| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,693 | 3,612.00p | OTC Trade |
16:35:12 - 09-May-25 |
| Unknown* | 193 | 3,612.00p | OTC Trade |
16:35:12 - 09-May-25 |
| Buy* | 22,102 | 3,612.00p | Suspected BUY Trade |
16:35:11 - 09-May-25 |
| Buy* | 21 | 3,606.00p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 100 | 3,605.60p | Ordinary |
16:28:55 - 09-May-25 |
| Sell* | 85 | 3,606.00p | Automatic Execution |
16:26:35 - 09-May-25 |
| Buy* | 59 | 3,606.00p | Automatic Execution |
16:26:35 - 09-May-25 |
| Buy* | 170 | 3,606.00p | Automatic Execution |
16:26:35 - 09-May-25 |
| Buy* | 20 | 3,606.00p | Automatic Execution |
16:26:35 - 09-May-25 |
| Sell* | 63 | 3,604.00p | Automatic Execution |
16:26:07 - 09-May-25 |
| Sell* | 8 | 3,606.00p | Automatic Execution |
16:24:21 - 09-May-25 |
| Sell* | 93 | 3,608.00p | Automatic Execution |
16:24:20 - 09-May-25 |
| Sell* | 45 | 3,610.00p | Automatic Execution |
16:24:19 - 09-May-25 |
| Sell* | 18 | 3,610.00p | Automatic Execution |
16:24:19 - 09-May-25 |
| Sell* | 20 | 3,610.00p | Automatic Execution |
16:24:19 - 09-May-25 |
| Sell* | 93 | 3,610.00p | Automatic Execution |
16:24:19 - 09-May-25 |
| Sell* | 46 | 3,612.00p | Automatic Execution |
16:24:19 - 09-May-25 |
| Buy* | 46 | 3,614.00p | Automatic Execution |
16:24:19 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:24:19 - 09-May-25 |
| Buy* | 22 | 3,614.00p | Automatic Execution |
16:24:19 - 09-May-25 |
| Sell* | 3 | 3,612.00p | Automatic Execution |
16:24:19 - 09-May-25 |
| Sell* | 46 | 3,612.00p | Automatic Execution |
16:24:19 - 09-May-25 |
| Sell* | 5 | 3,612.00p | Automatic Execution |
16:24:19 - 09-May-25 |
| Buy* | 49 | 3,614.00p | Automatic Execution |
16:23:19 - 09-May-25 |
| Sell* | 27 | 3,612.00p | Automatic Execution |
16:23:19 - 09-May-25 |
| Sell* | 5 | 3,612.00p | Automatic Execution |
16:23:19 - 09-May-25 |
| Buy* | 27 | 3,614.00p | Automatic Execution |
16:23:14 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:23:14 - 09-May-25 |
| Sell* | 49 | 3,612.00p | Automatic Execution |
16:23:14 - 09-May-25 |
| Sell* | 5 | 3,612.00p | Automatic Execution |
16:23:14 - 09-May-25 |
| Buy* | 100 | 3,614.00p | Automatic Execution |
16:22:19 - 09-May-25 |
| Buy* | 5 | 3,614.00p | Automatic Execution |
16:22:19 - 09-May-25 |
| Buy* | 130 | 3,614.00p | Automatic Execution |
16:22:19 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:22:19 - 09-May-25 |
| Buy* | 49 | 3,614.00p | Automatic Execution |
16:22:19 - 09-May-25 |
| Sell* | 37 | 3,612.00p | Automatic Execution |
16:22:19 - 09-May-25 |
| Sell* | 5 | 3,612.00p | Automatic Execution |
16:22:19 - 09-May-25 |
| Buy* | 37 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 31 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 5 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 48 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 32 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 100 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 32 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 48 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 48 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 48 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 48 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 92 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 32 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 32 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 92 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 33 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 44 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 4 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 5 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 39 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 41 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 7 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 93 | 3,612.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 33 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 48 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 48 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:22:09 - 09-May-25 |
| Sell* | 48 | 3,612.00p | Automatic Execution |
16:22:08 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:22:07 - 09-May-25 |
| Buy* | 32 | 3,614.00p | Automatic Execution |
16:22:07 - 09-May-25 |
| Sell* | 93 | 3,612.00p | Automatic Execution |
