| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 3,703.002p | Ordinary |
11:47:30 - 31-Mar-25 |
| Sell* | 280 | 3,703.002p | Ordinary |
11:46:52 - 31-Mar-25 |
| Unknown* | 1 | 3,704.00p | SI Trade |
11:46:14 - 31-Mar-25 |
| Sell* | 80 | 3,704.00p | Automatic Execution |
11:46:13 - 31-Mar-25 |
| Sell* | 61 | 3,704.00p | Automatic Execution |
11:44:03 - 31-Mar-25 |
| Sell* | 84 | 3,704.00p | Automatic Execution |
11:44:03 - 31-Mar-25 |
| Sell* | 35 | 3,704.00p | Automatic Execution |
11:44:03 - 31-Mar-25 |
| Sell* | 4 | 3,704.00p | Automatic Execution |
11:44:03 - 31-Mar-25 |
| Sell* | 39 | 3,704.00p | Automatic Execution |
11:44:03 - 31-Mar-25 |
| Sell* | 45 | 3,704.00p | Automatic Execution |
11:44:03 - 31-Mar-25 |
| Buy* | 247 | 3,706.00p | Automatic Execution |
11:44:02 - 31-Mar-25 |
| Sell* | 61 | 3,706.00p | Automatic Execution |
11:44:02 - 31-Mar-25 |
| Sell* | 40 | 3,706.00p | Automatic Execution |
11:44:02 - 31-Mar-25 |
| Sell* | 41 | 3,706.00p | Automatic Execution |
11:44:02 - 31-Mar-25 |
| Sell* | 55 | 3,706.00p | Automatic Execution |
11:44:02 - 31-Mar-25 |
| Sell* | 82 | 3,707.00p | Ordinary |
11:43:24 - 31-Mar-25 |
| Sell* | 307 | 3,705.6307p | Ordinary |
11:43:00 - 31-Mar-25 |
| Sell* | 40 | 3,708.00p | Automatic Execution |
11:42:38 - 31-Mar-25 |
| Sell* | 40 | 3,708.00p | Automatic Execution |
11:42:38 - 31-Mar-25 |
| Sell* | 40 | 3,708.00p | Automatic Execution |
11:42:38 - 31-Mar-25 |
| Sell* | 40 | 3,708.00p | Automatic Execution |
11:42:38 - 31-Mar-25 |
| Sell* | 280 | 3,708.00p | Automatic Execution |
11:42:38 - 31-Mar-25 |
| Sell* | 920 | 3,708.00p | Automatic Execution |
11:42:38 - 31-Mar-25 |
| Sell* | 78 | 3,708.00p | Automatic Execution |
11:42:38 - 31-Mar-25 |
| Buy* | 260 | 3,712.00p | Ordinary |
11:42:26 - 31-Mar-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
11:40:48 - 31-Mar-25 |
| Buy* | 26 | 3,711.00p | Ordinary |
11:40:40 - 31-Mar-25 |
| Sell* | 70 | 3,707.00p | Ordinary |
11:35:06 - 31-Mar-25 |
| Buy* | 20 | 3,706.00p | Automatic Execution |
11:31:09 - 31-Mar-25 |
| Buy* | 45 | 3,706.00p | Automatic Execution |
11:31:09 - 31-Mar-25 |
| Buy* | 156 | 3,706.00p | SI Trade |
11:29:55 - 31-Mar-25 |
| Buy* | 950 | 3,704.996p | Ordinary |
11:29:31 - 31-Mar-25 |
| Buy* | 53 | 3,702.00p | Automatic Execution |
11:27:46 - 31-Mar-25 |
| Buy* | 15 | 3,702.00p | Automatic Execution |
11:27:46 - 31-Mar-25 |
| Buy* | 42 | 3,702.00p | Automatic Execution |
11:27:46 - 31-Mar-25 |
| Buy* | 1,350 | 3,699.626p | Ordinary |
11:22:49 - 31-Mar-25 |
| Sell* | 40 | 3,696.00p | Automatic Execution |
11:18:53 - 31-Mar-25 |
| Buy* | 70 | 3,696.267p | Ordinary |
11:18:25 - 31-Mar-25 |
| Sell* | 48 | 3,696.00p | Automatic Execution |
11:16:48 - 31-Mar-25 |
| Buy* | 32 | 3,696.00p | Automatic Execution |
11:16:48 - 31-Mar-25 |
| Buy* | 107 | 3,696.497p | Ordinary |
11:15:54 - 31-Mar-25 |
| Buy* | 75 | 3,696.00p | Automatic Execution |
11:15:01 - 31-Mar-25 |
| Buy* | 38 | 3,696.00p | Automatic Execution |
11:15:01 - 31-Mar-25 |
| Buy* | 44 | 3,696.00p | Automatic Execution |
11:15:01 - 31-Mar-25 |
| Buy* | 44 | 3,696.00p | Automatic Execution |
11:15:01 - 31-Mar-25 |
| Buy* | 11 | 3,696.00p | Automatic Execution |
11:15:01 - 31-Mar-25 |
| Buy* | 33 | 3,696.00p | Automatic Execution |
11:15:01 - 31-Mar-25 |
| Buy* | 21 | 3,694.00p | Automatic Execution |
11:14:59 - 31-Mar-25 |
| Buy* | 20 | 3,694.00p | Automatic Execution |
11:14:59 - 31-Mar-25 |
