952.00p | Automatic Execution |
16:29:33 - 29-May-25 |
| Buy* | 60 | 3,952.00p | Automatic Execution |
16:29:33 - 29-May-25 |
| Buy* | 37 | 3,952.00p | Automatic Execution |
16:29:33 - 29-May-25 |
| Buy* | 6 | 3,952.00p | Automatic Execution |
16:29:14 - 29-May-25 |
| Sell* | 106 | 3,950.00p | Automatic Execution |
16:29:13 - 29-May-25 |
| Sell* | 91 | 3,950.00p | Automatic Execution |
16:29:13 - 29-May-25 |
| Sell* | 106 | 3,950.00p | Automatic Execution |
16:29:13 - 29-May-25 |
| Sell* | 25 | 3,950.00p | Automatic Execution |
16:29:13 - 29-May-25 |
| Buy* | 66 | 3,952.00p | Automatic Execution |
16:29:13 - 29-May-25 |
| Buy* | 106 | 3,952.00p | Automatic Execution |
16:29:13 - 29-May-25 |
| Buy* | 2 | 3,950.00p | SI Trade |
16:27:05 - 29-May-25 |
| Sell* | 43 | 3,950.00p | Automatic Execution |
16:26:58 - 29-May-25 |
| Buy* | 36 | 3,952.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Sell* | 36 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 55 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 40 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 16 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 24 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 40 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 57 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Sell* | 1 | 3,946.00p | SI Trade |
16:25:53 - 29-May-25 |
| Buy* | 76 | 3,948.241p | Ordinary |
16:25:46 - 29-May-25 |
| Buy* | 6 | 3,950.00p | Automatic Execution |
16:19:54 - 29-May-25 |
| Buy* | 38 | 3,950.00p | Automatic Execution |
16:19:54 - 29-May-25 |
| Sell* | 20 | 3,948.00p | Automatic Execution |
16:17:37 - 29-May-25 |
| Sell* | 62 | 3,948.00p | Automatic Execution |
16:17:37 - 29-May-25 |
| Buy* | 148 | 3,950.00p | Automatic Execution |
16:17:36 - 29-May-25 |
| Buy* | 85 | 3,950.00p | Automatic Execution |
16:17:36 - 29-May-25 |
| Buy* | 62 | 3,950.00p | Automatic Execution |
16:17:36 - 29-May-25 |
| Sell* | 85 | 3,948.00p | Automatic Execution |
16:17:36 - 29-May-25 |
| Sell* | 18 | 3,948.00p | Automatic Execution |
16:17:36 - 29-May-25 |
| Sell* | 85 | 3,950.00p | Automatic Execution |
16:17:28 - 29-May-25 |
| Sell* | 18 | 3,950.00p | Automatic Execution |
16:17:28 - 29-May-25 |
| Buy* | 67 | 3,952.00p | Automatic Execution |
16:16:55 - 29-May-25 |
| Buy* | 38 | 3,952.00p | Automatic Execution |
16:16:55 - 29-May-25 |
| Sell* | 18 | 3,950.00p | Automatic Execution |
16:16:02 - 29-May-25 |
| Sell* | 20 | 3,952.00p | Automatic Execution |
16:15:44 - 29-May-25 |
| Sell* | 123 | 3,953.261p | Negotiated Trade |
16:13:33 - 29-May-25 |
| Sell* | 90 | 3,954.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Sell* | 85 | 3,954.00p | Automatic Execution |
16:12:25 - 29-May-25 |
| Buy* | 36 | 3,954.00p | Automatic Execution |
16:12:25 - 29-May-25 |
| Buy* | 1 | 3,954.00p | SI Trade |
16:10:55 - 29-May-25 |
| Buy* | 60 | 3,952.00p | Automatic Execution |
16:08:21 - 29-May-25 |
| Sell* | 25 | 3,950.00p | Automatic Execution |
16:08:18 - 29-May-25 |
| Buy* | 72 | 3,954.00p | Automatic Execution |
16:07:52 - 29-May-25 |
| Buy* | 104 | 3,954.00p | Automatic Execution |
16:07:52 - 29-May-25 |
| Buy* | 25 | 3,952.00p | Automatic Execution |
16:07:52 - 29-May-25 |
| Buy* | 35 | 3,952.00p | Automatic Execution |
16:07:52 - 29-May-25 |
| Buy* | 72 | 3,952.00p | Automatic Execution |
16:07:52 - 29-May-25 |
| Buy* | 192 | 3,952.00p | Automatic Execution |
16:07:52 - 29-May-25 |
| Sell* | 40 | 3,948.00p | Automatic Execution |
16:05:53 - 29-May-25 |
| Sell* | 45 | 3,948.00p | Automatic Execution |
16:05:53 - 29-May-25 |
| Sell* | 20 | 3,948.00p | Automatic Execution |
16:05:53 - 29-May-25 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:05:25 - 29-May-25 |
| Sell* | 100 | 3,946.698p | Ordinary |
16:03:44 - 29-May-25 |
| Sell* | 96 | 3,946.00p | Automatic Execution |
16:03:32 - 29-May-25 |
| Sell* | 165 | 3,946.00p | Automatic Execution |
16:03:32 - 29-May-25 |
| Sell* | 20 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 44 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 197 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 236 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 25 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 43 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 106 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 155 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Unknown* | 43 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 185 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 76 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Unknown* | 168 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 45 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 261 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 121 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 21 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 100 | 3,946.00p | Automatic Execution |
16:03:28 - 29-May-25 |
| Sell* | 29 | 3,948.00p | Automatic Execution |
16:03:17 - 29-May-25 |
| Sell* | 48 | 3,948.00p | Automatic Execution |
16:03:17 - 29-May-25 |
| Sell* | 61 | 3,946.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 50 | 3,946.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 50 | 3,946.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Buy* | 52 | 3,946.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 50 | 3,946.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 121 | 3,946.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 90 | 3,946.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 800 | 3,945.813p | Negotiated Trade |
16:00:53 - 29-May-25 |
| Buy* | 101 | 3,938.00p | Automatic Execution |
15:59:17 - 29-May-25 |
| Buy* | 68 | 3,938.00p | Automatic Execution |
15:59:17 - 29-May-25 |
| Buy* | 28 | 3,938.00p | Automatic Execution |
15:59:17 - 29-May-25 |
| Buy* | 549 | 3,938.00p | Ordinary |
15:59:15 - 29-May-25 |
| Sell* | 100 | 3,937.00p | Ordinary |
15:57:37 - 29-May-25 |
| Sell* | 86 | 3,938.00p | Automatic Execution |
15:56:59 - 29-May-25 |
| Sell* | 68 | 3,938.00p | Automatic Execution |
15:56:59 - 29-May-25 |
| Buy* | 55 | 3,944.00p | Automatic Execution |
15:56:59 - 29-May-25 |
| Buy* | 84 | 3,942.00p | Automatic Execution |
15:56:59 - 29-May-25 |
| Buy* | 104 | 3,942.00p | Automatic Execution |
15:56:59 - 29-May-25 |
| Buy* | 19 | 3,940.00p | Automatic Execution |
15:56:59 - 29-May-25 |