Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,874 4,637.916p SI Trade
Negotiated Trade
 16:47:07 - 02-Feb-26
Buy* 20,899 4,616.00p Suspected BUY Trade
 16:35:20 - 02-Feb-26
Sell* 33 4,668.00p Automatic Execution
 16:29:31 - 02-Feb-26
Sell* 25 4,668.00p Automatic Execution
 16:29:31 - 02-Feb-26
Buy* 4 4,668.00p Automatic Execution
 16:29:13 - 02-Feb-26
Buy* 10 4,668.00p Automatic Execution
 16:29:13 - 02-Feb-26
Buy* 48 4,668.00p Automatic Execution
 16:29:13 - 02-Feb-26
Buy* 29 4,668.00p Automatic Execution
 16:29:13 - 02-Feb-26
Buy* 29 4,668.00p Automatic Execution
 16:29:13 - 02-Feb-26
Buy* 18 4,668.00p Automatic Execution
 16:29:08 - 02-Feb-26
Buy* 15 4,668.00p Automatic Execution
 16:29:08 - 02-Feb-26
Buy* 43 4,668.00p Automatic Execution
 16:29:08 - 02-Feb-26
Buy* 76 4,668.00p Automatic Execution
 16:29:08 - 02-Feb-26
Sell* 1,071 4,666.881p Ordinary
 16:28:54 - 02-Feb-26
Buy* 9 4,668.00p Automatic Execution
 16:28:44 - 02-Feb-26
Buy* 81 4,668.00p Automatic Execution
 16:28:44 - 02-Feb-26
Buy* 93 4,668.00p Automatic Execution
 16:28:44 - 02-Feb-26
Sell* 10 4,665.80p Ordinary
 16:28:32 - 02-Feb-26
Buy* 1 4,668.00p SI Trade
 16:27:20 - 02-Feb-26
Buy* 76 4,668.00p Automatic Execution
 16:27:05 - 02-Feb-26
Buy* 102 4,668.00p Automatic Execution
 16:27:05 - 02-Feb-26
Sell* 23 4,666.00p Automatic Execution
 16:27:04 - 02-Feb-26
Sell* 29 4,666.00p Automatic Execution
 16:27:04 - 02-Feb-26
Sell* 5 4,666.00p Automatic Execution
 16:27:04 - 02-Feb-26
Sell* 309 4,668.00p Automatic Execution
 16:26:04 - 02-Feb-26
Buy* 26 4,670.00p Automatic Execution
 16:25:26 - 02-Feb-26
Buy* 40 4,670.00p Automatic Execution
 16:25:26 - 02-Feb-26
Buy* 41 4,670.00p Automatic Execution
 16:25:26 - 02-Feb-26
Buy* 42 4,670.00p Automatic Execution
 16:25:26 - 02-Feb-26
Buy* 44 4,670.00p Automatic Execution
 16:25:05 - 02-Feb-26
Buy* 48 4,670.00p Automatic Execution
 16:25:05 - 02-Feb-26
Unknown* 0 4,670.00p SI Trade
 16:23:55 - 02-Feb-26
Buy* 9 4,670.00p Automatic Execution
 16:23:55 - 02-Feb-26
Buy* 12 4,670.00p Automatic Execution
 16:23:55 - 02-Feb-26
Buy* 19 4,670.00p Automatic Execution
 16:23:51 - 02-Feb-26
Sell* 33 4,670.00p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 63 4,670.00p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 39 4,670.00p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 45 4,670.00p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 12 4,670.00p Automatic Execution
 16:23:49 - 02-Feb-26
Unknown* 0 4,668.00p SI Trade
 16:23:48 - 02-Feb-26
Buy* 30 4,670.00p Automatic Execution
 16:22:48 - 02-Feb-26
Buy* 245 4,670.00p Automatic Execution
 16:22:48 - 02-Feb-26
Buy* 30 4,670.00p Automatic Execution
 16:22:48 - 02-Feb-26
Sell* 34 4,670.00p Automatic Execution
 16:22:22 - 02-Feb-26
Sell* 13 4,670.00p Automatic Execution
 16:22:22 - 02-Feb-26
Sell* 26 4,670.00p Automatic Execution
 16:22:22 - 02-Feb-26
Sell* 32 4,670.00p Automatic Execution
 16:22:22 - 02-Feb-26
Buy* 102 4,674.00p Automatic Execution
 16:22:22 - 02-Feb-26
Sell* 94 4,672.00p Automatic Execution