16:22:07 - 09-May-25 |
| Sell* | 100 | 3,612.00p | Automatic Execution |
16:22:07 - 09-May-25 |
| Sell* | 46 | 3,612.00p | Automatic Execution |
16:22:07 - 09-May-25 |
| Sell* | 5 | 3,612.00p | Automatic Execution |
16:22:07 - 09-May-25 |
| Buy* | 100 | 3,614.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Buy* | 46 | 3,614.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Buy* | 90 | 3,614.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Buy* | 5 | 3,614.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Buy* | 130 | 3,614.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Sell* | 93 | 3,612.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Sell* | 100 | 3,612.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Sell* | 10 | 3,612.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Sell* | 27 | 3,612.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Sell* | 5 | 3,612.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Buy* | 25 | 3,616.00p | SI Trade |
16:21:14 - 09-May-25 |
| Buy* | 10 | 3,614.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Sell* | 93 | 3,612.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Buy* | 46 | 3,614.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Buy* | 34 | 3,614.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Buy* | 37 | 3,614.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Buy* | 10 | 3,614.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Buy* | 120 | 3,614.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Sell* | 97 | 3,612.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Sell* | 93 | 3,612.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Sell* | 10 | 3,612.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Sell* | 1 | 3,612.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Buy* | 33 | 3,614.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Buy* | 46 | 3,614.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:21:07 - 09-May-25 |
| Buy* | 19 | 3,614.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 93 | 3,614.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 20 | 3,610.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 94 | 3,608.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 16 | 3,608.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 92 | 3,608.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 105 | 3,608.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 6 | 3,608.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 16 | 3,606.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 93 | 3,606.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 113 | 3,606.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 100 | 3,606.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 93 | 3,606.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 182 | 3,604.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 100 | 3,604.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 23 | 3,604.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 93 | 3,604.00p | Automatic Execution |
16:20:58 - 09-May-25 |
| Buy* | 34 | 3,602.00p | Automatic Execution |
16:18:37 - 09-May-25 |
| Buy* | 23 | 3,602.00p | Automatic Execution |
16:18:37 - 09-May-25 |
| Sell* | 84 | 3,598.00p | Automatic Execution |
16:17:24 - 09-May-25 |
| Sell* | 319 | 3,600.00p | Automatic Execution |
16:17:24 - 09-May-25 |
| Sell* | 290 | 3,600.00p | Automatic Execution |
16:17:24 - 09-May-25 |
| Buy* | 22 | 3,600.00p | Automatic Execution |
16:17:24 - 09-May-25 |
| Sell* | 2 | 3,600.00p | Automatic Execution |
16:15:21 - 09-May-25 |
| Sell* | 91 | 3,600.00p | Automatic Execution |
16:15:21 - 09-May-25 |
| Buy* | 162 | 3,602.00p | Automatic Execution |
16:14:12 - 09-May-25 |
| Buy* | 25 | 3,602.00p | Automatic Execution |
16:14:12 - 09-May-25 |
| Sell* | 90 | 3,598.00p | SI Trade |
16:12:06 - 09-May-25 |
| Buy* | 39 | 3,600.00p | Automatic Execution |
16:11:30 - 09-May-25 |
| Buy* | 20 | 3,600.00p | Automatic Execution |
16:11:30 - 09-May-25 |
| Sell* | 93 | 3,598.00p | Automatic Execution |
16:11:19 - 09-May-25 |
| Sell* | 20 | 3,598.00p | Automatic Execution |
16:11:19 - 09-May-25 |
| Sell* | 21 | 3,598.00p | Automatic Execution |
16:11:19 - 09-May-25 |
| Sell* | 35 | 3,598.00p | Automatic Execution |
16:11:19 - 09-May-25 |
| Sell* | 21 | 3,598.00p | Automatic Execution |
16:11:19 - 09-May-25 |
| Sell* | 22 | 3,598.00p | Automatic Execution |