| Buy* | 33 | 3,694.00p | Automatic Execution |
11:14:59 - 31-Mar-25 |
| Buy* | 490 | 3,692.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 137 | 3,692.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 73 | 3,692.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 123 | 3,698.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 19 | 3,698.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 12 | 3,698.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 32 | 3,698.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 40 | 3,698.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 42 | 3,698.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 191 | 3,700.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Buy* | 191 | 3,700.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 38 | 3,700.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 37 | 3,700.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 80 | 3,700.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 39 | 3,700.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 75 | 3,700.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Sell* | 40 | 3,700.00p | Automatic Execution |
11:14:43 - 31-Mar-25 |
| Buy* | 2,150 | 3,704.00p | Ordinary |
11:12:06 - 31-Mar-25 |
| Sell* | 200 | 3,700.44p | Ordinary |
11:11:05 - 31-Mar-25 |
| Sell* | 80 | 3,700.00p | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 56 | 3,698.00p | SI Trade |
11:08:37 - 31-Mar-25 |
| Sell* | 88 | 3,698.00p | SI Trade |
11:08:35 - 31-Mar-25 |
| Buy* | 26 | 3,702.494p | Ordinary |
11:08:26 - 31-Mar-25 |
| Sell* | 44 | 3,698.00p | SI Trade |
11:07:41 - 31-Mar-25 |
| Sell* | 40 | 3,700.00p | Automatic Execution |
11:06:40 - 31-Mar-25 |
| Sell* | 20 | 3,700.00p | Automatic Execution |
11:06:40 - 31-Mar-25 |
| Sell* | 40 | 3,700.00p | Automatic Execution |
11:06:40 - 31-Mar-25 |
| Sell* | 71 | 3,700.00p | Automatic Execution |
11:06:40 - 31-Mar-25 |
| Sell* | 10 | 3,700.00p | Automatic Execution |
11:06:40 - 31-Mar-25 |
| Buy* | 90 | 3,704.50p | Ordinary |
11:06:26 - 31-Mar-25 |
| Buy* | 73 | 3,704.00p | Automatic Execution |
11:06:09 - 31-Mar-25 |
| Sell* | 8 | 3,700.00p | SI Trade |
11:05:23 - 31-Mar-25 |
| Sell* | 40 | 3,702.00p | Automatic Execution |
11:05:17 - 31-Mar-25 |
| Sell* | 42 | 3,702.00p | Automatic Execution |
11:05:17 - 31-Mar-25 |
| Buy* | 120 | 3,704.00p | Automatic Execution |
11:04:00 - 31-Mar-25 |
| Sell* | 400 | 3,704.00p | Automatic Execution |
11:04:00 - 31-Mar-25 |
| Buy* | 24 | 3,704.00p | Automatic Execution |
11:00:24 - 31-Mar-25 |
| Buy* | 2 | 3,704.00p | Automatic Execution |
11:00:24 - 31-Mar-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
10:56:21 - 31-Mar-25 |
| Sell* | 40 | 3,696.00p | Automatic Execution |
10:55:15 - 31-Mar-25 |
| Sell* | 73 | 3,696.00p | Automatic Execution |
10:55:15 - 31-Mar-25 |
| Sell* | 20 | 3,696.00p | Automatic Execution |
10:55:15 - 31-Mar-25 |
| Sell* | 861 | 3,695.716p | Ordinary |
10:55:11 - 31-Mar-25 |
| Buy* | 40 | 3,702.00p | Automatic Execution |
10:54:01 - 31-Mar-25 |
| Buy* | 20 | 3,702.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Buy* | 40 | 3,702.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Buy* | 38 | 3,702.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Buy* | 73 | 3,702.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Buy* | 43 | 3,702.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Buy* | 11 | 3,702.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Buy* | 27 | 3,702.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Buy* | 20 | 3,700.00p | Automatic Execution |
