| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,434 | 4,356.00p | OTC Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 20,904 | 4,356.00p | Suspected BUY Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 270 | 4,338.00p | SI Trade |
16:29:12 - 28-Aug-25 |
| Buy* | 147 | 4,336.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 167 | 4,336.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 264 | 4,336.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 431 | 4,336.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 115 | 4,337.56p | Ordinary |
16:28:00 - 28-Aug-25 |
| Buy* | 98 | 4,334.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 100 | 4,334.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 142 | 4,334.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 344 | 4,334.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 192 | 4,334.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 191 | 4,334.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Sell* | 93 | 4,332.00p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Sell* | 827 | 4,332.00p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Sell* | 224 | 4,332.00p | SI Trade |
16:27:46 - 28-Aug-25 |
| Sell* | 62 | 4,332.00p | Automatic Execution |
16:27:46 - 28-Aug-25 |
| Sell* | 191 | 4,332.00p | Automatic Execution |
16:27:46 - 28-Aug-25 |
| Sell* | 288 | 4,332.00p | Automatic Execution |
16:27:46 - 28-Aug-25 |
| Unknown* | 0 | 4,332.00p | SI Trade |
16:27:21 - 28-Aug-25 |
| Sell* | 49 | 4,332.00p | Automatic Execution |
16:27:21 - 28-Aug-25 |
| Sell* | 74 | 4,332.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Sell* | 254 | 4,332.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Buy* | 1 | 4,334.00p | SI Trade |
16:26:17 - 28-Aug-25 |
| Sell* | 1 | 4,332.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 88 | 4,332.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 264 | 4,332.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 246 | 4,332.00p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 181 | 4,332.00p | Automatic Execution |
16:22:55 - 28-Aug-25 |
| Sell* | 37 | 4,332.00p | Automatic Execution |
16:22:55 - 28-Aug-25 |
| Sell* | 144 | 4,332.00p | SI Trade |
16:22:46 - 28-Aug-25 |
| Sell* | 88 | 4,332.00p | Automatic Execution |
16:22:46 - 28-Aug-25 |
| Sell* | 586 | 4,332.00p | Automatic Execution |
16:22:46 - 28-Aug-25 |
| Sell* | 311 | 4,332.00p | Automatic Execution |
16:22:46 - 28-Aug-25 |
| Buy* | 128 | 4,333.06p | Ordinary |
16:22:21 - 28-Aug-25 |
| Sell* | 193 | 4,332.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 50 | 4,333.30p | Ordinary |
16:21:32 - 28-Aug-25 |
| Sell* | 62 | 4,332.00p | Automatic Execution |
16:21:15 - 28-Aug-25 |
| Sell* | 120 | 4,332.00p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Sell* | 508 | 4,332.00p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Sell* | 478 | 4,332.00p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Sell* | 1 | 4,332.00p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Sell* | 334 | 4,336.00p | SI Trade |
16:17:46 - 28-Aug-25 |
| Sell* | 41 | 4,338.00p | Automatic Execution |
16:17:41 - 28-Aug-25 |
| Buy* | 346 | 4,340.00p | SI Trade |
16:16:41 - 28-Aug-25 |
| Sell* | 111 | 4,340.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 38 | 4,340.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 71 | 4,340.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Unknown* | 82 | 4,339.00p | SI Trade |
16:16:38 - 28-Aug-25 |
| Sell* | 17 | 4,338.00p | Automatic Execution |
16:16:34 - 28-Aug-25 |
| Sell* | 156 | 4,338.00p | Automatic Execution |
16:16:34 - 28-Aug-25 |
| Sell* | 35 | 4,338.00p | Automatic Execution |
16:16:34 - 28-Aug-25 |
| Sell* | 140 | 4,338.00p | Automatic Execution |
16:16:34 - 28-Aug-25 |
| Sell* | 2,578 | 4,340.00p | Automatic Execution |
16:16:34 - 28-Aug-25 |
| Sell* | 24 | 4,340.00p | Automatic Execution |
16:16:34 - 28-Aug-25 |
| Buy* | 140 | 4,340.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Sell* | 49 | 4,340.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 164 | 4,338.00p | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Buy* | 41 | 4,338.00p | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Sell* | 42 | 4,336.00p | Automatic Execution |