16:11:19 - 09-May-25 |
| Sell* | 93 | 3,598.00p | Automatic Execution |
16:11:19 - 09-May-25 |
| Sell* | 26 | 3,600.00p | Automatic Execution |
16:11:19 - 09-May-25 |
| Buy* | 88 | 3,604.00p | Automatic Execution |
16:11:13 - 09-May-25 |
| Buy* | 37 | 3,604.00p | Automatic Execution |
16:11:13 - 09-May-25 |
| Buy* | 20 | 3,604.00p | Automatic Execution |
16:11:13 - 09-May-25 |
| Buy* | 37 | 3,602.00p | Automatic Execution |
16:11:13 - 09-May-25 |
| Buy* | 26 | 3,602.00p | Automatic Execution |
16:11:13 - 09-May-25 |
| Sell* | 93 | 3,602.00p | Automatic Execution |
16:10:51 - 09-May-25 |
| Buy* | 150 | 3,602.00p | Automatic Execution |
16:10:51 - 09-May-25 |
| Sell* | 93 | 3,602.00p | Automatic Execution |
16:10:51 - 09-May-25 |
| Buy* | 355 | 3,605.9328p | Ordinary |
16:09:32 - 09-May-25 |
| Buy* | 138 | 3,605.0525p | Ordinary |
16:08:55 - 09-May-25 |
| Buy* | 20 | 3,604.00p | Automatic Execution |
16:08:39 - 09-May-25 |
| Sell* | 93 | 3,602.00p | Automatic Execution |
16:08:11 - 09-May-25 |
| Sell* | 5 | 3,602.00p | Automatic Execution |
16:06:37 - 09-May-25 |
| Sell* | 8 | 3,602.00p | Automatic Execution |
16:06:37 - 09-May-25 |
| Sell* | 85 | 3,602.00p | Automatic Execution |
16:06:37 - 09-May-25 |
| Sell* | 93 | 3,602.00p | Automatic Execution |
16:06:35 - 09-May-25 |
| Buy* | 42 | 3,604.00p | Automatic Execution |
16:05:10 - 09-May-25 |
| Buy* | 20 | 3,604.00p | Automatic Execution |
16:05:10 - 09-May-25 |
| Buy* | 6 | 3,604.00p | Automatic Execution |
16:05:10 - 09-May-25 |
| Buy* | 96 | 3,603.60p | Ordinary |
16:04:27 - 09-May-25 |
| Buy* | 1 | 3,604.00p | SI Trade |
16:03:27 - 09-May-25 |
| Buy* | 8 | 3,604.00p | SI Trade |
16:03:27 - 09-May-25 |
| Buy* | 107 | 3,600.00p | Automatic Execution |
15:58:41 - 09-May-25 |
| Buy* | 20 | 3,600.00p | Automatic Execution |
15:58:41 - 09-May-25 |
| Buy* | 92 | 3,600.00p | Automatic Execution |
15:58:41 - 09-May-25 |
| Buy* | 21 | 3,598.00p | Automatic Execution |
15:58:41 - 09-May-25 |
| Buy* | 138 | 3,597.444p | Ordinary |
15:58:39 - 09-May-25 |
| Buy* | 110 | 3,596.00p | Automatic Execution |
15:57:40 - 09-May-25 |
| Buy* | 22 | 3,596.00p | Automatic Execution |
15:57:40 - 09-May-25 |
| Buy* | 155 | 3,596.00p | Automatic Execution |
15:57:40 - 09-May-25 |
| Unknown* | 25 | 3,594.00p | OTC Trade |
15:57:25 - 09-May-25 |
| Sell* | 1 | 3,592.00p | Ordinary |
15:55:14 - 09-May-25 |
| Buy* | 20 | 3,594.00p | Automatic Execution |
15:55:07 - 09-May-25 |
| Sell* | 75 | 3,594.00p | Automatic Execution |
15:52:56 - 09-May-25 |
| Sell* | 79 | 3,594.00p | Automatic Execution |
15:49:04 - 09-May-25 |
| Buy* | 22 | 3,596.00p | Automatic Execution |
15:49:04 - 09-May-25 |
| Buy* | 24 | 3,596.00p | Automatic Execution |
15:49:04 - 09-May-25 |
| Sell* | 24 | 3,594.00p | Automatic Execution |
15:48:10 - 09-May-25 |
| Buy* | 92 | 3,596.00p | Automatic Execution |
15:48:10 - 09-May-25 |
| Buy* | 22 | 3,596.00p | Automatic Execution |
15:48:10 - 09-May-25 |
| Buy* | 350 | 3,595.3863p | Ordinary |
15:43:39 - 09-May-25 |
| Buy* | 31 | 3,596.00p | Automatic Execution |
15:42:59 - 09-May-25 |
| Buy* | 1,400 | 3,597.798p | Ordinary |
15:41:34 - 09-May-25 |
| Buy* | 77 | 3,592.00p | Automatic Execution |
15:40:29 - 09-May-25 |
| Buy* | 17 | 3,594.00p | Automatic Execution |
15:39:55 - 09-May-25 |
| Sell* | 54 | 3,590.00p | Automatic Execution |
15:39:55 - 09-May-25 |
| Buy* | 1,018 | 3,592.00p | Automatic Execution |
15:39:55 - 09-May-25 |
| Buy* | 90 | 3,592.00p | Automatic Execution |
15:39:55 - 09-May-25 |
| Buy* | 1,609 | 3,592.00p | Automatic Execution |
15:39:55 - 09-May-25 |
| Buy* | 1,400 | 3,592.00p | Ordinary |
15:39:42 - 09-May-25 |
| Buy* | 6 | 3,590.00p | Automatic Execution |
15:39:23 - 09-May-25 |
| Buy* | 158 | 3,590.00p | Automatic Execution |
15:39:23 - 09-May-25 |
| Buy* | 1,500 | 3,589.431p | Ordinary |
15:39:18 - 09-May-25 |
| Buy* | 107 | 3,588.00p | Automatic Execution |
15:38:10 - 09-May-25 |
| Buy* | 69 | 3,589.0565p | Ordinary |
15:37:59 - 09-May-25 |
| Buy* | 1,400 | 3,591.9399p | Ordinary |
15:37:47 - 09-May-25 |
| Buy* | 55 | 3,590.057p | Ordinary |
15:37:09 - 09-May-25 |
| Buy* | 485 | 3,591.9399p | Ordinary |
15:37:00 - 09-May-25 |
| Sell* | 21 | 3,592.00p | Automatic Execution |
15:36:50 - 09-May-25 |
| Sell* | 19 | 3,592.00p | Automatic Execution |
15:36:50 - 09-May-25 |
| Sell* | 92 | 3,592.00p | Automatic Execution |
15:36:36 - 09-May-25 |