Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,107 4,242.54p SI Trade
Suspected SELL Trade
 17:15:12 - 02-Mar-26
Sell* 24,053 4,220.00p Uncrossing Trade
 16:35:14 - 02-Mar-26
Sell* 112 4,240.00p SI Trade
 16:29:51 - 02-Mar-26
Buy* 57 4,242.00p SI Trade
 16:29:41 - 02-Mar-26
Buy* 626 4,240.00p Automatic Execution
 16:29:07 - 02-Mar-26
Sell* 38 4,240.00p Automatic Execution
 16:28:54 - 02-Mar-26
Sell* 24 4,240.00p Automatic Execution
 16:28:54 - 02-Mar-26
Sell* 14 4,240.00p Automatic Execution
 16:28:54 - 02-Mar-26
Sell* 106 4,240.00p Automatic Execution
 16:28:54 - 02-Mar-26
Buy* 20 4,248.00p SI Trade
 16:28:29 - 02-Mar-26
Buy* 26 4,250.00p SI Trade
 16:28:29 - 02-Mar-26
Sell* 73 4,242.00p SI Trade
 16:28:18 - 02-Mar-26
Unknown* 59 4,246.00p SI Trade
 16:27:49 - 02-Mar-26
Buy* 389 4,250.00p Ordinary
 16:27:34 - 02-Mar-26
Buy* 260 4,250.00p Automatic Execution
 16:26:56 - 02-Mar-26
Sell* 26 4,250.00p Automatic Execution
 16:26:56 - 02-Mar-26
Unknown* 0 4,252.00p SI Trade
 16:26:49 - 02-Mar-26
Sell* 49 4,250.00p Automatic Execution
 16:26:30 - 02-Mar-26
Sell* 358 4,250.00p Automatic Execution
 16:26:30 - 02-Mar-26
Buy* 110 4,250.00p Automatic Execution
 16:26:21 - 02-Mar-26
Buy* 126 4,250.00p Automatic Execution
 16:26:21 - 02-Mar-26
Buy* 25 4,250.00p Automatic Execution
 16:26:21 - 02-Mar-26
Buy* 58 4,250.00p Automatic Execution
 16:26:21 - 02-Mar-26
Unknown* 79 4,248.00p SI Trade
 16:25:59 - 02-Mar-26
Buy* 410 4,248.854p Ordinary
 16:25:55 - 02-Mar-26
Buy* 6 4,250.00p SI Trade
 16:25:51 - 02-Mar-26
Sell* 33 4,246.00p Automatic Execution
 16:25:21 - 02-Mar-26
Sell* 45 4,246.00p Automatic Execution
 16:25:21 - 02-Mar-26
Sell* 87 4,246.00p Automatic Execution
 16:25:21 - 02-Mar-26
Sell* 58 4,246.00p Automatic Execution
 16:25:21 - 02-Mar-26
Buy* 25 4,250.00p Automatic Execution
 16:25:21 - 02-Mar-26
Buy* 16 4,250.00p Automatic Execution
 16:25:21 - 02-Mar-26
Buy* 58 4,250.00p Automatic Execution
 16:25:21 - 02-Mar-26
Sell* 34 4,246.00p Automatic Execution
 16:25:21 - 02-Mar-26
Sell* 38 4,246.00p Automatic Execution
 16:25:21 - 02-Mar-26
Sell* 105 4,246.00p Automatic Execution
 16:25:21 - 02-Mar-26
Sell* 33 4,248.00p Automatic Execution
 16:25:21 - 02-Mar-26
Sell* 39 4,248.00p Automatic Execution
 16:25:21 - 02-Mar-26
Buy* 17 4,258.00p Automatic Execution
 16:24:21 - 02-Mar-26
Buy* 36 4,258.00p Automatic Execution
 16:24:21 - 02-Mar-26
Buy* 17 4,256.00p Automatic Execution
 16:24:20 - 02-Mar-26
Buy* 112 4,254.00p Automatic Execution
 16:24:20 - 02-Mar-26
Buy* 17 4,254.00p Automatic Execution
 16:24:20 - 02-Mar-26
Sell* 74 4,250.00p Automatic Execution
 16:24:20 - 02-Mar-26
Sell* 37 4,250.00p Automatic Execution
 16:24:20 - 02-Mar-26
Sell* 117 4,250.00p Automatic Execution
 16:24:16 - 02-Mar-26
Sell* 39 4,250.00p Automatic Execution
 16:24:16 - 02-Mar-26
Buy* 51 4,252.00p Automatic Execution
 16:24:16 - 02-Mar-26
Sell* 51 4,250.00p Automatic Execution
 16:24:16 - 02-Mar-26
Buy* 32 4,252.00p Automatic Execution
 16:24:16 - 02-Mar-26
