| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,846.00 | 3,852.00 | 3,788.00 | 3,810.00 | 130,131 |
| 27th Mar 2025 (Thu) | 3,898.00 | 3,898.00 | 3,786.00 | 3,846.00 | 156,878 |
| 26th Mar 2025 (Wed) | 3,892.00 | 3,920.00 | 3,848.00 | 3,848.00 | 182,099 |
| 25th Mar 2025 (Tue) | 3,914.00 | 3,926.00 | 3,876.00 | 3,876.00 | 165,480 |
| 24th Mar 2025 (Mon) | 3,832.00 | 3,914.00 | 3,820.00 | 3,906.00 | 217,341 |
| 21st Mar 2025 (Fri) | 3,796.00 | 3,822.00 | 3,758.00 | 3,758.00 | 454,861 |
| 20th Mar 2025 (Thu) | 3,760.00 | 3,814.00 | 3,736.00 | 3,796.00 | 216,514 |
| 19th Mar 2025 (Wed) | 3,724.00 | 3,724.00 | 3,684.00 | 3,690.00 | 203,420 |
| 18th Mar 2025 (Tue) | 3,750.00 | 3,752.00 | 3,670.00 | 3,670.00 | 211,625 |
| 17th Mar 2025 (Mon) | 3,640.00 | 3,762.00 | 3,638.00 | 3,700.00 | 207,028 |
| 14th Mar 2025 (Fri) | 3,600.00 | 3,678.00 | 3,600.00 | 3,640.00 | 311,742 |
| 13th Mar 2025 (Thu) | 3,724.00 | 3,728.00 | 3,644.00 | 3,672.00 | 391,516 |
| 12th Mar 2025 (Wed) | 3,790.00 | 3,848.00 | 3,724.00 | 3,724.00 | 184,532 |
| 11th Mar 2025 (Tue) | 3,800.00 | 3,858.00 | 3,768.00 | 3,792.00 | 214,350 |
| 10th Mar 2025 (Mon) | 3,922.00 | 3,954.00 | 3,786.00 | 3,794.00 | 239,098 |
| 7th Mar 2025 (Fri) | 3,950.00 | 3,986.00 | 3,910.00 | 3,910.00 | 206,361 |
| 6th Mar 2025 (Thu) | 4,104.00 | 4,134.00 | 3,966.00 | 3,982.00 | 222,806 |
| 5th Mar 2025 (Wed) | 4,064.00 | 4,128.00 | 4,036.00 | 4,036.00 | 153,155 |
| 4th Mar 2025 (Tue) | 4,208.00 | 4,208.00 | 3,996.00 | 4,026.00 | 255,286 |
| 3rd Mar 2025 (Mon) | 4,250.00 | 4,292.00 | 4,208.00 | 4,208.00 | 130,807 |
| 28th Feb 2025 (Fri) | 4,236.00 | 4,300.00 | 4,234.00 | 4,256.00 | 134,521 |
| 27th Feb 2025 (Thu) | 4,364.00 | 4,364.00 | 4,238.00 | 4,292.00 | 141,834 |
| 26th Feb 2025 (Wed) | 4,256.00 | 4,352.00 | 4,256.00 | 4,352.00 | 166,593 |
| 25th Feb 2025 (Tue) | 4,336.00 | 4,372.00 | 4,266.00 | 4,282.00 | 123,688 |
| 24th Feb 2025 (Mon) | 4,450.00 | 4,450.00 | 4,332.00 | 4,374.00 | 123,481 |
| 21st Feb 2025 (Fri) | 4,452.00 | 4,508.00 | 4,446.00 | 4,450.00 | 104,727 |
| 20th Feb 2025 (Thu) | 4,520.00 | 4,548.00 | 4,464.00 | 4,482.00 | 130,582 |
| 19th Feb 2025 (Wed) | 4,540.00 | 4,554.00 | 4,496.00 | 4,540.00 | 155,196 |
| 18th Feb 2025 (Tue) | 4,524.00 | 4,540.00 | 4,484.00 | 4,488.00 | 134,073 |
| 17th Feb 2025 (Mon) | 4,500.00 | 4,536.00 | 4,496.00 | 4,498.00 | 81,375 |
| 14th Feb 2025 (Fri) | 4,442.00 | 4,538.00 | 4,442.00 | 4,496.00 | 113,694 |
| 13th Feb 2025 (Thu) | 4,430.00 | 4,540.00 | 4,430.00 | 4,460.00 | 180,428 |
| 12th Feb 2025 (Wed) | 4,438.00 | 4,460.00 | 4,428.00 | 4,430.00 | 156,658 |
| 11th Feb 2025 (Tue) | 4,366.00 | 4,450.00 | 4,358.00 | 4,450.00 | 141,158 |
| 10th Feb 2025 (Mon) | 4,234.00 | 4,366.00 | 4,224.00 | 4,366.00 | 126,450 |
| 7th Feb 2025 (Fri) | 4,200.00 | 4,246.00 | 4,180.00 | 4,246.00 | 119,985 |
| 6th Feb 2025 (Thu) | 4,078.00 | 4,186.00 | 4,078.00 | 4,172.00 | 195,898 |
| 5th Feb 2025 (Wed) | 4,100.00 | 4,118.00 | 4,062.00 | 4,064.00 | 150,615 |
| 4th Feb 2025 (Tue) | 4,124.00 | 4,146.00 | 4,110.00 | 4,118.00 | 166,785 |
| 3rd Feb 2025 (Mon) | 4,200.00 | 4,240.00 | 4,110.00 | 4,112.00 | 222,591 |
| 31st Jan 2025 (Fri) | 4,206.00 | 4,282.00 | 4,206.00 | 4,282.00 | 157,196 |