16:14:01 - 28-Aug-25 |
| Sell* | 33 | 4,336.00p | Automatic Execution |
16:14:01 - 28-Aug-25 |
| Sell* | 140 | 4,336.00p | Automatic Execution |
16:14:01 - 28-Aug-25 |
| Sell* | 30 | 4,336.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 63 | 4,336.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 30 | 4,336.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 30 | 4,336.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 30 | 4,336.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 90 | 4,336.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 44 | 4,336.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 96 | 4,336.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 50 | 4,336.00p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 23 | 4,336.852p | Ordinary |
16:11:21 - 28-Aug-25 |
| Sell* | 30 | 4,336.00p | Automatic Execution |
16:11:07 - 28-Aug-25 |
| Sell* | 30 | 4,336.00p | Automatic Execution |
16:11:07 - 28-Aug-25 |
| Sell* | 1 | 4,336.00p | Automatic Execution |
16:11:07 - 28-Aug-25 |
| Sell* | 60 | 4,336.00p | Automatic Execution |
16:11:07 - 28-Aug-25 |
| Sell* | 168 | 4,336.00p | Automatic Execution |
16:11:07 - 28-Aug-25 |
| Sell* | 42 | 4,336.00p | Automatic Execution |
16:11:07 - 28-Aug-25 |
| Sell* | 90 | 4,336.00p | Automatic Execution |
16:10:22 - 28-Aug-25 |
| Sell* | 29 | 4,336.00p | Automatic Execution |
16:10:22 - 28-Aug-25 |
| Sell* | 1 | 4,336.00p | Automatic Execution |
16:10:22 - 28-Aug-25 |
| Buy* | 30 | 4,336.00p | Automatic Execution |
16:10:10 - 28-Aug-25 |
| Sell* | 30 | 4,336.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 19 | 4,336.00p | Automatic Execution |
16:09:39 - 28-Aug-25 |
| Sell* | 30 | 4,336.00p | Automatic Execution |
16:09:39 - 28-Aug-25 |
| Sell* | 30 | 4,336.00p | Automatic Execution |
16:09:22 - 28-Aug-25 |
| Unknown* | 156 | 4,336.00p | SI Trade |
16:09:03 - 28-Aug-25 |
| Sell* | 30 | 4,336.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 30 | 4,336.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 445 | 4,336.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 215 | 4,336.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Buy* | 48 | 4,336.00p | Automatic Execution |
16:07:54 - 28-Aug-25 |
| Sell* | 20 | 4,334.00p | Automatic Execution |
16:05:56 - 28-Aug-25 |
| Buy* | 234 | 4,334.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 37 | 4,334.00p | Automatic Execution |
16:04:17 - 28-Aug-25 |
| Buy* | 140 | 4,332.00p | Automatic Execution |
16:04:03 - 28-Aug-25 |
| Buy* | 113 | 4,330.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Sell* | 122 | 4,328.00p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Buy* | 82 | 4,328.00p | Automatic Execution |
16:00:32 - 28-Aug-25 |
| Buy* | 18 | 4,328.00p | Automatic Execution |
16:00:32 - 28-Aug-25 |
| Buy* | 38 | 4,328.00p | Automatic Execution |
16:00:32 - 28-Aug-25 |
| Buy* | 4 | 4,328.00p | Automatic Execution |
16:00:32 - 28-Aug-25 |
| Buy* | 120 | 4,328.00p | Automatic Execution |
16:00:32 - 28-Aug-25 |
| Buy* | 16 | 4,328.00p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Buy* | 14 | 4,328.00p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Buy* | 140 | 4,324.00p | Automatic Execution |
15:58:52 - 28-Aug-25 |
| Sell* | 30 | 4,324.00p | Automatic Execution |
15:58:52 - 28-Aug-25 |
| Sell* | 49 | 4,324.00p | Automatic Execution |
15:58:52 - 28-Aug-25 |
| Sell* | 73 | 4,324.00p | Automatic Execution |
15:58:52 - 28-Aug-25 |
| Sell* | 37 | 4,324.00p | Automatic Execution |
15:58:52 - 28-Aug-25 |
| Sell* | 38 | 4,324.00p | Automatic Execution |
15:58:52 - 28-Aug-25 |
| Sell* | 42 | 4,326.00p | Automatic Execution |
15:58:35 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 132 | 4,328.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Buy* | 30 | 4,330.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 4 | 4,328.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 26 | 4,328.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 41 | 4,328.00p | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Sell* | 90 | 4,328.00p | Automatic Execution |