 16:22:22 - 02-Feb-26
Sell* 39 4,672.00p Automatic Execution
 16:22:22 - 02-Feb-26
Sell* 20 4,672.00p Automatic Execution
 16:22:22 - 02-Feb-26
Sell* 138 4,672.00p Automatic Execution
 16:22:22 - 02-Feb-26
Buy* 44 4,674.00p Automatic Execution
 16:22:22 - 02-Feb-26
Buy* 48 4,674.00p Automatic Execution
 16:22:22 - 02-Feb-26
Sell* 22 4,676.00p Automatic Execution
 16:19:23 - 02-Feb-26
Sell* 9 4,676.00p Automatic Execution
 16:19:23 - 02-Feb-26
Sell* 35 4,676.00p Automatic Execution
 16:19:23 - 02-Feb-26
Buy* 48 4,676.00p Automatic Execution
 16:17:50 - 02-Feb-26
Buy* 23 4,676.00p Automatic Execution
 16:17:50 - 02-Feb-26
Buy* 25 4,676.00p Automatic Execution
 16:17:50 - 02-Feb-26
Buy* 22 4,676.00p Automatic Execution
 16:17:50 - 02-Feb-26
Buy* 103 4,676.00p Automatic Execution
 16:17:50 - 02-Feb-26
Buy* 137 4,676.00p Automatic Execution
 16:17:50 - 02-Feb-26
Sell* 236 4,674.00p Automatic Execution
 16:17:30 - 02-Feb-26
Buy* 81 4,674.00p Automatic Execution
 16:17:04 - 02-Feb-26
Buy* 28 4,674.00p Automatic Execution
 16:16:09 - 02-Feb-26
Buy* 4 4,674.00p Automatic Execution
 16:16:09 - 02-Feb-26
Buy* 31 4,674.00p Automatic Execution
 16:16:05 - 02-Feb-26
Buy* 42 4,674.00p Automatic Execution
 16:16:04 - 02-Feb-26
Buy* 81 4,674.00p Automatic Execution
 16:16:04 - 02-Feb-26
Buy* 1 4,674.00p Automatic Execution
 16:16:04 - 02-Feb-26
Buy* 72 4,674.00p Automatic Execution
 16:16:04 - 02-Feb-26
Sell* 37 4,672.00p Automatic Execution
 16:15:32 - 02-Feb-26
Buy* 38 4,672.00p Automatic Execution
 16:15:00 - 02-Feb-26
Buy* 39 4,672.00p Automatic Execution
 16:15:00 - 02-Feb-26
Buy* 27 4,672.00p Automatic Execution
 16:15:00 - 02-Feb-26
Buy* 15 4,672.00p Automatic Execution
 16:15:00 - 02-Feb-26
Sell* 8 4,672.00p Automatic Execution
 16:15:00 - 02-Feb-26
Sell* 19 4,672.00p Automatic Execution
 16:15:00 - 02-Feb-26
Sell* 4 4,672.00p Automatic Execution
 16:15:00 - 02-Feb-26
Sell* 37 4,672.00p Automatic Execution
 16:14:05 - 02-Feb-26
Buy* 140 4,675.5172p Ordinary
 16:13:53 - 02-Feb-26
Sell* 1,750 4,669.149p Negotiated Trade
 16:13:35 - 02-Feb-26
Sell* 39 4,674.00p Automatic Execution
 16:13:29 - 02-Feb-26
Sell* 24 4,674.00p Automatic Execution
 16:13:29 - 02-Feb-26
Sell* 77 4,674.00p Automatic Execution
 16:13:29 - 02-Feb-26
Sell* 32 4,676.00p Automatic Execution
 16:13:29 - 02-Feb-26
Sell* 39 4,676.00p Automatic Execution
 16:13:29 - 02-Feb-26
Sell* 1,500 4,677.536p Ordinary
 16:13:10 - 02-Feb-26
Sell* 7 4,676.00p Automatic Execution
 16:12:28 - 02-Feb-26
Sell* 15 4,678.00p Automatic Execution
 16:12:28 - 02-Feb-26
Sell* 26 4,678.00p Automatic Execution
 16:12:28 - 02-Feb-26
Sell* 23 4,678.00p Automatic Execution
 16:12:28 - 02-Feb-26
Sell* 85 4,680.00p Automatic Execution
 16:12:23 - 02-Feb-26
Buy* 21 4,680.00p Automatic Execution
 16:12:23 - 02-Feb-26
Buy* 85 4,680.00p Automatic Execution
 16:12:23 - 02-Feb-26
Sell* 16 4,680.00p Automatic Execution
 16:12:23 - 02-Feb-26
Sell* 35 4,680.00p Automatic Execution
 16:12:23 - 02-Feb-26
Sell* 164 4,680.00p Automatic Execution
 16:12:23 - 02-Feb-26
