| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 4,296.00 | 4,296.00 | 4,202.00 | 4,220.00 | 161,954 |
| 27th Feb 2026 (Fri) | 4,250.00 | 4,354.00 | 4,250.00 | 4,322.00 | 109,625 |
| 26th Feb 2026 (Thu) | 4,202.00 | 4,322.00 | 4,202.00 | 4,284.00 | 176,757 |
| 25th Feb 2026 (Wed) | 4,222.00 | 4,268.00 | 4,194.00 | 4,202.00 | 126,110 |
| 24th Feb 2026 (Tue) | 4,300.00 | 4,300.00 | 4,192.00 | 4,192.00 | 136,946 |
| 23rd Feb 2026 (Mon) | 4,410.00 | 4,458.00 | 4,198.00 | 4,230.00 | 201,585 |
| 20th Feb 2026 (Fri) | 4,420.00 | 4,480.00 | 4,400.00 | 4,428.00 | 132,042 |
| 19th Feb 2026 (Thu) | 4,448.00 | 4,496.00 | 4,396.00 | 4,420.00 | 95,907 |
| 18th Feb 2026 (Wed) | 4,404.00 | 4,524.00 | 4,404.00 | 4,486.00 | 152,918 |
| 17th Feb 2026 (Tue) | 4,450.00 | 4,468.00 | 4,400.00 | 4,438.00 | 139,215 |
| 16th Feb 2026 (Mon) | 4,404.00 | 4,472.00 | 4,392.00 | 4,406.00 | 109,519 |
| 13th Feb 2026 (Fri) | 4,402.00 | 4,520.00 | 4,402.00 | 4,406.00 | 425,436 |
| 12th Feb 2026 (Thu) | 4,594.00 | 4,624.00 | 4,360.00 | 4,382.00 | 214,918 |
| 11th Feb 2026 (Wed) | 4,622.00 | 4,670.00 | 4,522.00 | 4,522.00 | 127,564 |
| 10th Feb 2026 (Tue) | 4,586.00 | 4,620.00 | 4,530.00 | 4,614.00 | 87,293 |
| 9th Feb 2026 (Mon) | 4,530.00 | 4,586.00 | 4,502.00 | 4,530.00 | 91,834 |
| 6th Feb 2026 (Fri) | 4,532.00 | 4,532.00 | 4,472.00 | 4,502.00 | 92,923 |
| 5th Feb 2026 (Thu) | 4,666.00 | 4,666.00 | 4,542.00 | 4,542.00 | 209,309 |
| 4th Feb 2026 (Wed) | 4,432.00 | 4,614.00 | 4,432.00 | 4,540.00 | 143,883 |
| 3rd Feb 2026 (Tue) | 4,574.00 | 4,670.00 | 4,476.00 | 4,476.00 | 91,862 |
| 2nd Feb 2026 (Mon) | 4,548.00 | 4,702.00 | 4,516.00 | 4,616.00 | 498,015 |
| 30th Jan 2026 (Fri) | 4,548.00 | 4,560.00 | 4,498.00 | 4,560.00 | 107,584 |
| 29th Jan 2026 (Thu) | 4,540.00 | 4,562.00 | 4,444.00 | 4,516.00 | 158,967 |
| 28th Jan 2026 (Wed) | 4,572.00 | 4,600.00 | 4,520.00 | 4,598.00 | 134,185 |
| 27th Jan 2026 (Tue) | 4,612.00 | 4,664.00 | 4,548.00 | 4,548.00 | 126,839 |
| 26th Jan 2026 (Mon) | 4,550.00 | 4,674.00 | 4,546.00 | 4,646.00 | 203,545 |
| 23rd Jan 2026 (Fri) | 4,622.00 | 4,672.00 | 4,550.00 | 4,550.00 | 107,896 |
| 22nd Jan 2026 (Thu) | 4,600.00 | 4,700.00 | 4,570.00 | 4,632.00 | 230,904 |
| 21st Jan 2026 (Wed) | 4,464.00 | 4,610.00 | 4,464.00 | 4,544.00 | 148,395 |
| 20th Jan 2026 (Tue) | 4,508.00 | 4,538.00 | 4,420.00 | 4,442.00 | 175,692 |
| 19th Jan 2026 (Mon) | 4,682.00 | 4,682.00 | 4,576.00 | 4,576.00 | 106,508 |
| 16th Jan 2026 (Fri) | 4,760.00 | 4,762.00 | 4,636.00 | 4,644.00 | 172,788 |
| 15th Jan 2026 (Thu) | 4,878.00 | 4,896.00 | 4,748.00 | 4,748.00 | 132,715 |
| 14th Jan 2026 (Wed) | 4,874.00 | 4,920.00 | 4,766.00 | 4,766.00 | 187,079 |
| 13th Jan 2026 (Tue) | 4,746.00 | 4,912.00 | 4,728.00 | 4,850.00 | 117,306 |
| 12th Jan 2026 (Mon) | 4,690.00 | 4,760.00 | 4,690.00 | 4,722.00 | 112,920 |
| 9th Jan 2026 (Fri) | 4,616.00 | 4,686.00 | 4,610.00 | 4,674.00 | 115,143 |
| 8th Jan 2026 (Thu) | 4,610.00 | 4,654.00 | 4,610.00 | 4,616.00 | 113,760 |
| 7th Jan 2026 (Wed) | 4,732.00 | 4,738.00 | 4,604.00 | 4,604.00 | 110,406 |
| 6th Jan 2026 (Tue) | 4,774.00 | 4,784.00 | 4,656.00 | 4,656.00 | 132,012 |
| 5th Jan 2026 (Mon) | 4,836.00 | 4,862.00 | 4,776.00 | 4,776.00 | 101,552 |