Sell* 32 4,250.00p Automatic Execution
 16:24:16 - 02-Mar-26
Buy* 44 4,252.00p Automatic Execution
 16:24:16 - 02-Mar-26
Sell* 44 4,250.00p Automatic Execution
 16:24:16 - 02-Mar-26
Buy* 44 4,252.00p Automatic Execution
 16:24:16 - 02-Mar-26
Sell* 44 4,250.00p Automatic Execution
 16:24:16 - 02-Mar-26
Buy* 32 4,252.00p Automatic Execution
 16:24:16 - 02-Mar-26
Sell* 32 4,250.00p Automatic Execution
 16:24:16 - 02-Mar-26
Buy* 42 4,252.00p Automatic Execution
 16:24:16 - 02-Mar-26
Sell* 42 4,250.00p Automatic Execution
 16:24:16 - 02-Mar-26
Buy* 32 4,252.00p Automatic Execution
 16:24:16 - 02-Mar-26
Sell* 32 4,250.00p Automatic Execution
 16:24:16 - 02-Mar-26
Buy* 21 4,252.00p Automatic Execution
 16:24:16 - 02-Mar-26
Sell* 21 4,250.00p Automatic Execution
 16:24:16 - 02-Mar-26
Buy* 21 4,252.00p Automatic Execution
 16:24:16 - 02-Mar-26
Sell* 21 4,250.00p Automatic Execution
 16:24:15 - 02-Mar-26
Buy* 21 4,252.00p Automatic Execution
 16:24:15 - 02-Mar-26
Sell* 37 4,250.00p Automatic Execution
 16:24:15 - 02-Mar-26
Sell* 105 4,250.00p Automatic Execution
 16:24:15 - 02-Mar-26
Sell* 21 4,250.00p Automatic Execution
 16:24:15 - 02-Mar-26
Buy* 57 4,252.00p Automatic Execution
 16:24:15 - 02-Mar-26
Buy* 17 4,252.00p Automatic Execution
 16:24:15 - 02-Mar-26
Buy* 83 4,252.80p Ordinary
 16:23:49 - 02-Mar-26
Sell* 39 4,250.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 128 4,250.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 38 4,250.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 52 4,250.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 34 4,252.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 140 4,252.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 15 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 57 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 100 4,256.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 14 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 15 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 1 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 41 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 42 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 42 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 83 4,256.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 17 4,256.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 42 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 38 4,250.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 123 4,250.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 57 4,250.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 10 4,250.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 1 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 10 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 7 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 10 4,254.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 34 4,250.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 99 4,250.00p Automatic Execution
 16:23:46 - 02-Mar-26
