Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,726.00p SI Trade
 08:21:56 - 12-Jan-26
Buy* 63 4,724.107p Ordinary
 08:21:32 - 12-Jan-26
Buy* 41 4,726.00p Automatic Execution
 08:20:17 - 12-Jan-26
Unknown* 0 4,728.00p SI Trade
 08:19:09 - 12-Jan-26
Unknown* 0 4,728.00p SI Trade
 08:18:34 - 12-Jan-26
Sell* 2 4,724.5648p Ordinary
 08:17:53 - 12-Jan-26
Sell* 115 4,723.7091p Ordinary
 08:17:48 - 12-Jan-26
Unknown* 0 4,736.00p SI Trade
 08:17:44 - 12-Jan-26
Sell* 64 4,726.00p Automatic Execution
 08:17:44 - 12-Jan-26
Sell* 100 4,728.00p Automatic Execution
 08:17:44 - 12-Jan-26
Sell* 60 4,728.00p Automatic Execution
 08:17:44 - 12-Jan-26
Sell* 62 4,730.00p Automatic Execution
 08:17:44 - 12-Jan-26
Sell* 37 4,734.00p Automatic Execution
 08:17:44 - 12-Jan-26
Sell* 68 4,731.2818p Ordinary
 08:16:26 - 12-Jan-26
Sell* 89 4,731.2848p Ordinary
 08:16:22 - 12-Jan-26
Sell* 61 4,734.00p Automatic Execution
 08:16:06 - 12-Jan-26
Unknown* 0 4,736.00p SI Trade
 08:15:29 - 12-Jan-26
Buy* 81 4,736.00p Automatic Execution
 08:15:29 - 12-Jan-26
Sell* 37 4,732.00p Automatic Execution
 08:15:00 - 12-Jan-26
Sell* 63 4,734.00p Automatic Execution
 08:13:28 - 12-Jan-26
Sell* 129 4,736.00p Automatic Execution
 08:13:28 - 12-Jan-26
Sell* 65 4,736.00p Automatic Execution
 08:13:20 - 12-Jan-26
Sell* 60 4,738.00p Automatic Execution
 08:13:20 - 12-Jan-26
Buy* 84 4,730.32p Ordinary
 08:10:55 - 12-Jan-26
Buy* 84 4,730.036p Ordinary
 08:10:53 - 12-Jan-26
Buy* 38 4,730.06p Ordinary
 08:10:51 - 12-Jan-26
Sell* 1 4,724.00p SI Trade
 08:09:52 - 12-Jan-26
Buy* 1,700 4,729.8984p Ordinary
 08:09:11 - 12-Jan-26
Sell* 44 4,726.00p Automatic Execution
 08:08:39 - 12-Jan-26
Sell* 6 4,726.00p Automatic Execution
 08:08:39 - 12-Jan-26
Sell* 170 4,719.25p Ordinary
 08:08:24 - 12-Jan-26
Buy* 39 4,723.771p Ordinary
 08:07:45 - 12-Jan-26
Sell* 64 4,724.00p Automatic Execution
 08:07:35 - 12-Jan-26
Sell* 64 4,726.00p Automatic Execution
 08:07:34 - 12-Jan-26
Sell* 63 4,724.00p Automatic Execution
 08:07:33 - 12-Jan-26
Buy* 102 4,720.00p Automatic Execution
 08:07:33 - 12-Jan-26
Buy* 147 4,710.00p Automatic Execution
 08:06:57 - 12-Jan-26
Sell* 61 4,710.00p Automatic Execution
 08:06:57 - 12-Jan-26
Sell* 46 4,716.00p Automatic Execution
 08:06:45 - 12-Jan-26
Buy* 60 4,716.00p Automatic Execution
 08:06:42 - 12-Jan-26
Sell* 54 4,712.00p Automatic Execution
 08:06:35 - 12-Jan-26
Sell* 6 4,714.00p Automatic Execution
 08:06:35 - 12-Jan-26
Sell* 64 4,714.00p Automatic Execution
 08:06:35 - 12-Jan-26
Sell* 98 4,712.5576p Ordinary
 08:06:09 - 12-Jan-26
Buy* 33 4,716.00p Automatic Execution
 08:05:58 - 12-Jan-26
Buy* 61 4,716.00p Automatic Execution
 08:05:58 - 12-Jan-26
Sell* 77 4,706.746p Ordinary
 08:04:45 - 12-Jan-26
