| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 4,690.00 | 4,750.00 | 4,690.00 | 4,674.00 | 10,171 |
| 9th Jan 2026 (Fri) | 4,616.00 | 4,686.00 | 4,610.00 | 4,674.00 | 115,143 |
| 8th Jan 2026 (Thu) | 4,610.00 | 4,654.00 | 4,610.00 | 4,616.00 | 113,760 |
| 7th Jan 2026 (Wed) | 4,732.00 | 4,738.00 | 4,604.00 | 4,604.00 | 110,406 |
| 6th Jan 2026 (Tue) | 4,774.00 | 4,784.00 | 4,656.00 | 4,656.00 | 132,012 |
| 5th Jan 2026 (Mon) | 4,836.00 | 4,862.00 | 4,776.00 | 4,776.00 | 101,552 |
| 2nd Jan 2026 (Fri) | 4,860.00 | 4,908.00 | 4,800.00 | 4,824.00 | 249,459 |
| 1st Jan 2026 (Thu) | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0 |
| 31st Dec 2025 (Wed) | 4,812.00 | 4,850.00 | 4,798.00 | 4,846.00 | 49,525 |
| 30th Dec 2025 (Tue) | 4,812.00 | 4,836.00 | 4,794.00 | 4,794.00 | 80,770 |
| 29th Dec 2025 (Mon) | 4,906.00 | 4,906.00 | 4,822.00 | 4,822.00 | 53,063 |
| 26th Dec 2025 (Fri) | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0 |
| 25th Dec 2025 (Thu) | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0 |
| 24th Dec 2025 (Wed) | 4,868.00 | 4,920.00 | 4,842.00 | 4,902.00 | 32,130 |
| 23rd Dec 2025 (Tue) | 4,848.00 | 4,856.00 | 4,814.00 | 4,850.00 | 92,164 |
| 22nd Dec 2025 (Mon) | 4,922.00 | 4,922.00 | 4,800.00 | 4,800.00 | 203,983 |
| 19th Dec 2025 (Fri) | 4,860.00 | 4,962.00 | 4,860.00 | 4,898.00 | 242,471 |
| 18th Dec 2025 (Thu) | 4,950.00 | 5,000.00 | 4,932.00 | 4,932.00 | 224,434 |
| 17th Dec 2025 (Wed) | 5,015.00 | 5,075.00 | 4,968.00 | 4,968.00 | 175,050 |
| 16th Dec 2025 (Tue) | 5,075.00 | 5,075.00 | 4,972.00 | 4,992.00 | 114,356 |
| 15th Dec 2025 (Mon) | 5,000.00 | 5,070.00 | 4,968.00 | 5,040.00 | 125,880 |
| 12th Dec 2025 (Fri) | 5,095.00 | 5,095.00 | 4,936.00 | 4,936.00 | 100,058 |
| 11th Dec 2025 (Thu) | 5,025.00 | 5,030.00 | 4,984.00 | 4,984.00 | 141,350 |
| 10th Dec 2025 (Wed) | 5,050.00 | 5,060.00 | 5,030.00 | 5,030.00 | 64,243 |
| 9th Dec 2025 (Tue) | 5,065.00 | 5,065.00 | 5,010.00 | 5,015.00 | 111,611 |
| 8th Dec 2025 (Mon) | 5,035.00 | 5,090.00 | 5,005.00 | 5,090.00 | 112,254 |
| 5th Dec 2025 (Fri) | 4,970.00 | 5,035.00 | 4,970.00 | 5,010.00 | 130,138 |
| 4th Dec 2025 (Thu) | 4,934.00 | 5,015.00 | 4,916.00 | 4,990.00 | 135,644 |
| 3rd Dec 2025 (Wed) | 4,930.00 | 4,932.00 | 4,878.00 | 4,910.00 | 112,514 |
| 2nd Dec 2025 (Tue) | 4,920.00 | 4,954.00 | 4,912.00 | 4,914.00 | 88,155 |
| 1st Dec 2025 (Mon) | 4,890.00 | 4,954.00 | 4,890.00 | 4,928.00 | 79,954 |
| 28th Nov 2025 (Fri) | 4,900.00 | 4,942.00 | 4,876.00 | 4,910.00 | 102,926 |
| 27th Nov 2025 (Thu) | 4,862.00 | 4,892.00 | 4,846.00 | 4,866.00 | 62,791 |
| 26th Nov 2025 (Wed) | 4,820.00 | 4,916.00 | 4,820.00 | 4,888.00 | 542,182 |
| 25th Nov 2025 (Tue) | 4,782.00 | 4,864.00 | 4,782.00 | 4,856.00 | 227,606 |
| 24th Nov 2025 (Mon) | 4,784.00 | 4,832.00 | 4,758.00 | 4,792.00 | 115,872 |
| 21st Nov 2025 (Fri) | 4,758.00 | 4,772.00 | 4,656.00 | 4,688.00 | 217,217 |
| 20th Nov 2025 (Thu) | 4,814.00 | 4,912.00 | 4,786.00 | 4,810.00 | 151,429 |
| 19th Nov 2025 (Wed) | 4,680.00 | 4,780.00 | 4,670.00 | 4,780.00 | 83,700 |
| 18th Nov 2025 (Tue) | 4,660.00 | 4,724.00 | 4,634.00 | 4,696.00 | 229,987 |
| 17th Nov 2025 (Mon) | 4,650.00 | 4,784.00 | 4,648.00 | 4,758.00 | 160,291 |
| 14th Nov 2025 (Fri) | 4,650.00 | 4,654.00 | 4,550.00 | 4,636.00 | 98,189 |
| 13th Nov 2025 (Thu) | 4,832.00 | 4,832.00 | 4,660.00 | 4,682.00 | 89,710 |
| 12th Nov 2025 (Wed) | 4,798.00 | 4,872.00 | 4,788.00 | 4,788.00 | 86,375 |