10:51:56 - 31-Mar-25 |
| Buy* | 44 | 3,700.00p | Automatic Execution |
10:51:56 - 31-Mar-25 |
| Buy* | 21 | 3,698.00p | Automatic Execution |
10:51:52 - 31-Mar-25 |
| Buy* | 38 | 3,698.00p | Automatic Execution |
10:51:52 - 31-Mar-25 |
| Buy* | 38 | 3,698.00p | Automatic Execution |
10:51:52 - 31-Mar-25 |
| Buy* | 39 | 3,698.00p | Automatic Execution |
10:51:52 - 31-Mar-25 |
| Buy* | 74 | 3,698.00p | Automatic Execution |
10:51:52 - 31-Mar-25 |
| Sell* | 40 | 3,696.00p | Automatic Execution |
10:51:45 - 31-Mar-25 |
| Sell* | 20 | 3,696.00p | Automatic Execution |
10:51:45 - 31-Mar-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
10:51:38 - 31-Mar-25 |
| Buy* | 3 | 3,701.9782p | Ordinary |
10:51:20 - 31-Mar-25 |
| Buy* | 75 | 3,698.00p | Automatic Execution |
10:50:41 - 31-Mar-25 |
| Buy* | 45 | 3,698.00p | Automatic Execution |
10:50:41 - 31-Mar-25 |
| Buy* | 5 | 3,698.00p | SI Trade |
10:50:35 - 31-Mar-25 |
| Buy* | 32 | 3,698.00p | Automatic Execution |
10:50:28 - 31-Mar-25 |
| Buy* | 7 | 3,698.00p | Automatic Execution |
10:50:28 - 31-Mar-25 |
| Buy* | 3 | 3,698.00p | Automatic Execution |
10:50:28 - 31-Mar-25 |
| Buy* | 40 | 3,698.00p | Automatic Execution |
10:50:14 - 31-Mar-25 |
| Buy* | 13 | 3,698.00p | SI Trade |
10:49:25 - 31-Mar-25 |
| Buy* | 34 | 3,698.00p | Automatic Execution |
10:47:46 - 31-Mar-25 |
| Buy* | 6 | 3,698.00p | Automatic Execution |
10:47:46 - 31-Mar-25 |
| Buy* | 34 | 3,698.00p | Automatic Execution |
10:45:00 - 31-Mar-25 |
| Buy* | 45 | 3,698.00p | Automatic Execution |
10:45:00 - 31-Mar-25 |
| Buy* | 41 | 3,698.00p | Automatic Execution |
10:45:00 - 31-Mar-25 |
| Sell* | 33 | 3,693.50p | Ordinary |
10:44:10 - 31-Mar-25 |
| Sell* | 1 | 3,692.0601p | Ordinary |
10:44:07 - 31-Mar-25 |
| Sell* | 7 | 3,698.00p | Automatic Execution |
10:43:04 - 31-Mar-25 |
| Buy* | 73 | 3,698.00p | Automatic Execution |
10:43:04 - 31-Mar-25 |
| Buy* | 9 | 3,698.00p | Automatic Execution |
10:41:56 - 31-Mar-25 |
| Buy* | 41 | 3,698.00p | Automatic Execution |
10:40:52 - 31-Mar-25 |
| Buy* | 39 | 3,698.00p | Automatic Execution |
10:40:52 - 31-Mar-25 |
| Buy* | 2 | 3,698.00p | Automatic Execution |
10:40:00 - 31-Mar-25 |
| Buy* | 40 | 3,698.00p | Automatic Execution |
10:39:09 - 31-Mar-25 |
| Sell* | 136 | 3,694.00p | Automatic Execution |
10:38:51 - 31-Mar-25 |
| Sell* | 74 | 3,694.00p | Automatic Execution |
10:38:51 - 31-Mar-25 |
| Sell* | 44 | 3,694.00p | Automatic Execution |
10:38:51 - 31-Mar-25 |
| Sell* | 40 | 3,696.00p | Automatic Execution |
10:38:51 - 31-Mar-25 |
| Sell* | 20 | 3,696.00p | Automatic Execution |
10:38:51 - 31-Mar-25 |
| Sell* | 778 | 3,696.00p | Ordinary |
10:38:34 - 31-Mar-25 |
| Buy* | 2,085 | 3,700.00p | Ordinary |
10:38:02 - 31-Mar-25 |
| Buy* | 1 | 3,702.00p | SI Trade |
10:37:43 - 31-Mar-25 |
| Sell* | 20 | 3,700.00p | Automatic Execution |
10:37:43 - 31-Mar-25 |
| Sell* | 80 | 3,700.00p | Automatic Execution |
10:37:43 - 31-Mar-25 |
| Sell* | 72 | 3,700.00p | Automatic Execution |
10:37:43 - 31-Mar-25 |
| Sell* | 100 | 3,700.00p | Automatic Execution |
10:37:43 - 31-Mar-25 |
| Sell* | 44 | 3,700.00p | Automatic Execution |
10:37:43 - 31-Mar-25 |
| Sell* | 110 | 3,700.00p | Automatic Execution |
10:37:43 - 31-Mar-25 |
| Buy* | 74 | 3,704.00p | Automatic Execution |
10:37:22 - 31-Mar-25 |