Buy* 34 4,710.00p Automatic Execution
 08:04:35 - 12-Jan-26
Buy* 65 4,710.00p Automatic Execution
 08:04:35 - 12-Jan-26
Sell* 59 4,712.00p Automatic Execution
 08:04:34 - 12-Jan-26
Sell* 60 4,718.00p Automatic Execution
 08:04:34 - 12-Jan-26
Sell* 117 4,718.00p Automatic Execution
 08:04:34 - 12-Jan-26
Sell* 63 4,720.00p Automatic Execution
 08:04:34 - 12-Jan-26
Sell* 114 4,706.00p Automatic Execution
 08:04:34 - 12-Jan-26
Sell* 63 4,708.00p Automatic Execution
 08:04:34 - 12-Jan-26
Sell* 65 4,726.00p Automatic Execution
 08:04:33 - 12-Jan-26
Sell* 189 4,732.3639p Negotiated Trade
 08:04:31 - 12-Jan-26
Sell* 89 4,730.00p Automatic Execution
 08:04:25 - 12-Jan-26
Sell* 12 4,734.00p Automatic Execution
 08:04:25 - 12-Jan-26
Sell* 34 4,734.00p Automatic Execution
 08:04:25 - 12-Jan-26
Buy* 64 4,740.00p Automatic Execution
 08:04:25 - 12-Jan-26
Buy* 62 4,738.00p Automatic Execution
 08:04:25 - 12-Jan-26
Buy* 34 4,738.00p Automatic Execution
 08:04:25 - 12-Jan-26
Sell* 60 4,730.00p Automatic Execution
 08:04:25 - 12-Jan-26
Sell* 7 4,730.00p Automatic Execution
 08:04:25 - 12-Jan-26
Sell* 7 4,730.00p Automatic Execution
 08:04:25 - 12-Jan-26
Sell* 36 4,732.00p Automatic Execution
 08:04:25 - 12-Jan-26
Sell* 54 4,732.00p Automatic Execution
 08:04:25 - 12-Jan-26
Sell* 63 4,732.00p Automatic Execution
 08:04:25 - 12-Jan-26
Buy* 8 4,748.00p Automatic Execution
 08:03:32 - 12-Jan-26
Buy* 55 4,748.00p Automatic Execution
 08:03:32 - 12-Jan-26
Buy* 42 4,750.00p Automatic Execution
 08:03:30 - 12-Jan-26
Sell* 36 4,746.00p Automatic Execution
 08:03:30 - 12-Jan-26
Buy* 48 4,746.00p Automatic Execution
 08:03:30 - 12-Jan-26
Buy* 63 4,738.00p Automatic Execution
 08:03:29 - 12-Jan-26
Buy* 60 4,738.00p Automatic Execution
 08:03:29 - 12-Jan-26
Buy* 63 4,736.00p Automatic Execution
 08:03:29 - 12-Jan-26
Buy* 60 4,734.00p Automatic Execution
 08:03:29 - 12-Jan-26
Buy* 64 4,732.00p Automatic Execution
 08:03:29 - 12-Jan-26
Sell* 30 4,730.00p Automatic Execution
 08:02:55 - 12-Jan-26
Sell* 63 4,718.983p Ordinary
 08:02:53 - 12-Jan-26
Unknown* 0 4,734.00p SI Trade
 08:02:00 - 12-Jan-26
Unknown* 0 4,734.00p SI Trade
 08:02:00 - 12-Jan-26
Buy* 32 4,730.00p Automatic Execution
 08:01:17 - 12-Jan-26
Buy* 5 4,730.00p Automatic Execution
 08:01:17 - 12-Jan-26
Unknown* 0 4,718.00p SI Trade
 08:01:15 - 12-Jan-26
Sell* 63 4,724.00p Automatic Execution
 08:01:15 - 12-Jan-26
Sell* 33 4,726.00p Automatic Execution
 08:01:15 - 12-Jan-26
Buy* 78 4,738.00p Automatic Execution
 08:01:15 - 12-Jan-26
Buy* 40 4,736.00p Automatic Execution
 08:01:15 - 12-Jan-26
Buy* 52 4,734.00p Automatic Execution
 08:01:15 - 12-Jan-26
Buy* 76 4,722.00p Automatic Execution
 08:01:15 - 12-Jan-26
Buy* 46 4,718.00p Automatic Execution
