| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,095.00 | 5,095.00 | 4,936.00 | 4,936.00 | 100,058 |
| 11th Dec 2025 (Thu) | 5,025.00 | 5,030.00 | 4,984.00 | 4,984.00 | 141,350 |
| 10th Dec 2025 (Wed) | 5,050.00 | 5,060.00 | 5,030.00 | 5,030.00 | 64,243 |
| 9th Dec 2025 (Tue) | 5,065.00 | 5,065.00 | 5,010.00 | 5,015.00 | 111,611 |
| 8th Dec 2025 (Mon) | 5,035.00 | 5,090.00 | 5,005.00 | 5,090.00 | 112,254 |
| 5th Dec 2025 (Fri) | 4,970.00 | 5,035.00 | 4,970.00 | 5,010.00 | 130,138 |
| 4th Dec 2025 (Thu) | 4,934.00 | 5,015.00 | 4,916.00 | 4,990.00 | 135,644 |
| 3rd Dec 2025 (Wed) | 4,930.00 | 4,932.00 | 4,878.00 | 4,910.00 | 112,514 |
| 2nd Dec 2025 (Tue) | 4,920.00 | 4,954.00 | 4,912.00 | 4,914.00 | 88,155 |
| 1st Dec 2025 (Mon) | 4,890.00 | 4,954.00 | 4,890.00 | 4,928.00 | 79,954 |
| 28th Nov 2025 (Fri) | 4,900.00 | 4,942.00 | 4,876.00 | 4,910.00 | 102,926 |
| 27th Nov 2025 (Thu) | 4,862.00 | 4,892.00 | 4,846.00 | 4,866.00 | 62,791 |
| 26th Nov 2025 (Wed) | 4,820.00 | 4,916.00 | 4,820.00 | 4,888.00 | 542,182 |
| 25th Nov 2025 (Tue) | 4,782.00 | 4,864.00 | 4,782.00 | 4,856.00 | 227,606 |
| 24th Nov 2025 (Mon) | 4,784.00 | 4,832.00 | 4,758.00 | 4,792.00 | 115,872 |
| 21st Nov 2025 (Fri) | 4,758.00 | 4,772.00 | 4,656.00 | 4,688.00 | 217,217 |
| 20th Nov 2025 (Thu) | 4,814.00 | 4,912.00 | 4,786.00 | 4,810.00 | 151,429 |
| 19th Nov 2025 (Wed) | 4,680.00 | 4,780.00 | 4,670.00 | 4,780.00 | 83,700 |
| 18th Nov 2025 (Tue) | 4,660.00 | 4,724.00 | 4,634.00 | 4,696.00 | 229,987 |
| 17th Nov 2025 (Mon) | 4,650.00 | 4,784.00 | 4,648.00 | 4,758.00 | 160,291 |
| 14th Nov 2025 (Fri) | 4,650.00 | 4,654.00 | 4,550.00 | 4,636.00 | 98,189 |
| 13th Nov 2025 (Thu) | 4,832.00 | 4,832.00 | 4,660.00 | 4,682.00 | 89,710 |
| 12th Nov 2025 (Wed) | 4,798.00 | 4,872.00 | 4,788.00 | 4,788.00 | 86,375 |
| 11th Nov 2025 (Tue) | 4,750.00 | 4,818.00 | 4,748.00 | 4,802.00 | 143,108 |
| 10th Nov 2025 (Mon) | 4,666.00 | 4,770.00 | 4,666.00 | 4,730.00 | 123,673 |
| 7th Nov 2025 (Fri) | 4,736.00 | 4,742.00 | 4,620.00 | 4,620.00 | 365,910 |
| 6th Nov 2025 (Thu) | 4,796.00 | 4,800.00 | 4,714.00 | 4,714.00 | 92,806 |
| 5th Nov 2025 (Wed) | 4,762.00 | 4,804.00 | 4,700.00 | 4,796.00 | 116,254 |
| 4th Nov 2025 (Tue) | 4,736.00 | 4,786.00 | 4,718.00 | 4,730.00 | 118,620 |
| 3rd Nov 2025 (Mon) | 4,850.00 | 4,850.00 | 4,770.00 | 4,772.00 | 134,139 |
| 31st Oct 2025 (Fri) | 4,826.00 | 4,836.00 | 4,750.00 | 4,820.00 | 91,359 |
| 30th Oct 2025 (Thu) | 4,858.00 | 4,858.00 | 4,766.00 | 4,802.00 | 89,782 |
| 29th Oct 2025 (Wed) | 4,812.00 | 4,852.00 | 4,790.00 | 4,852.00 | 201,231 |
| 28th Oct 2025 (Tue) | 4,796.00 | 4,802.00 | 4,740.00 | 4,798.00 | 119,901 |
| 27th Oct 2025 (Mon) | 4,754.00 | 4,780.00 | 4,728.00 | 4,760.00 | 104,273 |
| 24th Oct 2025 (Fri) | 4,662.00 | 4,754.00 | 4,662.00 | 4,740.00 | 93,018 |
| 23rd Oct 2025 (Thu) | 4,636.00 | 4,716.00 | 4,618.00 | 4,704.00 | 102,795 |
| 22nd Oct 2025 (Wed) | 4,664.00 | 4,732.00 | 4,636.00 | 4,636.00 | 136,185 |
| 21st Oct 2025 (Tue) | 4,616.00 | 4,662.00 | 4,594.00 | 4,620.00 | 104,162 |
| 20th Oct 2025 (Mon) | 4,562.00 | 4,616.00 | 4,538.00 | 4,598.00 | 129,745 |
| 17th Oct 2025 (Fri) | 4,560.00 | 4,560.00 | 4,438.00 | 4,560.00 | 168,352 |
| 16th Oct 2025 (Thu) | 4,664.00 | 4,676.00 | 4,564.00 | 4,564.00 | 107,619 |
| 15th Oct 2025 (Wed) | 4,622.00 | 4,670.00 | 4,586.00 | 4,670.00 | 122,941 |
| 14th Oct 2025 (Tue) | 4,574.00 | 4,622.00 | 4,536.00 | 4,536.00 | 187,952 |
| 13th Oct 2025 (Mon) | 4,658.00 | 4,658.00 | 4,568.00 | 4,602.00 | 151,252 |