| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 4,714.00p | Automatic Execution |
12:46:19 - 08-Oct-25 |
| Sell* | 30 | 4,716.00p | Automatic Execution |
12:46:19 - 08-Oct-25 |
| Sell* | 15 | 4,716.00p | Automatic Execution |
12:46:19 - 08-Oct-25 |
| Unknown* | 0 | 4,716.00p | SI Trade |
12:40:40 - 08-Oct-25 |
| Sell* | 200 | 4,717.3646p | Ordinary |
12:39:02 - 08-Oct-25 |
| Sell* | 25 | 4,717.8864p | Ordinary |
12:36:33 - 08-Oct-25 |
| Sell* | 827 | 4,717.407p | Ordinary |
12:36:12 - 08-Oct-25 |
| Buy* | 62 | 4,718.00p | Automatic Execution |
12:35:16 - 08-Oct-25 |
| Sell* | 60 | 4,716.00p | Automatic Execution |
12:35:16 - 08-Oct-25 |
| Buy* | 20 | 4,716.00p | Automatic Execution |
12:35:11 - 08-Oct-25 |
| Buy* | 100 | 4,716.00p | Automatic Execution |
12:35:11 - 08-Oct-25 |
| Buy* | 25 | 4,716.00p | Automatic Execution |
12:35:11 - 08-Oct-25 |
| Buy* | 22 | 4,716.00p | SI Trade |
12:34:30 - 08-Oct-25 |
| Sell* | 400 | 4,712.9709p | Ordinary |
12:29:18 - 08-Oct-25 |
| Sell* | 2,036 | 4,711.6103p | Ordinary |
12:28:23 - 08-Oct-25 |
| Sell* | 1 | 4,712.00p | SI Trade |
12:24:52 - 08-Oct-25 |
| Sell* | 120 | 4,711.8092p | Ordinary |
12:23:44 - 08-Oct-25 |
| Sell* | 85 | 4,712.8875p | Ordinary |
12:22:06 - 08-Oct-25 |
| Sell* | 75 | 4,713.9126p | Ordinary |
12:20:39 - 08-Oct-25 |
| Sell* | 33 | 4,714.00p | Automatic Execution |
12:18:31 - 08-Oct-25 |
| Sell* | 30 | 4,714.00p | Automatic Execution |
12:18:31 - 08-Oct-25 |
| Buy* | 38 | 4,714.00p | Automatic Execution |
12:16:05 - 08-Oct-25 |
| Buy* | 24 | 4,714.00p | Automatic Execution |
12:16:05 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | OTC Trade |
12:14:59 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | OTC Trade |
12:14:59 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | OTC Trade |
12:14:59 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | OTC Trade |
12:14:59 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | OTC Trade |
12:14:59 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | OTC Trade |
12:14:59 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | OTC Trade |
12:14:59 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | OTC Trade |
12:14:59 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | OTC Trade |
12:14:59 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | OTC Trade |
12:14:59 - 08-Oct-25 |
| Sell* | 750 | 4,711.9123p | Ordinary |
12:10:28 - 08-Oct-25 |
| Sell* | 42 | 4,711.9262p | Ordinary |
12:07:08 - 08-Oct-25 |
| Sell* | 1 | 4,710.00p | SI Trade |
12:05:49 - 08-Oct-25 |
| Sell* | 37 | 4,712.00p | Automatic Execution |
12:00:45 - 08-Oct-25 |
| Sell* | 30 | 4,712.00p | Automatic Execution |
12:00:45 - 08-Oct-25 |
| Buy* | 2 | 4,716.00p | SI Trade |
11:55:36 - 08-Oct-25 |