Sell* 109 4,250.00p Automatic Execution
 16:23:46 - 02-Mar-26
Buy* 17 4,254.00p Automatic Execution
 16:23:36 - 02-Mar-26
Buy* 17 4,252.00p Automatic Execution
 16:23:36 - 02-Mar-26
Sell* 650 4,247.60p SI Trade
 16:23:34 - 02-Mar-26
Sell* 34 4,250.00p Automatic Execution
 16:23:17 - 02-Mar-26
Sell* 120 4,250.00p Automatic Execution
 16:23:17 - 02-Mar-26
Sell* 33 4,250.00p Automatic Execution
 16:23:17 - 02-Mar-26
Buy* 5 4,254.00p Automatic Execution
 16:23:17 - 02-Mar-26
Buy* 78 4,254.00p Automatic Execution
 16:23:17 - 02-Mar-26
Sell* 34 4,254.00p Automatic Execution
 16:23:17 - 02-Mar-26
Sell* 120 4,254.00p Automatic Execution
 16:23:17 - 02-Mar-26
Buy* 78 4,254.00p Automatic Execution
 16:23:17 - 02-Mar-26
Buy* 20 4,254.00p Automatic Execution
 16:23:17 - 02-Mar-26
Buy* 34 4,254.00p Automatic Execution
 16:23:17 - 02-Mar-26
Buy* 34 4,254.00p Automatic Execution
 16:23:17 - 02-Mar-26
Sell* 37 4,250.00p Automatic Execution
 16:23:17 - 02-Mar-26
Sell* 104 4,250.00p Automatic Execution
 16:23:17 - 02-Mar-26
Sell* 34 4,250.00p Automatic Execution
 16:23:15 - 02-Mar-26
Sell* 120 4,250.00p Automatic Execution
 16:23:15 - 02-Mar-26
Buy* 104 4,254.00p Automatic Execution
 16:23:15 - 02-Mar-26
Buy* 30 4,252.00p Automatic Execution
 16:23:15 - 02-Mar-26
Sell* 18 4,248.00p Automatic Execution
 16:23:15 - 02-Mar-26
Sell* 38 4,248.00p Automatic Execution
 16:23:15 - 02-Mar-26
Sell* 33 4,248.00p Automatic Execution
 16:23:15 - 02-Mar-26
Buy* 12 4,252.00p Automatic Execution
 16:23:15 - 02-Mar-26
Sell* 111 4,250.00p Automatic Execution
 16:23:15 - 02-Mar-26
Sell* 37 4,250.00p Automatic Execution
 16:23:15 - 02-Mar-26
Buy* 7 4,258.00p Automatic Execution
 16:23:15 - 02-Mar-26
Buy* 10 4,254.00p Automatic Execution
 16:23:15 - 02-Mar-26
Sell* 100 4,250.00p Automatic Execution
 16:23:15 - 02-Mar-26
Sell* 60 4,250.00p Automatic Execution
 16:23:15 - 02-Mar-26
Sell* 137 4,250.00p Automatic Execution
 16:23:15 - 02-Mar-26
Sell* 52 4,252.00p Automatic Execution
 16:23:15 - 02-Mar-26
Buy* 61 4,256.00p Automatic Execution
 16:23:14 - 02-Mar-26
Sell* 63 4,253.00p SI Trade
 16:23:09 - 02-Mar-26
Buy* 147 4,254.80p Ordinary
 16:22:49 - 02-Mar-26
Sell* 31 4,252.00p Automatic Execution
 16:22:01 - 02-Mar-26
Sell* 164 4,252.00p Automatic Execution
 16:22:01 - 02-Mar-26
Buy* 67 4,254.00p Automatic Execution
 16:21:32 - 02-Mar-26
Sell* 128 4,243.0747p Ordinary
 16:21:29 - 02-Mar-26
Buy* 52 4,254.00p Automatic Execution
 16:21:28 - 02-Mar-26
Buy* 67 4,254.00p Automatic Execution
 16:21:28 - 02-Mar-26
Buy* 48 4,252.00p Automatic Execution
 16:21:28 - 02-Mar-26
Sell* 48 4,248.00p Automatic Execution
 16:21:28 - 02-Mar-26
Buy* 124 4,254.00p Automatic Execution
 16:21:28 - 02-Mar-26
Buy* 98 4,254.00p Automatic Execution
 16:21:28 - 02-Mar-26
Buy* 48 4,252.00p Automatic Execution
 16:21:28 - 02-Mar-26
Buy* 124 4,252.00p Automatic Execution
 16:21:28 - 02-Mar-26
Buy* 100 4,252.00p Automatic Execution
 16:21:28 - 02-Mar-26
Buy* 102 4,248.00p Automatic Execution
 16:21:28 - 02-Mar-26
