| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,778.00 | 4,820.00 | 4,752.00 | 4,810.00 | 290,986 |
| 18th Sep 2025 (Thu) | 4,700.00 | 4,760.00 | 4,696.00 | 4,760.00 | 116,061 |
| 17th Sep 2025 (Wed) | 4,708.00 | 4,722.00 | 4,680.00 | 4,692.00 | 110,292 |
| 16th Sep 2025 (Tue) | 4,740.00 | 4,740.00 | 4,650.00 | 4,662.00 | 94,533 |
| 15th Sep 2025 (Mon) | 4,718.00 | 4,746.00 | 4,658.00 | 4,706.00 | 148,914 |
| 12th Sep 2025 (Fri) | 4,566.00 | 4,718.00 | 4,566.00 | 4,680.00 | 162,801 |
| 11th Sep 2025 (Thu) | 4,576.00 | 4,632.00 | 4,576.00 | 4,632.00 | 120,159 |
| 10th Sep 2025 (Wed) | 4,466.00 | 4,608.00 | 4,466.00 | 4,560.00 | 165,052 |
| 9th Sep 2025 (Tue) | 4,454.00 | 4,528.00 | 4,454.00 | 4,484.00 | 109,718 |
| 8th Sep 2025 (Mon) | 4,412.00 | 4,456.00 | 4,412.00 | 4,452.00 | 107,221 |
| 5th Sep 2025 (Fri) | 4,440.00 | 4,476.00 | 4,418.00 | 4,420.00 | 139,194 |
| 4th Sep 2025 (Thu) | 4,400.00 | 4,434.00 | 4,378.00 | 4,418.00 | 125,675 |
| 3rd Sep 2025 (Wed) | 4,342.00 | 4,384.00 | 4,330.00 | 4,342.00 | 264,067 |
| 2nd Sep 2025 (Tue) | 4,320.00 | 4,384.00 | 4,284.00 | 4,330.00 | 128,816 |
| 1st Sep 2025 (Mon) | 4,350.00 | 4,374.00 | 4,314.00 | 4,368.00 | 68,342 |
| 29th Aug 2025 (Fri) | 4,360.00 | 4,396.00 | 4,308.00 | 4,314.00 | 156,010 |
| 28th Aug 2025 (Thu) | 4,332.00 | 4,356.00 | 4,324.00 | 4,356.00 | 121,370 |
| 27th Aug 2025 (Wed) | 4,328.00 | 4,354.00 | 4,302.00 | 4,318.00 | 110,614 |
| 26th Aug 2025 (Tue) | 4,256.00 | 4,308.00 | 4,234.00 | 4,272.00 | 120,709 |
| 25th Aug 2025 (Mon) | 4,292.00 | 4,292.00 | 4,292.00 | 4,292.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,236.00 | 4,326.00 | 4,206.00 | 4,292.00 | 135,918 |
| 21st Aug 2025 (Thu) | 4,250.00 | 4,284.00 | 4,206.00 | 4,206.00 | 222,431 |
| 20th Aug 2025 (Wed) | 4,280.00 | 4,280.00 | 4,210.00 | 4,244.00 | 230,937 |
| 19th Aug 2025 (Tue) | 4,266.00 | 4,298.00 | 4,230.00 | 4,256.00 | 254,708 |
| 18th Aug 2025 (Mon) | 4,192.00 | 4,266.00 | 4,192.00 | 4,234.00 | 76,100 |
| 15th Aug 2025 (Fri) | 4,240.00 | 4,252.00 | 4,184.00 | 4,200.00 | 254,975 |
| 14th Aug 2025 (Thu) | 4,202.00 | 4,230.00 | 4,174.00 | 4,190.00 | 112,905 |
| 13th Aug 2025 (Wed) | 4,232.00 | 4,244.00 | 4,202.00 | 4,202.00 | 103,867 |
| 12th Aug 2025 (Tue) | 4,166.00 | 4,226.00 | 4,112.00 | 4,200.00 | 114,398 |
| 11th Aug 2025 (Mon) | 4,092.00 | 4,144.00 | 4,026.00 | 4,104.00 | 161,263 |
| 8th Aug 2025 (Fri) | 4,050.00 | 4,050.00 | 3,990.00 | 4,012.00 | 124,627 |
| 7th Aug 2025 (Thu) | 4,114.00 | 4,124.00 | 4,004.00 | 4,004.00 | 129,893 |
| 6th Aug 2025 (Wed) | 4,134.00 | 4,134.00 | 4,050.00 | 4,050.00 | 316,666 |
| 5th Aug 2025 (Tue) | 4,120.00 | 4,180.00 | 4,072.00 | 4,072.00 | 104,977 |
| 4th Aug 2025 (Mon) | 4,148.00 | 4,230.00 | 4,102.00 | 4,102.00 | 105,964 |
| 1st Aug 2025 (Fri) | 4,130.00 | 4,206.00 | 4,100.00 | 4,154.00 | 186,406 |
| 31st Jul 2025 (Thu) | 4,190.00 | 4,262.00 | 4,190.00 | 4,244.00 | 141,364 |
| 30th Jul 2025 (Wed) | 4,090.00 | 4,220.00 | 4,070.00 | 4,194.00 | 123,216 |
| 29th Jul 2025 (Tue) | 4,180.00 | 4,206.00 | 4,064.00 | 4,064.00 | 160,289 |
| 28th Jul 2025 (Mon) | 4,300.00 | 4,304.00 | 4,164.00 | 4,164.00 | 134,576 |
| 25th Jul 2025 (Fri) | 4,238.00 | 4,284.00 | 4,198.00 | 4,246.00 | 109,635 |
| 24th Jul 2025 (Thu) | 4,200.00 | 4,266.00 | 4,200.00 | 4,236.00 | 89,636 |
| 23rd Jul 2025 (Wed) | 4,260.00 | 4,310.00 | 4,234.00 | 4,256.00 | 113,198 |
| 22nd Jul 2025 (Tue) | 4,186.00 | 4,264.00 | 4,182.00 | 4,260.00 | 149,624 |