| Sell* | 148 | 4,712.8018p | Ordinary |
11:55:19 - 08-Oct-25 |
| Sell* | 25 | 4,712.8401p | Ordinary |
11:53:40 - 08-Oct-25 |
| Buy* | 35 | 4,710.00p | Automatic Execution |
11:51:33 - 08-Oct-25 |
| Buy* | 40 | 4,710.00p | Automatic Execution |
11:51:33 - 08-Oct-25 |
| Sell* | 34 | 4,706.823p | Ordinary |
11:48:10 - 08-Oct-25 |
| Sell* | 30 | 4,708.00p | Automatic Execution |
11:42:42 - 08-Oct-25 |
| Buy* | 38 | 4,708.00p | Automatic Execution |
11:42:40 - 08-Oct-25 |
| Buy* | 61 | 4,708.00p | Automatic Execution |
11:42:40 - 08-Oct-25 |
| Sell* | 115 | 4,706.798p | Ordinary |
11:37:30 - 08-Oct-25 |
| Sell* | 5 | 4,706.8984p | Ordinary |
11:37:19 - 08-Oct-25 |
| Buy* | 1 | 4,710.00p | SI Trade |
11:32:29 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
11:31:00 - 08-Oct-25 |
| Sell* | 54 | 4,710.9111p | Ordinary |
11:27:10 - 08-Oct-25 |
| Sell* | 294 | 4,710.9111p | Ordinary |
11:26:43 - 08-Oct-25 |
| Sell* | 120 | 4,709.538p | Ordinary |
11:25:45 - 08-Oct-25 |
| Sell* | 65 | 4,710.00p | SI Trade |
11:24:19 - 08-Oct-25 |
| Unknown* | 0 | 4,708.00p | SI Trade |
11:23:04 - 08-Oct-25 |
| Sell* | 45 | 4,707.514p | Ordinary |
11:15:11 - 08-Oct-25 |
| Buy* | 30 | 4,710.00p | Automatic Execution |
11:14:32 - 08-Oct-25 |
| Buy* | 39 | 4,710.00p | Automatic Execution |
11:14:30 - 08-Oct-25 |
| Buy* | 25 | 4,710.00p | Automatic Execution |
11:14:30 - 08-Oct-25 |
| Buy* | 62 | 4,710.00p | Automatic Execution |
11:14:30 - 08-Oct-25 |
| Buy* | 8 | 4,710.00p | Automatic Execution |
11:11:43 - 08-Oct-25 |
| Buy* | 22 | 4,710.00p | Automatic Execution |
11:11:43 - 08-Oct-25 |
| Buy* | 3 | 4,712.00p | SI Trade |
11:11:38 - 08-Oct-25 |
| Sell* | 38 | 4,710.00p | Automatic Execution |
11:11:38 - 08-Oct-25 |
| Sell* | 5 | 4,710.00p | Automatic Execution |
11:11:38 - 08-Oct-25 |
| Sell* | 410 | 4,711.9268p | Ordinary |
11:08:42 - 08-Oct-25 |
| Buy* | 30 | 4,714.00p | Automatic Execution |
11:05:49 - 08-Oct-25 |
| Buy* | 21 | 4,714.00p | Automatic Execution |
11:05:46 - 08-Oct-25 |
| Buy* | 34 | 4,714.00p | Automatic Execution |
11:05:46 - 08-Oct-25 |
| Sell* | 30 | 4,714.00p | Automatic Execution |
10:58:12 - 08-Oct-25 |
| Sell* | 220 | 4,714.9845p | Ordinary |
10:54:58 - 08-Oct-25 |
| Sell* | 25 | 4,715.9528p | Ordinary |
10:52:40 - 08-Oct-25 |
| Sell* | 150 | 4,715.9728p | Ordinary |
10:52:31 - 08-Oct-25 |
| Unknown* | 0 | 4,714.00p | SI Trade |
10:52:16 - 08-Oct-25 |
| Unknown* | 150 | 4,716.00p | Ordinary |
10:46:47 - 08-Oct-25 |
| Buy* | 40 | 4,714.00p | Automatic Execution |
10:45:35 - 08-Oct-25 |
| Buy* | 62 | 4,714.00p | Automatic Execution |
10:45:35 - 08-Oct-25 |
| Buy* | 13 | 4,714.00p | Automatic Execution |
10:45:35 - 08-Oct-25 |
| Buy* | 14 | 4,712.269p | Ordinary |
10:44:19 - 08-Oct-25 |