Buy* 130 4,248.00p Automatic Execution
 16:21:28 - 02-Mar-26
Buy* 87 4,248.00p Automatic Execution
 16:21:04 - 02-Mar-26
Buy* 12 4,248.00p SI Trade
 16:20:37 - 02-Mar-26
Buy* 10 4,250.00p SI Trade
 16:20:21 - 02-Mar-26
Sell* 355 4,248.00p Automatic Execution
 16:20:21 - 02-Mar-26
Sell* 362 4,253.0787p Ordinary
 16:19:53 - 02-Mar-26
Sell* 123 4,252.00p SI Trade
 16:19:16 - 02-Mar-26
Unknown* 68 4,258.00p SI Trade
 16:18:44 - 02-Mar-26
Buy* 5 4,262.00p Automatic Execution
 16:18:29 - 02-Mar-26
Buy* 123 4,262.00p Automatic Execution
 16:18:29 - 02-Mar-26
Sell* 62 4,260.00p Automatic Execution
 16:18:29 - 02-Mar-26
Sell* 65 4,260.00p Automatic Execution
 16:18:29 - 02-Mar-26
Sell* 105 4,260.00p Automatic Execution
 16:18:29 - 02-Mar-26
Unknown* 63 4,259.00p SI Trade
 16:18:05 - 02-Mar-26
Sell* 35 4,260.00p Automatic Execution
 16:17:55 - 02-Mar-26
Sell* 37 4,260.00p Automatic Execution
 16:17:55 - 02-Mar-26
Sell* 98 4,260.00p Automatic Execution
 16:17:55 - 02-Mar-26
Sell* 87 4,262.00p Automatic Execution
 16:17:55 - 02-Mar-26
Sell* 97 4,262.00p Automatic Execution
 16:17:55 - 02-Mar-26
Sell* 59 4,262.00p SI Trade
 16:17:48 - 02-Mar-26
Sell* 55 4,264.00p SI Trade
 16:17:35 - 02-Mar-26
Buy* 130 4,272.00p Automatic Execution
 16:17:31 - 02-Mar-26
Buy* 17 4,274.00p Automatic Execution
 16:17:31 - 02-Mar-26
Sell* 130 4,270.00p Automatic Execution
 16:17:31 - 02-Mar-26
Sell* 5 4,270.00p Automatic Execution
 16:17:31 - 02-Mar-26
Sell* 100 4,270.00p Automatic Execution
 16:17:31 - 02-Mar-26
Sell* 73 4,270.00p Automatic Execution
 16:17:31 - 02-Mar-26
Sell* 118 4,270.00p Automatic Execution
 16:17:31 - 02-Mar-26
Sell* 9 4,272.00p Automatic Execution
 16:17:31 - 02-Mar-26
Sell* 114 4,272.00p Automatic Execution
 16:17:31 - 02-Mar-26
Unknown* 0 4,274.00p SI Trade
 16:17:26 - 02-Mar-26
Sell* 62 4,273.00p SI Trade
 16:16:19 - 02-Mar-26
Buy* 30 4,274.00p Automatic Execution
 16:16:17 - 02-Mar-26
Sell* 105 4,270.00p Automatic Execution
 16:16:17 - 02-Mar-26
Sell* 71 4,272.00p Automatic Execution
 16:16:17 - 02-Mar-26
Sell* 69 4,272.00p Automatic Execution
 16:16:17 - 02-Mar-26
Unknown* 0 4,280.00p SI Trade
 16:14:54 - 02-Mar-26
Sell* 46 4,276.00p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 95 4,276.00p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 85 4,276.00p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 256 4,276.00p Automatic Execution
 16:14:25 - 02-Mar-26
Sell* 33 4,276.00p Automatic Execution
 16:14:25 - 02-Mar-26
Buy* 70 4,278.00p Automatic Execution
 16:14:01 - 02-Mar-26
Buy* 17 4,276.00p Automatic Execution
 16:14:01 - 02-Mar-26
Sell* 92 4,276.00p Automatic Execution
 16:13:40 - 02-Mar-26
Sell* 8 4,276.00p Automatic Execution
 16:13:40 - 02-Mar-26
Sell* 144 4,276.00p Automatic Execution
 16:13:40 - 02-Mar-26
Sell* 19 4,276.00p Automatic Execution
 16:13:40 - 02-Mar-26
Buy* 19 4,276.00p Automatic Execution
 16:13:01 - 02-Mar-26
Buy* 66 4,276.00p Automatic Execution
 16:13:01 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44