| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,556 | 4,502.00p | Ordinary |
16:39:01 - 06-Feb-26 |
| Buy* | 11,294 | 4,502.00p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 349 | 4,502.00p | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Sell* | 16 | 4,502.00p | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Sell* | 9 | 4,502.00p | SI Trade |
16:28:46 - 06-Feb-26 |
| Buy* | 27 | 4,504.00p | Automatic Execution |
16:27:23 - 06-Feb-26 |
| Sell* | 1,000 | 4,500.657p | SI Trade |
16:27:11 - 06-Feb-26 |
| Unknown* | 0 | 4,508.00p | SI Trade |
16:24:44 - 06-Feb-26 |
| Sell* | 27 | 4,508.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 7 | 4,508.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Buy* | 6 | 4,512.00p | Automatic Execution |
16:22:16 - 06-Feb-26 |
| Buy* | 36 | 4,512.00p | Automatic Execution |
16:22:05 - 06-Feb-26 |
| Buy* | 21 | 4,512.00p | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 19 | 4,512.00p | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 25 | 4,512.00p | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 1 | 4,512.00p | Automatic Execution |
16:21:03 - 06-Feb-26 |
| Buy* | 2 | 4,512.00p | Automatic Execution |
16:21:03 - 06-Feb-26 |
| Buy* | 3 | 4,512.00p | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Buy* | 27 | 4,512.00p | SI Trade |
16:20:28 - 06-Feb-26 |
| Buy* | 21 | 4,512.00p | Automatic Execution |
16:19:44 - 06-Feb-26 |
| Buy* | 25 | 4,512.00p | Automatic Execution |
16:19:44 - 06-Feb-26 |
| Buy* | 5 | 4,512.00p | Automatic Execution |
16:18:35 - 06-Feb-26 |
| Buy* | 550 | 4,510.0011p | Ordinary |
16:17:43 - 06-Feb-26 |
| Buy* | 3 | 4,514.00p | Automatic Execution |
16:17:24 - 06-Feb-26 |
| Buy* | 3 | 4,514.00p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 75 | 4,508.00p | Automatic Execution |
16:16:37 - 06-Feb-26 |
| Sell* | 60 | 4,512.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Unknown* | 12 | 4,516.00p | SI Trade |
16:15:14 - 06-Feb-26 |
| Sell* | 58 | 4,516.00p | Automatic Execution |
16:12:36 - 06-Feb-26 |
| Sell* | 98 | 4,516.00p | Automatic Execution |
16:12:30 - 06-Feb-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
16:12:24 - 06-Feb-26 |
| Sell* | 8 | 4,516.9957p | Ordinary |
16:11:38 - 06-Feb-26 |
| Sell* | 74 | 4,516.00p | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Sell* | 32 | 4,518.00p | Automatic Execution |
16:09:06 - 06-Feb-26 |
| Sell* | 4 | 4,518.00p | Automatic Execution |
16:09:06 - 06-Feb-26 |
| Sell* | 126 | 4,518.00p | Automatic Execution |
16:08:46 - 06-Feb-26 |
| Buy* | 3 | 4,522.00p | SI Trade |
16:06:53 - 06-Feb-26 |
| Sell* | 20 | 4,516.00p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Sell* | 17 | 4,516.00p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Sell* | 79 | 4,516.00p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Sell* | 98 | 4,518.00p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Sell* | 18 | 4,518.00p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Sell* | 47 | 4,520.00p | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 27 | 4,520.00p | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 18 | 4,520.00p | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 333 | 4,522.00p | Automatic Execution |
16:05:34 - 06-Feb-26 |
| Sell* | 17 | 4,522.00p | Automatic Execution |
16:05:34 - 06-Feb-26 |
| Buy* | 28 | 4,520.00p | Automatic Execution |
16:05:08 - 06-Feb-26 |
| Buy* | 27 | 4,516.00p | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Buy* | 48 | 4,516.00p | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Buy* | 41 | 4,516.00p | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Buy* | 9 | 4,510.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Buy* | 100 | 4,510.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Buy* | 100 | 4,510.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Sell* | 48 | 4,510.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Buy* | 52 | 4,510.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Buy* | 48 | 4,510.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Buy* | 100 | 4,510.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Unknown* | 48 | 4,510.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Buy* | 100 | 4,510.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Buy* | 48 | 4,510.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Buy* | 100 | 4,510.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Sell* | 11 | 4,508.00p | Automatic Execution |
16:02:16 - 06-Feb-26 |
| Sell* | 203 | 4,508.00p | Automatic Execution |
16:02:16 - 06-Feb-26 |