Buy* 44 4,680.00p Automatic Execution
 16:12:09 - 02-Feb-26
Buy* 11 4,680.00p Automatic Execution
 16:12:09 - 02-Feb-26
Sell* 77 4,680.00p Automatic Execution
 16:12:03 - 02-Feb-26
Sell* 25 4,680.00p Automatic Execution
 16:12:03 - 02-Feb-26
Sell* 76 4,682.00p Automatic Execution
 16:12:03 - 02-Feb-26
Sell* 25 4,682.00p Automatic Execution
 16:12:03 - 02-Feb-26
Sell* 20 4,682.00p Automatic Execution
 16:12:03 - 02-Feb-26
Sell* 28 4,684.00p Automatic Execution
 16:12:03 - 02-Feb-26
Sell* 38 4,684.00p Automatic Execution
 16:12:03 - 02-Feb-26
Sell* 38 4,684.00p Automatic Execution
 16:12:03 - 02-Feb-26
Sell* 38 4,684.00p Automatic Execution
 16:12:03 - 02-Feb-26
Sell* 21 4,684.00p Automatic Execution
 16:12:03 - 02-Feb-26
Sell* 4 4,684.00p Automatic Execution
 16:12:03 - 02-Feb-26
Buy* 1 4,688.00p SI Trade
 16:11:21 - 02-Feb-26
Sell* 2 4,684.00p Automatic Execution
 16:10:15 - 02-Feb-26
Sell* 17 4,684.00p Automatic Execution
 16:10:15 - 02-Feb-26
Sell* 107 4,686.00p Automatic Execution
 16:10:00 - 02-Feb-26
Sell* 36 4,686.00p Automatic Execution
 16:10:00 - 02-Feb-26
Sell* 17 4,686.00p Automatic Execution
 16:10:00 - 02-Feb-26
Buy* 48 4,686.00p Automatic Execution
 16:09:16 - 02-Feb-26
Buy* 92 4,686.00p Automatic Execution
 16:09:16 - 02-Feb-26
Unknown* 0 4,686.00p SI Trade
 16:08:48 - 02-Feb-26
Buy* 4 4,685.788p Ordinary
 16:08:26 - 02-Feb-26
Buy* 210 4,682.00p Automatic Execution
 16:07:59 - 02-Feb-26
Sell* 44 4,682.00p Automatic Execution
 16:07:59 - 02-Feb-26
Sell* 17 4,682.00p Automatic Execution
 16:07:59 - 02-Feb-26
Sell* 74 4,684.00p Automatic Execution
 16:07:40 - 02-Feb-26
Buy* 46 4,684.00p Automatic Execution
 16:06:36 - 02-Feb-26
Buy* 32 4,684.00p Automatic Execution
 16:06:36 - 02-Feb-26
Sell* 109 4,684.00p Automatic Execution
 16:06:36 - 02-Feb-26
Sell* 53 4,682.00p Automatic Execution
 16:06:05 - 02-Feb-26
Sell* 124 4,682.00p Automatic Execution
 16:06:05 - 02-Feb-26
Buy* 43 4,684.00p Automatic Execution
 16:06:05 - 02-Feb-26
Sell* 34 4,682.00p Automatic Execution
 16:05:50 - 02-Feb-26
Sell* 21 4,682.00p Automatic Execution
 16:05:50 - 02-Feb-26
Sell* 35 4,684.00p Automatic Execution
 16:05:15 - 02-Feb-26
Sell* 35 4,684.00p Automatic Execution
 16:05:15 - 02-Feb-26
Sell* 39 4,688.00p Automatic Execution
 16:04:19 - 02-Feb-26
Sell* 41 4,688.00p Automatic Execution
 16:03:57 - 02-Feb-26
Sell* 30 4,688.00p Automatic Execution
 16:03:57 - 02-Feb-26
Sell* 16 4,692.00p Automatic Execution
 16:03:57 - 02-Feb-26
Sell* 47 4,688.00p Automatic Execution
 16:03:57 - 02-Feb-26
Sell* 96 4,690.00p Automatic Execution
 16:03:57 - 02-Feb-26
Sell* 71 4,690.00p Automatic Execution
 16:03:57 - 02-Feb-26
Sell* 100 4,690.00p Automatic Execution
 16:03:57 - 02-Feb-26
Sell* 49 4,690.00p Automatic Execution
 16:03:57 - 02-Feb-26
Sell* 77 4,690.00p Automatic Execution
 16:03:57 - 02-Feb-26
Sell* 100 4,692.00p Automatic Execution
 16:03:57 - 02-Feb-26
Sell* 10 4,692.00p Automatic Execution
 16:03:57 - 02-Feb-26
Sell* 13 4,692.00p Automatic Execution
 16:03:57 - 02-Feb-26