15:56:16 - 28-Aug-25 |
| Buy* | 30 | 4,330.00p | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 30 | 4,330.00p | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 30 | 4,330.00p | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Unknown* | 0 | 4,330.00p | OTC Trade |
15:55:00 - 28-Aug-25 |
| Unknown* | 0 | 4,332.00p | SI Trade |
15:54:47 - 28-Aug-25 |
| Buy* | 135 | 4,328.00p | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Buy* | 120 | 4,328.00p | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Buy* | 213 | 4,328.00p | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Buy* | 98 | 4,328.00p | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Buy* | 140 | 4,328.00p | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Buy* | 118 | 4,328.00p | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Sell* | 30 | 4,326.00p | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Sell* | 56 | 4,326.00p | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Sell* | 30 | 4,326.00p | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 4 | 4,328.00p | Automatic Execution |
15:51:57 - 28-Aug-25 |
| Buy* | 56 | 4,328.00p | Automatic Execution |
15:51:26 - 28-Aug-25 |
| Buy* | 140 | 4,328.00p | Automatic Execution |
15:51:26 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:51:26 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:51:26 - 28-Aug-25 |
| Sell* | 60 | 4,328.00p | Automatic Execution |
15:51:26 - 28-Aug-25 |
| Sell* | 42 | 4,328.00p | Automatic Execution |
15:51:26 - 28-Aug-25 |
| Buy* | 30 | 4,332.00p | Automatic Execution |
15:51:12 - 28-Aug-25 |
| Buy* | 30 | 4,330.00p | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Sell* | 30 | 4,330.00p | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Sell* | 60 | 4,330.00p | Automatic Execution |
15:49:59 - 28-Aug-25 |
| Buy* | 4 | 4,330.00p | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Sell* | 122 | 4,330.00p | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Buy* | 600 | 4,330.60p | Ordinary |
15:49:03 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 44 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 33 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 120 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 30 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 54 | 4,328.00p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Buy* | 537 | 4,331.0186p | Ordinary |
15:48:07 - 28-Aug-25 |
| Buy* | 3 | 4,328.00p | Automatic Execution |
15:43:35 - 28-Aug-25 |
| Sell* | 60 | 4,326.00p | Automatic Execution |
15:43:31 - 28-Aug-25 |
| Sell* | 60 | 4,328.00p | Automatic Execution |
15:43:13 - 28-Aug-25 |
| Buy* | 34 | 4,328.00p | Automatic Execution |
15:43:04 - 28-Aug-25 |
| Buy* | 183 | 4,326.00p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Buy* | 56 | 4,326.00p | Automatic Execution |
15:42:36 - 28-Aug-25 |
| Buy* | 34 | 4,326.00p | Automatic Execution |
15:42:36 - 28-Aug-25 |
| Buy* | 133 | 4,324.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Buy* | 4 | 4,324.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Buy* | 3 | 4,324.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Sell* | 42 | 4,324.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Sell* | 30 | 4,326.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Sell* | 68 | 4,326.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Sell* | 30 | 4,326.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Sell* | 12 | 4,326.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Sell* | 110 | 4,326.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Sell* | 30 | 4,326.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Sell* | 30 | 4,326.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Sell* | 60 | 4,326.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Sell* | 120 | 4,326.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Sell* | 79 | 4,326.00p | Automatic Execution |
15:41:20 - 28-Aug-25 |
| Buy* | 140 | 4,326.00p | Automatic Execution |
15:39:45 - 28-Aug-25 |
| Buy* | 60 | 4,325.64p | Ordinary |
15:39:36 - 28-Aug-25 |