| Sell* | 102 | 4,508.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Unknown* | 69 | 4,510.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 22 | 4,510.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 78 | 4,510.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 100 | 4,510.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 100 | 4,510.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 20 | 4,510.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 100 | 4,510.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Sell* | 22 | 4,506.00p | Automatic Execution |
16:00:26 - 06-Feb-26 |
| Buy* | 24 | 4,506.00p | Automatic Execution |
16:00:26 - 06-Feb-26 |
| Buy* | 20 | 4,506.00p | Automatic Execution |
16:00:26 - 06-Feb-26 |
| Buy* | 33 | 4,506.00p | Automatic Execution |
16:00:26 - 06-Feb-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:59:42 - 06-Feb-26 |
| Sell* | 70 | 4,500.00p | SI Trade |
15:59:30 - 06-Feb-26 |
| Sell* | 117 | 4,502.10p | Ordinary |
15:59:04 - 06-Feb-26 |
| Buy* | 22 | 4,502.00p | Automatic Execution |
15:57:21 - 06-Feb-26 |
| Buy* | 44 | 4,502.00p | Automatic Execution |
15:57:21 - 06-Feb-26 |
| Sell* | 81 | 4,500.00p | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Buy* | 25 | 4,500.00p | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Buy* | 87 | 4,500.00p | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Buy* | 23 | 4,498.00p | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Buy* | 15 | 4,496.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Unknown* | 62 | 4,495.00p | SI Trade |
15:55:18 - 06-Feb-26 |
| Buy* | 121 | 4,494.00p | Automatic Execution |
15:54:21 - 06-Feb-26 |
| Sell* | 8 | 4,494.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 28 | 4,494.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 16 | 4,494.00p | Automatic Execution |
15:50:57 - 06-Feb-26 |
| Sell* | 34 | 4,500.00p | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 136 | 4,502.00p | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:47:16 - 06-Feb-26 |
| Buy* | 64 | 4,502.00p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 90 | 4,500.00p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 121 | 4,500.00p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 19 | 4,498.00p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 37 | 4,498.00p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 2 | 4,498.00p | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 0 | 4,498.00p | SI Trade |
15:46:18 - 06-Feb-26 |
| Sell* | 15 | 4,495.25p | Ordinary |
15:43:06 - 06-Feb-26 |
| Buy* | 22 | 4,496.169p | Ordinary |
15:40:16 - 06-Feb-26 |
| Buy* | 311 | 4,497.58p | SI Trade |
15:39:52 - 06-Feb-26 |
| Buy* | 150 | 4,497.38p | Ordinary |
15:39:19 - 06-Feb-26 |
| Buy* | 858 | 4,496.1333p | Ordinary |
15:39:17 - 06-Feb-26 |
| Sell* | 856 | 4,494.044p | Ordinary |
15:38:16 - 06-Feb-26 |
| Buy* | 5 | 4,498.00p | SI Trade |
15:37:47 - 06-Feb-26 |
| Sell* | 35 | 4,494.00p | Automatic Execution |
15:35:30 - 06-Feb-26 |
| Sell* | 87 | 4,496.00p | Automatic Execution |
15:35:29 - 06-Feb-26 |
| Buy* | 4 | 4,500.00p | Automatic Execution |
15:35:05 - 06-Feb-26 |
| Sell* | 39 | 4,496.00p | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Sell* | 50 | 4,496.00p | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Unknown* | 200 | 4,497.86381p | SI Trade Currency Conversion |
15:34:37 - 06-Feb-26 |
| Sell* | 86 | 4,498.00p | Automatic Execution |
15:34:31 - 06-Feb-26 |
| Sell* | 30 | 4,498.00p | Automatic Execution |
15:34:31 - 06-Feb-26 |
| Buy* | 32 | 4,502.00p | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 88 | 4,502.00p | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Unknown* | 0 | 4,504.00p | SI Trade |
15:33:31 - 06-Feb-26 |
| Buy* | 91 | 4,502.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 74 | 4,502.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 93 | 4,500.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 25 | 4,498.00p | Automatic Execution |
15:32:08 - 06-Feb-26 |
| Buy* | 35 | 4,496.00p | Automatic Execution |
15:32:08 - 06-Feb-26 |
| Buy* | 25 | 4,496.00p | Automatic Execution |
15:32:08 - 06-Feb-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:30:49 - 06-Feb-26 |
| Sell* | 48 | 4,496.00p | Automatic Execution |
15:30:42 - 06-Feb-26 |
| Sell* | 16 | 4,496.00p | Automatic Execution |
15:30:42 - 06-Feb-26 |
| Sell* | 90 | 4,500.00p | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 16 | 4,500.00p | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 20 | 4,500.00p | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 666 | 4,498.1313p | Ordinary |
15:27:49 - 06-Feb-26 |