Buy* 21 4,692.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 17 4,690.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 49 4,690.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 30 4,690.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 30 4,690.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 30 4,690.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 38 4,690.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 38 4,690.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 76 4,690.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 76 4,690.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 18 4,690.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 98 4,692.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 77 4,692.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 21 4,692.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 49 4,692.00p Automatic Execution
 16:03:18 - 02-Feb-26
Sell* 23 4,692.00p Automatic Execution
 16:03:18 - 02-Feb-26
Buy* 49 4,694.00p Automatic Execution
 16:03:18 - 02-Feb-26
Buy* 4 4,694.00p Automatic Execution
 16:03:18 - 02-Feb-26
Buy* 43 4,690.00p Automatic Execution
 16:01:41 - 02-Feb-26
Buy* 21 4,690.00p Automatic Execution
 16:01:41 - 02-Feb-26
Unknown* 0 4,690.00p SI Trade
 16:01:26 - 02-Feb-26
Buy* 113 4,689.2728p Ordinary
 16:00:56 - 02-Feb-26
Sell* 90 4,688.00p Automatic Execution
 15:59:44 - 02-Feb-26
Sell* 55 4,690.00p Automatic Execution
 15:59:41 - 02-Feb-26
Sell* 63 4,690.00p Automatic Execution
 15:59:41 - 02-Feb-26
Sell* 48 4,690.00p Automatic Execution
 15:59:41 - 02-Feb-26
Buy* 23 4,692.00p Automatic Execution
 15:59:41 - 02-Feb-26
Buy* 92 4,692.00p Automatic Execution
 15:59:41 - 02-Feb-26
Buy* 6 4,690.00p Automatic Execution
 15:59:41 - 02-Feb-26
Buy* 640 4,690.00p Automatic Execution
 15:59:41 - 02-Feb-26
Buy* 77 4,690.00p Automatic Execution
 15:59:41 - 02-Feb-26
Buy* 38 4,688.00p Automatic Execution
 15:59:29 - 02-Feb-26
Buy* 77 4,688.00p Automatic Execution
 15:59:29 - 02-Feb-26
Sell* 280 4,685.69p Ordinary
 15:59:15 - 02-Feb-26
Unknown* 0 4,686.00p SI Trade
 15:59:01 - 02-Feb-26
Buy* 49 4,688.00p Automatic Execution
 15:58:42 - 02-Feb-26
Buy* 38 4,688.00p Automatic Execution
 15:58:42 - 02-Feb-26
Buy* 35 4,686.00p Automatic Execution
 15:58:36 - 02-Feb-26
Buy* 24 4,686.00p Automatic Execution
 15:58:36 - 02-Feb-26
Sell* 36 4,684.00p Automatic Execution
 15:58:07 - 02-Feb-26
Sell* 66 4,684.00p Automatic Execution
 15:58:07 - 02-Feb-26
Sell* 36 4,684.00p Automatic Execution
 15:58:07 - 02-Feb-26
Sell* 15 4,684.00p Automatic Execution
 15:58:07 - 02-Feb-26
Sell* 17 4,686.00p Automatic Execution
 15:57:38 - 02-Feb-26
Buy* 17 4,688.00p Automatic Execution
 15:57:38 - 02-Feb-26
Buy* 93 4,688.00p Automatic Execution
 15:57:38 - 02-Feb-26
Buy* 71 4,688.00p Automatic Execution
 15:57:38 - 02-Feb-26
Buy* 90 4,688.00p Automatic Execution
 15:57:38 - 02-Feb-26
Buy* 18 4,688.00p Automatic Execution
 15:57:38 - 02-Feb-26
Buy* 36 4,688.00p Automatic Execution
 15:57:38 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02