 08:01:15 - 12-Jan-26
Buy* 110 4,714.00p Automatic Execution
 08:01:15 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:01:03 - 12-Jan-26
Sell* 30 4,710.00p Automatic Execution
 08:01:03 - 12-Jan-26
Sell* 24 4,702.1731p Negotiated Trade
 08:00:59 - 12-Jan-26
Unknown* 0 4,694.00p OTC Trade
 08:00:36 - 12-Jan-26
Unknown* 0 4,714.00p OTC Trade
 08:00:36 - 12-Jan-26
Unknown* 0 4,714.00p OTC Trade
 08:00:36 - 12-Jan-26
Unknown* 0 4,714.00p OTC Trade
 08:00:36 - 12-Jan-26
Unknown* 0 4,694.00p OTC Trade
 08:00:36 - 12-Jan-26
Unknown* 0 4,714.00p OTC Trade
 08:00:36 - 12-Jan-26
Unknown* 0 4,714.00p OTC Trade
 08:00:36 - 12-Jan-26
Unknown* 0 4,714.00p OTC Trade
 08:00:36 - 12-Jan-26
Unknown* 0 4,714.00p OTC Trade
 08:00:36 - 12-Jan-26
Unknown* 0 4,694.00p OTC Trade
 08:00:35 - 12-Jan-26
Unknown* 0 4,714.00p OTC Trade
 08:00:35 - 12-Jan-26
Unknown* 0 4,714.00p OTC Trade
 08:00:35 - 12-Jan-26
Unknown* 0 4,714.00p OTC Trade
 08:00:35 - 12-Jan-26
Unknown* 0 4,714.00p OTC Trade
 08:00:35 - 12-Jan-26
Sell* 1 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Buy* 42 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Buy* 23 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Buy* 1 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,692.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Sell* 1 4,692.00p SI Trade
 08:00:34 - 12-Jan-26
Buy* 1 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,710.00p SI Trade
 08:00:34 - 12-Jan-26
Unknown* 0 4,708.00p OTC Trade
 08:00:28 - 12-Jan-26
Unknown* 0 4,708.00p OTC Trade
 08:00:28 - 12-Jan-26
Unknown* 13 4,690.00p OTC Trade
 08:00:28 - 12-Jan-26
Unknown* 0 4,708.00p OTC Trade
 08:00:28 - 12-Jan-26
Unknown* 19 4,690.00p OTC Trade
 08:00:28 - 12-Jan-26
Unknown* 7 4,690.00p OTC Trade
 08:00:28 - 12-Jan-26
Unknown* 4 4,690.00p OTC Trade
 08:00:28 - 12-Jan-26
Unknown* 4 4,690.00p OTC Trade
 08:00:28 - 12-Jan-26
Unknown* 19 4,690.00p OTC Trade
 08:00:28 - 12-Jan-26
Unknown* 4 4,708.00p OTC Trade
 08:00:28 - 12-Jan-26
Unknown* 2 4,708.00p OTC Trade
 08:00:27 - 12-Jan-26
Unknown* 4 4,690.00p OTC Trade
 08:00:27 - 12-Jan-26
Unknown* 5 4,708.00p OTC Trade
 08:00:27 - 12-Jan-26
Buy* 51 4,710.00p Automatic Execution
 08:00:23 - 12-Jan-26
Buy* 35 4,708.00p Automatic Execution
 08:00:20 - 12-Jan-26
Buy* 75 4,706.00p Automatic Execution
 08:00:20 - 12-Jan-26
Buy* 7 4,694.00p Automatic Execution
 08:00:19 - 12-Jan-26
Sell* 11 4,694.00p Automatic Execution
 08:00:19 - 12-Jan-26
Sell* 1,046 4,658.247p SI Trade
Suspected SELL Trade
 16:47:05 - 09-Jan-26
Buy* 40 4,674.00p Automatic Execution
 16:39:24 - 09-Jan-26
Buy* 20,997 4,674.00p Suspected BUY Trade
 16:35:27 - 09-Jan-26
Unknown* 142 4,682.00p Automatic Execution
 16:29:50 - 09-Jan-26