| Buy* | 2 | 4,500.00p | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 38 | 4,500.00p | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 2 | 4,500.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 28 | 4,494.00p | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 16 | 4,494.00p | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 28 | 4,500.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 16 | 4,500.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 30 | 4,502.00p | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 5 | 4,502.00p | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 30 | 4,502.00p | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 32 | 4,502.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | 4,498.00p | SI Trade |
15:21:20 - 06-Feb-26 |
| Buy* | 111 | 4,494.00p | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 92 | 4,490.00p | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 94 | 4,488.00p | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 42 | 4,487.07p | Ordinary |
15:17:03 - 06-Feb-26 |
| Sell* | 32 | 4,482.00p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 64 | 4,482.00p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 38 | 4,484.00p | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 322 | 4,481.7875p | Ordinary |
15:14:32 - 06-Feb-26 |
| Buy* | 36 | 4,482.00p | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Buy* | 112 | 4,482.00p | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Sell* | 47 | 4,484.00p | Automatic Execution |
15:12:55 - 06-Feb-26 |
| Sell* | 23 | 4,484.00p | Automatic Execution |
15:12:55 - 06-Feb-26 |
| Buy* | 40 | 4,486.00p | Automatic Execution |
15:11:54 - 06-Feb-26 |
| Sell* | 140 | 4,484.00p | Automatic Execution |
15:11:53 - 06-Feb-26 |
| Sell* | 66 | 4,484.00p | Automatic Execution |
15:11:53 - 06-Feb-26 |
| Sell* | 4 | 4,484.00p | Automatic Execution |
15:11:53 - 06-Feb-26 |
| Buy* | 39 | 4,484.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 18 | 4,484.00p | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Sell* | 60 | 4,476.00p | Automatic Execution |
15:09:05 - 06-Feb-26 |
| Buy* | 16 | 4,476.00p | Automatic Execution |
15:08:33 - 06-Feb-26 |
| Buy* | 30 | 4,476.00p | Automatic Execution |
15:08:33 - 06-Feb-26 |
| Sell* | 58 | 4,476.00p | Automatic Execution |
15:07:13 - 06-Feb-26 |
| Buy* | 2 | 4,476.00p | Automatic Execution |
15:06:34 - 06-Feb-26 |
| Sell* | 102 | 4,474.6843p | Ordinary |
15:05:47 - 06-Feb-26 |
| Sell* | 68 | 4,476.00p | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Buy* | 35 | 4,476.00p | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 40 | 4,476.00p | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 32 | 4,476.00p | Automatic Execution |
15:04:49 - 06-Feb-26 |
| Buy* | 33 | 4,476.00p | Automatic Execution |
15:04:15 - 06-Feb-26 |
| Buy* | 33 | 4,478.00p | Automatic Execution |
15:03:32 - 06-Feb-26 |
| Buy* | 35 | 4,478.00p | Automatic Execution |
15:01:37 - 06-Feb-26 |
| Sell* | 110 | 4,478.4195p | Ordinary |
15:01:22 - 06-Feb-26 |
| Sell* | 59 | 4,478.00p | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Sell* | 87 | 4,478.00p | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Buy* | 2 | 4,484.00p | Automatic Execution |
14:59:18 - 06-Feb-26 |
| Sell* | 68 | 4,480.00p | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 16 | 4,480.00p | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 2 | 4,484.00p | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 4 | 4,484.00p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 111 | 4,481.07p | Ordinary |
14:56:54 - 06-Feb-26 |
| Buy* | 25 | 4,480.6085p | Ordinary |
14:56:49 - 06-Feb-26 |
| Sell* | 15 | 4,480.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 37 | 4,480.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 214 | 4,482.00p | OTC Trade |
14:55:16 - 06-Feb-26 |
| Unknown* | 214 | 4,482.00p | SI Trade |
14:55:16 - 06-Feb-26 |
| Buy* | 37 | 4,482.00p | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 62 | 4,482.00p | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 9 | 4,476.00p | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 91 | 4,478.00p | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 111 | 4,478.00p | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 87 | 4,478.00p | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 49 | 4,480.00p | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 91 | 4,480.00p | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 92 | 4,480.00p | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 250 | 4,482.00p | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 37 | 4,488.00p | Automatic Execution |
14:55:04 - 06-Feb-26 |