| Sell* | 62 | 4,712.00p | Automatic Execution |
10:42:28 - 08-Oct-25 |
| Sell* | 30 | 4,714.00p | Automatic Execution |
10:42:28 - 08-Oct-25 |
| Sell* | 15 | 4,714.00p | Automatic Execution |
10:42:23 - 08-Oct-25 |
| Sell* | 5 | 4,716.00p | Automatic Execution |
10:39:36 - 08-Oct-25 |
| Sell* | 15 | 4,716.00p | Automatic Execution |
10:39:36 - 08-Oct-25 |
| Buy* | 423 | 4,718.0772p | Ordinary |
10:37:57 - 08-Oct-25 |
| Sell* | 60 | 4,718.00p | Automatic Execution |
10:36:21 - 08-Oct-25 |
| Buy* | 250 | 4,718.188p | Ordinary |
10:35:13 - 08-Oct-25 |
| Sell* | 120 | 4,718.00p | Automatic Execution |
10:33:55 - 08-Oct-25 |
| Buy* | 60 | 4,718.00p | Automatic Execution |
10:33:55 - 08-Oct-25 |
| Sell* | 37 | 4,718.00p | Automatic Execution |
10:33:54 - 08-Oct-25 |
| Sell* | 30 | 4,718.00p | Automatic Execution |
10:33:54 - 08-Oct-25 |
| Buy* | 60 | 4,718.00p | Automatic Execution |
10:33:47 - 08-Oct-25 |
| Buy* | 200 | 4,715.1541p | Ordinary |
10:32:41 - 08-Oct-25 |
| Buy* | 53 | 4,714.172p | Ordinary |
10:29:22 - 08-Oct-25 |
| Sell* | 9 | 4,712.00p | Automatic Execution |
10:24:30 - 08-Oct-25 |
| Buy* | 30 | 4,716.00p | Automatic Execution |
10:23:33 - 08-Oct-25 |
| Buy* | 60 | 4,716.00p | Automatic Execution |
10:21:27 - 08-Oct-25 |
| Buy* | 30 | 4,716.00p | Automatic Execution |
10:19:19 - 08-Oct-25 |
| Sell* | 213 | 4,713.9568p | Ordinary |
10:16:44 - 08-Oct-25 |
| Buy* | 49 | 4,716.00p | Automatic Execution |
10:16:43 - 08-Oct-25 |
| Buy* | 38 | 4,716.00p | Automatic Execution |
10:16:43 - 08-Oct-25 |
| Buy* | 33 | 4,716.00p | Automatic Execution |
10:16:43 - 08-Oct-25 |
| Sell* | 149 | 4,713.9335p | Ordinary |
10:16:08 - 08-Oct-25 |
| Sell* | 25 | 4,716.00p | Automatic Execution |
10:14:48 - 08-Oct-25 |
| Sell* | 185 | 4,716.00p | Automatic Execution |
10:14:48 - 08-Oct-25 |
| Sell* | 200 | 4,715.7527p | Ordinary |
10:14:40 - 08-Oct-25 |
| Buy* | 4 | 4,718.2156p | Ordinary |
10:14:34 - 08-Oct-25 |
| Buy* | 21 | 4,716.00p | Automatic Execution |
10:14:31 - 08-Oct-25 |
| Buy* | 475 | 4,716.00p | Automatic Execution |
10:14:31 - 08-Oct-25 |
| Buy* | 254 | 4,716.00p | Automatic Execution |
10:14:31 - 08-Oct-25 |
| Buy* | 125 | 4,716.00p | Automatic Execution |
10:14:31 - 08-Oct-25 |
| Buy* | 146 | 4,716.00p | Automatic Execution |
10:14:31 - 08-Oct-25 |
| Buy* | 25 | 4,714.00p | Automatic Execution |
10:14:30 - 08-Oct-25 |
| Buy* | 29 | 4,714.00p | Automatic Execution |
10:14:30 - 08-Oct-25 |
| Sell* | 700 | 4,711.91p | Ordinary |
10:10:20 - 08-Oct-25 |
| Sell* | 2 | 4,710.00p | SI Trade |
10:09:06 - 08-Oct-25 |
| Buy* | 241 | 4,712.1465p | Ordinary |
10:05:53 - 08-Oct-25 |
| Buy* | 190 | 4,712.1617p | Ordinary |
10:05:43 - 08-Oct-25 |
| Unknown* | 0 | 4,714.00p | SI Trade |
10:04:54 - 08-Oct-25 |
