| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,924.00 | 3,952.00 | 3,890.00 | 3,890.00 | 211,686 |
| 27th Jun 2025 (Fri) | 3,930.00 | 3,956.00 | 3,878.00 | 3,920.00 | 330,054 |
| 26th Jun 2025 (Thu) | 3,892.00 | 3,892.00 | 3,812.00 | 3,868.00 | 331,860 |
| 25th Jun 2025 (Wed) | 3,836.00 | 3,886.00 | 3,814.00 | 3,838.00 | 115,888 |
| 24th Jun 2025 (Tue) | 3,800.00 | 3,890.00 | 3,792.00 | 3,808.00 | 127,269 |
| 23rd Jun 2025 (Mon) | 3,800.00 | 3,828.00 | 3,756.00 | 3,780.00 | 185,221 |
| 20th Jun 2025 (Fri) | 3,888.00 | 3,888.00 | 3,828.00 | 3,828.00 | 980,251 |
| 19th Jun 2025 (Thu) | 3,952.00 | 3,952.00 | 3,816.00 | 3,834.00 | 66,703 |
| 18th Jun 2025 (Wed) | 3,900.00 | 3,906.00 | 3,866.00 | 3,906.00 | 60,852 |
| 17th Jun 2025 (Tue) | 3,910.00 | 3,910.00 | 3,844.00 | 3,872.00 | 104,611 |
| 16th Jun 2025 (Mon) | 3,826.00 | 3,916.00 | 3,826.00 | 3,916.00 | 64,987 |
| 13th Jun 2025 (Fri) | 3,856.00 | 3,896.00 | 3,822.00 | 3,896.00 | 90,730 |
| 12th Jun 2025 (Thu) | 3,928.00 | 3,972.00 | 3,868.00 | 3,868.00 | 87,431 |
| 11th Jun 2025 (Wed) | 3,910.00 | 3,988.00 | 3,910.00 | 3,956.00 | 115,232 |
| 10th Jun 2025 (Tue) | 3,900.00 | 3,952.00 | 3,894.00 | 3,938.00 | 82,101 |
| 9th Jun 2025 (Mon) | 3,928.00 | 3,928.00 | 3,858.00 | 3,886.00 | 67,559 |
| 6th Jun 2025 (Fri) | 3,850.00 | 3,904.00 | 3,844.00 | 3,864.00 | 139,437 |
| 5th Jun 2025 (Thu) | 3,900.00 | 3,940.00 | 3,836.00 | 3,846.00 | 132,170 |
| 4th Jun 2025 (Wed) | 3,920.00 | 3,952.00 | 3,886.00 | 3,940.00 | 94,423 |
| 3rd Jun 2025 (Tue) | 3,896.00 | 3,958.00 | 3,882.00 | 3,924.00 | 77,888 |
| 2nd Jun 2025 (Mon) | 3,900.00 | 3,930.00 | 3,874.00 | 3,878.00 | 80,848 |
| 30th May 2025 (Fri) | 4,036.00 | 4,036.00 | 3,912.00 | 3,914.00 | 105,402 |
| 29th May 2025 (Thu) | 3,978.00 | 4,046.00 | 3,914.00 | 3,946.00 | 175,862 |
| 28th May 2025 (Wed) | 3,930.00 | 3,960.00 | 3,890.00 | 3,954.00 | 222,347 |
| 27th May 2025 (Tue) | 3,882.00 | 3,912.00 | 3,838.00 | 3,876.00 | 252,848 |
| 26th May 2025 (Mon) | 3,842.95 | 3,842.95 | 3,842.95 | 3,842.95 | 0 |
| 23rd May 2025 (Fri) | 3,860.00 | 3,904.00 | 3,744.00 | 3,828.00 | 194,188 |
| 22nd May 2025 (Thu) | 3,760.00 | 3,868.00 | 3,702.00 | 3,856.00 | 209,148 |
| 21st May 2025 (Wed) | 3,750.00 | 3,750.00 | 3,676.00 | 3,726.00 | 124,779 |
| 20th May 2025 (Tue) | 3,692.00 | 3,776.00 | 3,692.00 | 3,742.00 | 122,111 |
| 19th May 2025 (Mon) | 3,760.00 | 3,768.00 | 3,666.00 | 3,740.00 | 129,035 |
| 16th May 2025 (Fri) | 3,748.00 | 3,808.00 | 3,730.00 | 3,798.00 | 167,025 |
| 15th May 2025 (Thu) | 3,798.00 | 3,798.00 | 3,708.00 | 3,734.00 | 103,450 |
| 14th May 2025 (Wed) | 3,762.00 | 3,790.00 | 3,744.00 | 3,746.00 | 211,675 |
| 13th May 2025 (Tue) | 3,798.00 | 3,798.00 | 3,754.00 | 3,782.00 | 127,038 |
| 12th May 2025 (Mon) | 3,678.00 | 3,800.00 | 3,678.00 | 3,762.00 | 158,088 |
| 9th May 2025 (Fri) | 3,634.00 | 3,664.00 | 3,588.00 | 3,612.00 | 142,325 |
| 8th May 2025 (Thu) | 3,652.00 | 3,700.00 | 3,620.00 | 3,634.00 | 86,210 |
| 7th May 2025 (Wed) | 3,658.00 | 3,658.00 | 3,600.00 | 3,614.00 | 96,075 |
| 6th May 2025 (Tue) | 3,608.00 | 3,650.00 | 3,588.00 | 3,602.00 | 110,118 |
| 5th May 2025 (Mon) | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0 |
| 2nd May 2025 (Fri) | 3,580.00 | 3,670.00 | 3,572.00 | 3,634.00 | 86,172 |
| 1st May 2025 (Thu) | 3,550.00 | 3,660.00 | 3,550.00 | 3,578.00 | 120,292 |