| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 3,978.00 | 4,046.00 | 3,914.00 | 3,946.00 | 175,862 |
| 28th May 2025 (Wed) | 3,930.00 | 3,960.00 | 3,890.00 | 3,954.00 | 222,347 |
| 27th May 2025 (Tue) | 3,882.00 | 3,912.00 | 3,838.00 | 3,876.00 | 252,848 |
| 26th May 2025 (Mon) | 3,842.95 | 3,842.95 | 3,842.95 | 3,842.95 | 0 |
| 23rd May 2025 (Fri) | 3,860.00 | 3,904.00 | 3,744.00 | 3,828.00 | 194,188 |
| 22nd May 2025 (Thu) | 3,760.00 | 3,868.00 | 3,702.00 | 3,856.00 | 209,148 |
| 21st May 2025 (Wed) | 3,750.00 | 3,750.00 | 3,676.00 | 3,726.00 | 124,779 |
| 20th May 2025 (Tue) | 3,692.00 | 3,776.00 | 3,692.00 | 3,742.00 | 122,111 |
| 19th May 2025 (Mon) | 3,760.00 | 3,768.00 | 3,666.00 | 3,740.00 | 129,035 |
| 16th May 2025 (Fri) | 3,748.00 | 3,808.00 | 3,730.00 | 3,798.00 | 167,025 |
| 15th May 2025 (Thu) | 3,798.00 | 3,798.00 | 3,708.00 | 3,734.00 | 103,450 |
| 14th May 2025 (Wed) | 3,762.00 | 3,790.00 | 3,744.00 | 3,746.00 | 211,675 |
| 13th May 2025 (Tue) | 3,798.00 | 3,798.00 | 3,754.00 | 3,782.00 | 127,038 |
| 12th May 2025 (Mon) | 3,678.00 | 3,800.00 | 3,678.00 | 3,762.00 | 158,088 |
| 9th May 2025 (Fri) | 3,634.00 | 3,664.00 | 3,588.00 | 3,612.00 | 142,325 |
| 8th May 2025 (Thu) | 3,652.00 | 3,700.00 | 3,620.00 | 3,634.00 | 86,210 |
| 7th May 2025 (Wed) | 3,658.00 | 3,658.00 | 3,600.00 | 3,614.00 | 96,075 |
| 6th May 2025 (Tue) | 3,608.00 | 3,650.00 | 3,588.00 | 3,602.00 | 110,118 |
| 5th May 2025 (Mon) | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0 |
| 2nd May 2025 (Fri) | 3,580.00 | 3,670.00 | 3,572.00 | 3,634.00 | 86,172 |
| 1st May 2025 (Thu) | 3,550.00 | 3,660.00 | 3,550.00 | 3,578.00 | 120,292 |
| 30th Apr 2025 (Wed) | 3,548.00 | 3,680.00 | 3,548.00 | 3,560.00 | 180,347 |
| 29th Apr 2025 (Tue) | 3,666.00 | 3,666.00 | 3,568.00 | 3,586.00 | 100,770 |
| 28th Apr 2025 (Mon) | 3,582.00 | 3,610.00 | 3,548.00 | 3,588.00 | 200,531 |
| 25th Apr 2025 (Fri) | 3,600.00 | 3,600.00 | 3,532.00 | 3,548.00 | 85,443 |
| 24th Apr 2025 (Thu) | 3,450.00 | 3,532.00 | 3,450.00 | 3,514.00 | 85,832 |
| 23rd Apr 2025 (Wed) | 3,438.00 | 3,564.00 | 3,438.00 | 3,484.00 | 151,104 |
| 22nd Apr 2025 (Tue) | 3,330.00 | 3,372.00 | 3,296.00 | 3,362.00 | 108,177 |
| 21st Apr 2025 (Mon) | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0 |
| 18th Apr 2025 (Fri) | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0 |
| 17th Apr 2025 (Thu) | 3,366.00 | 3,414.00 | 3,284.00 | 3,414.00 | 138,041 |
| 16th Apr 2025 (Wed) | 3,412.00 | 3,412.00 | 3,300.00 | 3,300.00 | 151,406 |
| 15th Apr 2025 (Tue) | 3,378.00 | 3,432.00 | 3,352.00 | 3,352.00 | 106,457 |
| 14th Apr 2025 (Mon) | 3,450.00 | 3,466.00 | 3,362.00 | 3,390.00 | 119,237 |
| 11th Apr 2025 (Fri) | 3,448.00 | 3,448.00 | 3,332.00 | 3,332.00 | 155,695 |
| 10th Apr 2025 (Thu) | 3,550.00 | 3,678.00 | 3,344.00 | 3,402.00 | 299,213 |
| 9th Apr 2025 (Wed) | 3,330.00 | 3,360.00 | 3,212.00 | 3,244.00 | 421,470 |
| 8th Apr 2025 (Tue) | 3,304.00 | 3,444.00 | 3,298.00 | 3,416.00 | 395,262 |
| 7th Apr 2025 (Mon) | 3,308.00 | 3,418.00 | 3,068.00 | 3,298.00 | 575,899 |
| 4th Apr 2025 (Fri) | 3,700.00 | 3,700.00 | 3,334.00 | 3,372.00 | 365,361 |
| 3rd Apr 2025 (Thu) | 3,710.00 | 3,716.00 | 3,602.00 | 3,628.00 | 245,941 |
| 2nd Apr 2025 (Wed) | 3,776.00 | 3,832.00 | 3,740.00 | 3,816.00 | 139,360 |
| 1st Apr 2025 (Tue) | 3,742.00 | 3,814.00 | 3,742.00 | 3,808.00 | 121,142 |
| 31st Mar 2025 (Mon) | 3,762.00 | 3,806.00 | 3,680.00 | 3,736.00 | 274,980 |