| Unknown* | 0 | 4,714.00p | SI Trade |
10:03:27 - 08-Oct-25 |
| Buy* | 63 | 4,712.1626p | Ordinary |
10:03:10 - 08-Oct-25 |
| Sell* | 52 | 4,711.7287p | Ordinary |
10:02:13 - 08-Oct-25 |
| Buy* | 106 | 4,712.1697p | Ordinary |
10:01:42 - 08-Oct-25 |
| Buy* | 61 | 4,710.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 34 | 4,710.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
09:57:21 - 08-Oct-25 |
| Sell* | 61 | 4,706.00p | Automatic Execution |
09:56:46 - 08-Oct-25 |
| Sell* | 90 | 4,708.00p | Automatic Execution |
09:56:46 - 08-Oct-25 |
| Buy* | 80 | 4,707.2769p | Ordinary |
09:55:50 - 08-Oct-25 |
| Sell* | 33 | 4,708.00p | Automatic Execution |
09:54:32 - 08-Oct-25 |
| Sell* | 123 | 4,708.00p | Automatic Execution |
09:54:32 - 08-Oct-25 |
| Sell* | 400 | 4,709.6366p | Ordinary |
09:53:56 - 08-Oct-25 |
| Sell* | 25 | 4,708.00p | Automatic Execution |
09:50:42 - 08-Oct-25 |
| Sell* | 2 | 4,708.00p | Automatic Execution |
09:50:42 - 08-Oct-25 |
| Buy* | 34 | 4,708.00p | Automatic Execution |
09:50:17 - 08-Oct-25 |
| Buy* | 61 | 4,708.00p | Automatic Execution |
09:50:17 - 08-Oct-25 |
| Buy* | 60 | 4,708.00p | Automatic Execution |
09:48:15 - 08-Oct-25 |
| Buy* | 23 | 4,710.00p | Automatic Execution |
09:47:55 - 08-Oct-25 |
| Buy* | 33 | 4,710.00p | Automatic Execution |
09:47:55 - 08-Oct-25 |
| Buy* | 24 | 4,710.00p | Automatic Execution |
09:47:55 - 08-Oct-25 |
| Buy* | 62 | 4,708.00p | Automatic Execution |
09:47:55 - 08-Oct-25 |
| Buy* | 34 | 4,708.00p | Automatic Execution |
09:47:55 - 08-Oct-25 |
| Buy* | 24 | 4,708.00p | Automatic Execution |
09:47:55 - 08-Oct-25 |
| Buy* | 1 | 4,706.2088p | Ordinary |
09:46:29 - 08-Oct-25 |
| Sell* | 33 | 4,706.00p | Automatic Execution |
09:46:00 - 08-Oct-25 |
| Sell* | 62 | 4,706.00p | Automatic Execution |
09:46:00 - 08-Oct-25 |
| Buy* | 30 | 4,710.00p | Automatic Execution |
09:46:00 - 08-Oct-25 |
| Sell* | 191 | 4,706.504p | Ordinary |
09:45:07 - 08-Oct-25 |
| Buy* | 1 | 4,712.00p | Automatic Execution |
09:44:06 - 08-Oct-25 |
| Buy* | 59 | 4,712.00p | Automatic Execution |
09:44:06 - 08-Oct-25 |
| Buy* | 3 | 4,712.00p | SI Trade |
09:44:01 - 08-Oct-25 |
| Buy* | 13 | 4,714.00p | Automatic Execution |
09:44:01 - 08-Oct-25 |
| Buy* | 40 | 4,714.00p | Automatic Execution |
09:44:01 - 08-Oct-25 |
| Buy* | 27 | 4,714.00p | Automatic Execution |
09:44:01 - 08-Oct-25 |
| Buy* | 24 | 4,712.00p | Automatic Execution |
09:44:01 - 08-Oct-25 |
| Buy* | 35 | 4,712.00p | Automatic Execution |
09:44:01 - 08-Oct-25 |
| Buy* | 61 | 4,712.00p | Automatic Execution |
09:44:01 - 08-Oct-25 |
| Sell* | 22 | 4,704.00p | Automatic Execution |
09:41:22 - 08-Oct-25 |
| Sell* | 60 | 4,704.00p | Automatic Execution |
09:41:22 - 08-Oct-25 |