Sell* 8 4,682.00p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 2 4,684.00p SI Trade
 16:29:46 - 09-Jan-26
Sell* 49 4,682.00p Automatic Execution
 16:29:33 - 09-Jan-26
Sell* 25 4,682.00p Automatic Execution
 16:29:33 - 09-Jan-26
Sell* 18 4,682.00p Automatic Execution
 16:29:33 - 09-Jan-26
Unknown* 29 4,682.00p Automatic Execution
 16:29:33 - 09-Jan-26
Sell* 100 4,682.00p Automatic Execution
 16:29:33 - 09-Jan-26
Sell* 18 4,682.00p Automatic Execution
 16:29:33 - 09-Jan-26
Sell* 29 4,682.00p Automatic Execution
 16:29:33 - 09-Jan-26
Sell* 100 4,682.00p Automatic Execution
 16:29:33 - 09-Jan-26
Unknown* 2 4,684.00p SI Trade
 16:29:00 - 09-Jan-26
Sell* 675 4,682.25p Ordinary
 16:28:15 - 09-Jan-26
Sell* 125 4,682.76p Ordinary
 16:27:50 - 09-Jan-26
Sell* 61 4,682.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 100 4,682.00p Automatic Execution
 16:27:17 - 09-Jan-26
Unknown* 93 4,682.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 100 4,682.00p Automatic Execution
 16:27:17 - 09-Jan-26
Unknown* 133 4,682.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 60 4,682.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 40 4,682.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 40 4,682.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 13 4,682.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 125 4,682.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 15 4,682.00p Automatic Execution
 16:27:17 - 09-Jan-26
Sell* 85 4,682.00p Automatic Execution
 16:25:24 - 09-Jan-26
Unknown* 0 4,682.00p SI Trade
 16:25:00 - 09-Jan-26
Sell* 64 4,682.8381p Ordinary
 16:24:15 - 09-Jan-26
Sell* 124 4,684.00p Automatic Execution
 16:23:00 - 09-Jan-26
Buy* 429 4,686.00p Ordinary
 16:21:43 - 09-Jan-26
Buy* 3 4,686.00p SI Trade
 16:21:07 - 09-Jan-26
Buy* 26 4,684.00p Automatic Execution
 16:20:36 - 09-Jan-26
Buy* 1 4,684.00p Automatic Execution
 16:20:36 - 09-Jan-26
Sell* 26 4,684.00p Automatic Execution
 16:20:36 - 09-Jan-26
Sell* 70 4,684.00p Automatic Execution
 16:20:36 - 09-Jan-26
Buy* 160 4,683.58p Ordinary
 16:19:57 - 09-Jan-26
Buy* 68 4,684.00p Automatic Execution
 16:19:33 - 09-Jan-26
Buy* 126 4,684.00p Automatic Execution
 16:19:33 - 09-Jan-26
Buy* 1,012 4,684.00p Ordinary
 16:19:27 - 09-Jan-26
Sell* 47 4,682.00p Automatic Execution
 16:18:40 - 09-Jan-26
Buy* 33 4,682.00p Automatic Execution
 16:18:40 - 09-Jan-26
Buy* 100 4,682.00p Automatic Execution
 16:18:40 - 09-Jan-26
Sell* 641 4,680.50p Ordinary
 16:18:09 - 09-Jan-26
Sell* 51 4,682.00p Automatic Execution
 16:16:26 - 09-Jan-26
Sell* 109 4,682.00p Automatic Execution
 16:16:26 - 09-Jan-26
Buy* 33 4,682.00p Automatic Execution
 16:16:26 - 09-Jan-26
FTSE 100 Latest
Value10,110.06
Change-14.54