| Buy* | 42 | 3,704.00p | Automatic Execution |
10:37:22 - 31-Mar-25 |
| Buy* | 5 | 3,708.00p | Automatic Execution |
10:35:29 - 31-Mar-25 |
| Buy* | 2 | 3,708.00p | Automatic Execution |
10:35:29 - 31-Mar-25 |
| Sell* | 160 | 3,708.00p | Automatic Execution |
10:35:28 - 31-Mar-25 |
| Buy* | 23 | 3,708.00p | Automatic Execution |
10:32:25 - 31-Mar-25 |
| Buy* | 44 | 3,708.00p | Automatic Execution |
10:32:25 - 31-Mar-25 |
| Sell* | 136 | 3,708.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 39 | 3,708.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 45 | 3,708.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 40 | 3,708.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 71 | 3,708.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 22 | 3,710.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 42 | 3,710.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 37 | 3,710.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 38 | 3,710.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 136 | 3,710.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 70 | 3,710.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 136 | 3,712.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 40 | 3,712.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 77 | 3,712.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 57 | 3,712.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Sell* | 29 | 3,712.00p | Automatic Execution |
10:32:11 - 31-Mar-25 |
| Buy* | 18 | 3,716.741p | Ordinary |
10:31:55 - 31-Mar-25 |
| Buy* | 1 | 3,717.9782p | Ordinary |
10:31:13 - 31-Mar-25 |
| Sell* | 135 | 3,716.00p | Automatic Execution |
10:31:12 - 31-Mar-25 |
| Sell* | 35 | 3,716.00p | Automatic Execution |
10:31:12 - 31-Mar-25 |
| Sell* | 76 | 3,718.00p | Automatic Execution |
10:31:12 - 31-Mar-25 |
| Sell* | 280 | 3,718.00p | Automatic Execution |
10:31:12 - 31-Mar-25 |
| Sell* | 31 | 3,718.00p | Automatic Execution |
10:31:12 - 31-Mar-25 |
| Sell* | 546 | 3,715.995p | Ordinary |
10:30:43 - 31-Mar-25 |
| Buy* | 150 | 3,719.815p | Ordinary |
10:30:26 - 31-Mar-25 |
| Buy* | 73 | 3,714.00p | Automatic Execution |
10:30:17 - 31-Mar-25 |
| Buy* | 45 | 3,714.00p | Automatic Execution |
10:30:17 - 31-Mar-25 |
| Sell* | 35 | 3,707.50p | Ordinary |
10:28:01 - 31-Mar-25 |
| Buy* | 49 | 3,708.338p | Ordinary |
10:25:48 - 31-Mar-25 |
| Sell* | 49 | 3,705.50p | Ordinary |
10:25:42 - 31-Mar-25 |
| Buy* | 38 | 3,706.00p | Automatic Execution |
10:25:38 - 31-Mar-25 |
| Sell* | 72 | 3,704.00p | Automatic Execution |
10:25:29 - 31-Mar-25 |
| Buy* | 5 | 3,708.50p | Ordinary |
10:23:04 - 31-Mar-25 |
| Sell* | 550 | 3,705.637p | Ordinary |
10:22:29 - 31-Mar-25 |
| Buy* | 1 | 3,709.98p | Ordinary |
10:22:09 - 31-Mar-25 |
| Buy* | 3 | 3,710.00p | Automatic Execution |
10:20:52 - 31-Mar-25 |
| Buy* | 77 | 3,710.00p | Automatic Execution |
10:20:52 - 31-Mar-25 |
| Sell* | 3 | 3,712.00p | Automatic Execution |
10:18:41 - 31-Mar-25 |
| Buy* | 37 | 3,712.00p | Automatic Execution |
10:18:41 - 31-Mar-25 |
| Sell* | 47 | 3,709.633p | Ordinary |
10:18:37 - 31-Mar-25 |
| Buy* | 2 | 3,712.00p | Automatic Execution |
10:18:31 - 31-Mar-25 |
| Buy* | 42 | 3,710.00p | Automatic Execution |
10:17:58 - 31-Mar-25 |
| Buy* | 39 | 3,708.00p | Automatic Execution |
10:17:11 - 31-Mar-25 |
| Buy* | 2 | 3,708.00p | Automatic Execution |
10:17:11 - 31-Mar-25 |
| Buy* | 71 | 3,708.00p | Automatic Execution |
10:17:11 - 31-Mar-25 |