| Sell* | 63 | 4,706.00p | Automatic Execution |
09:41:22 - 08-Oct-25 |
| Sell* | 35 | 4,706.00p | Automatic Execution |
09:41:22 - 08-Oct-25 |
| Buy* | 60 | 4,712.00p | Automatic Execution |
09:41:09 - 08-Oct-25 |
| Sell* | 295 | 4,708.605p | Ordinary |
09:40:27 - 08-Oct-25 |
| Buy* | 85 | 4,711.3176p | Ordinary |
09:39:21 - 08-Oct-25 |
| Sell* | 30 | 4,712.00p | Automatic Execution |
09:39:01 - 08-Oct-25 |
| Sell* | 631 | 4,710.845p | SI Trade |
09:37:16 - 08-Oct-25 |
| Sell* | 180 | 4,712.00p | Automatic Execution |
09:36:40 - 08-Oct-25 |
| Buy* | 109 | 4,712.00p | Automatic Execution |
09:36:35 - 08-Oct-25 |
| Buy* | 63 | 4,712.00p | Automatic Execution |
09:36:35 - 08-Oct-25 |
| Buy* | 27 | 4,710.00p | Automatic Execution |
09:36:35 - 08-Oct-25 |
| Buy* | 48 | 4,706.00p | Automatic Execution |
09:32:26 - 08-Oct-25 |
| Buy* | 39 | 4,706.00p | Automatic Execution |
09:32:26 - 08-Oct-25 |
| Buy* | 39 | 4,706.00p | Automatic Execution |
09:32:26 - 08-Oct-25 |
| Buy* | 62 | 4,706.00p | Automatic Execution |
09:32:26 - 08-Oct-25 |
| Sell* | 48 | 4,704.00p | Automatic Execution |
09:32:10 - 08-Oct-25 |
| Sell* | 62 | 4,704.00p | Automatic Execution |
09:32:10 - 08-Oct-25 |
| Sell* | 38 | 4,704.00p | Automatic Execution |
09:32:10 - 08-Oct-25 |
| Sell* | 30 | 4,706.00p | Automatic Execution |
09:32:10 - 08-Oct-25 |
| Sell* | 37 | 4,706.00p | Automatic Execution |
09:32:10 - 08-Oct-25 |
| Sell* | 19 | 4,706.00p | Automatic Execution |
09:32:10 - 08-Oct-25 |
| Sell* | 240 | 4,708.00p | Automatic Execution |
09:31:37 - 08-Oct-25 |
| Sell* | 19 | 4,708.00p | Automatic Execution |
09:31:37 - 08-Oct-25 |
| Sell* | 48 | 4,708.00p | Automatic Execution |
09:31:37 - 08-Oct-25 |
| Sell* | 60 | 4,708.00p | Automatic Execution |
09:31:37 - 08-Oct-25 |
| Sell* | 160 | 4,709.5954p | Ordinary |
09:31:28 - 08-Oct-25 |
| Buy* | 9 | 4,708.00p | Automatic Execution |
09:31:15 - 08-Oct-25 |
| Buy* | 1 | 4,707.9998p | Ordinary |
09:31:08 - 08-Oct-25 |
| Buy* | 5 | 4,707.9822p | Ordinary |
09:31:08 - 08-Oct-25 |
| Sell* | 64 | 4,704.00p | Automatic Execution |
09:30:10 - 08-Oct-25 |
| Sell* | 37 | 4,704.00p | Automatic Execution |
09:30:10 - 08-Oct-25 |
| Sell* | 25 | 4,704.00p | Automatic Execution |
09:30:10 - 08-Oct-25 |
| Sell* | 210 | 4,705.6529p | Ordinary |
09:28:55 - 08-Oct-25 |
| Buy* | 3 | 4,706.2269p | Ordinary |
09:28:42 - 08-Oct-25 |
| Sell* | 150 | 4,705.6798p | Ordinary |
09:21:13 - 08-Oct-25 |
| Sell* | 171 | 4,705.6708p | Ordinary |
09:16:22 - 08-Oct-25 |
| Sell* | 4 | 4,705.6708p | Ordinary |
09:16:12 - 08-Oct-25 |
| Sell* | 150 | 4,705.6576p | Ordinary |
09:15:56 - 08-Oct-25 |
| Sell* | 25 | 4,705.6576p | Ordinary |
09:15:46 - 08-Oct-25 |
| Sell* | 33 | 4,694.00p | Automatic Execution |
09:04:41 - 08-Oct-25 |