| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 4,034.00 | 4,072.00 | 3,908.00 | 3,970.00 | 115,923 |
| 23rd Mar 2026 (Mon) | 3,862.00 | 4,030.00 | 3,824.00 | 3,956.00 | 188,181 |
| 20th Mar 2026 (Fri) | 3,886.00 | 3,998.00 | 3,862.00 | 3,880.00 | 272,916 |
| 19th Mar 2026 (Thu) | 3,994.00 | 4,032.00 | 3,862.00 | 3,886.00 | 146,813 |
| 18th Mar 2026 (Wed) | 4,120.00 | 4,212.00 | 4,034.00 | 4,034.00 | 126,598 |
| 17th Mar 2026 (Tue) | 4,150.00 | 4,192.00 | 4,104.00 | 4,120.00 | 122,521 |
| 16th Mar 2026 (Mon) | 4,224.00 | 4,236.00 | 4,130.00 | 4,130.00 | 149,105 |
| 13th Mar 2026 (Fri) | 4,150.00 | 4,252.00 | 4,110.00 | 4,154.00 | 79,170 |
| 12th Mar 2026 (Thu) | 4,140.00 | 4,226.00 | 4,140.00 | 4,188.00 | 86,742 |
| 11th Mar 2026 (Wed) | 4,238.00 | 4,334.00 | 4,206.00 | 4,218.00 | 129,203 |
| 10th Mar 2026 (Tue) | 4,090.00 | 4,318.00 | 4,068.00 | 4,232.00 | 237,373 |
| 9th Mar 2026 (Mon) | 3,892.00 | 4,004.00 | 3,878.00 | 4,004.00 | 149,427 |
| 6th Mar 2026 (Fri) | 4,138.00 | 4,160.00 | 3,966.00 | 3,966.00 | 160,628 |
| 5th Mar 2026 (Thu) | 4,182.00 | 4,300.00 | 4,132.00 | 4,132.00 | 166,552 |
| 4th Mar 2026 (Wed) | 4,180.00 | 4,208.00 | 4,108.00 | 4,198.00 | 152,455 |
| 3rd Mar 2026 (Tue) | 4,220.00 | 4,260.00 | 4,098.00 | 4,150.00 | 204,098 |
| 2nd Mar 2026 (Mon) | 4,296.00 | 4,296.00 | 4,202.00 | 4,220.00 | 161,954 |
| 27th Feb 2026 (Fri) | 4,250.00 | 4,354.00 | 4,250.00 | 4,322.00 | 109,625 |
| 26th Feb 2026 (Thu) | 4,202.00 | 4,322.00 | 4,202.00 | 4,284.00 | 176,757 |
| 25th Feb 2026 (Wed) | 4,222.00 | 4,268.00 | 4,194.00 | 4,202.00 | 126,110 |
| 24th Feb 2026 (Tue) | 4,300.00 | 4,300.00 | 4,192.00 | 4,192.00 | 136,946 |
| 23rd Feb 2026 (Mon) | 4,410.00 | 4,458.00 | 4,198.00 | 4,230.00 | 201,585 |
| 20th Feb 2026 (Fri) | 4,420.00 | 4,480.00 | 4,400.00 | 4,428.00 | 132,042 |
| 19th Feb 2026 (Thu) | 4,448.00 | 4,496.00 | 4,396.00 | 4,420.00 | 95,907 |
| 18th Feb 2026 (Wed) | 4,404.00 | 4,524.00 | 4,404.00 | 4,486.00 | 152,918 |
| 17th Feb 2026 (Tue) | 4,450.00 | 4,468.00 | 4,400.00 | 4,438.00 | 139,215 |
| 16th Feb 2026 (Mon) | 4,404.00 | 4,472.00 | 4,392.00 | 4,406.00 | 109,519 |
| 13th Feb 2026 (Fri) | 4,402.00 | 4,520.00 | 4,402.00 | 4,406.00 | 425,436 |
| 12th Feb 2026 (Thu) | 4,594.00 | 4,624.00 | 4,360.00 | 4,382.00 | 214,918 |
| 11th Feb 2026 (Wed) | 4,622.00 | 4,670.00 | 4,522.00 | 4,522.00 | 127,564 |
| 10th Feb 2026 (Tue) | 4,586.00 | 4,620.00 | 4,530.00 | 4,614.00 | 87,293 |
| 9th Feb 2026 (Mon) | 4,530.00 | 4,586.00 | 4,502.00 | 4,530.00 | 91,834 |
| 6th Feb 2026 (Fri) | 4,532.00 | 4,532.00 | 4,472.00 | 4,502.00 | 92,923 |
| 5th Feb 2026 (Thu) | 4,666.00 | 4,666.00 | 4,542.00 | 4,542.00 | 209,309 |
| 4th Feb 2026 (Wed) | 4,432.00 | 4,614.00 | 4,432.00 | 4,540.00 | 143,883 |
| 3rd Feb 2026 (Tue) | 4,574.00 | 4,670.00 | 4,476.00 | 4,476.00 | 91,862 |
| 2nd Feb 2026 (Mon) | 4,548.00 | 4,702.00 | 4,516.00 | 4,616.00 | 498,015 |
| 30th Jan 2026 (Fri) | 4,548.00 | 4,560.00 | 4,498.00 | 4,560.00 | 107,584 |
| 29th Jan 2026 (Thu) | 4,540.00 | 4,562.00 | 4,444.00 | 4,516.00 | 158,967 |
| 28th Jan 2026 (Wed) | 4,572.00 | 4,600.00 | 4,520.00 | 4,598.00 | 134,185 |
| 27th Jan 2026 (Tue) | 4,612.00 | 4,664.00 | 4,548.00 | 4,548.00 | 126,839 |
| 26th Jan 2026 (Mon) | 4,550.00 | 4,674.00 | 4,546.00 | 4,646.00 | 203,545 |