| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 4,548.00 | 4,702.00 | 4,516.00 | 4,616.00 | 498,015 |
| 30th Jan 2026 (Fri) | 4,548.00 | 4,560.00 | 4,498.00 | 4,560.00 | 107,584 |
| 29th Jan 2026 (Thu) | 4,540.00 | 4,562.00 | 4,444.00 | 4,516.00 | 158,967 |
| 28th Jan 2026 (Wed) | 4,572.00 | 4,600.00 | 4,520.00 | 4,598.00 | 134,185 |
| 27th Jan 2026 (Tue) | 4,612.00 | 4,664.00 | 4,548.00 | 4,548.00 | 126,839 |
| 26th Jan 2026 (Mon) | 4,550.00 | 4,674.00 | 4,546.00 | 4,646.00 | 203,545 |
| 23rd Jan 2026 (Fri) | 4,622.00 | 4,672.00 | 4,550.00 | 4,550.00 | 107,896 |
| 22nd Jan 2026 (Thu) | 4,600.00 | 4,700.00 | 4,570.00 | 4,632.00 | 230,904 |
| 21st Jan 2026 (Wed) | 4,464.00 | 4,610.00 | 4,464.00 | 4,544.00 | 148,395 |
| 20th Jan 2026 (Tue) | 4,508.00 | 4,538.00 | 4,420.00 | 4,442.00 | 175,692 |
| 19th Jan 2026 (Mon) | 4,682.00 | 4,682.00 | 4,576.00 | 4,576.00 | 106,508 |
| 16th Jan 2026 (Fri) | 4,760.00 | 4,762.00 | 4,636.00 | 4,644.00 | 172,788 |
| 15th Jan 2026 (Thu) | 4,878.00 | 4,896.00 | 4,748.00 | 4,748.00 | 132,715 |
| 14th Jan 2026 (Wed) | 4,874.00 | 4,920.00 | 4,766.00 | 4,766.00 | 187,079 |
| 13th Jan 2026 (Tue) | 4,746.00 | 4,912.00 | 4,728.00 | 4,850.00 | 117,306 |
| 12th Jan 2026 (Mon) | 4,690.00 | 4,760.00 | 4,690.00 | 4,722.00 | 112,920 |
| 9th Jan 2026 (Fri) | 4,616.00 | 4,686.00 | 4,610.00 | 4,674.00 | 115,143 |
| 8th Jan 2026 (Thu) | 4,610.00 | 4,654.00 | 4,610.00 | 4,616.00 | 113,760 |
| 7th Jan 2026 (Wed) | 4,732.00 | 4,738.00 | 4,604.00 | 4,604.00 | 110,406 |
| 6th Jan 2026 (Tue) | 4,774.00 | 4,784.00 | 4,656.00 | 4,656.00 | 132,012 |
| 5th Jan 2026 (Mon) | 4,836.00 | 4,862.00 | 4,776.00 | 4,776.00 | 101,552 |
| 2nd Jan 2026 (Fri) | 4,860.00 | 4,908.00 | 4,800.00 | 4,824.00 | 249,459 |
| 1st Jan 2026 (Thu) | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0 |
| 31st Dec 2025 (Wed) | 4,812.00 | 4,850.00 | 4,798.00 | 4,846.00 | 49,525 |
| 30th Dec 2025 (Tue) | 4,812.00 | 4,836.00 | 4,794.00 | 4,794.00 | 80,770 |
| 29th Dec 2025 (Mon) | 4,906.00 | 4,906.00 | 4,822.00 | 4,822.00 | 53,063 |
| 26th Dec 2025 (Fri) | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0 |
| 25th Dec 2025 (Thu) | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0 |
| 24th Dec 2025 (Wed) | 4,868.00 | 4,920.00 | 4,842.00 | 4,902.00 | 32,130 |
| 23rd Dec 2025 (Tue) | 4,848.00 | 4,856.00 | 4,814.00 | 4,850.00 | 92,164 |
| 22nd Dec 2025 (Mon) | 4,922.00 | 4,922.00 | 4,800.00 | 4,800.00 | 203,983 |
| 19th Dec 2025 (Fri) | 4,860.00 | 4,962.00 | 4,860.00 | 4,898.00 | 242,471 |
| 18th Dec 2025 (Thu) | 4,950.00 | 5,000.00 | 4,932.00 | 4,932.00 | 224,434 |
| 17th Dec 2025 (Wed) | 5,015.00 | 5,075.00 | 4,968.00 | 4,968.00 | 175,050 |
| 16th Dec 2025 (Tue) | 5,075.00 | 5,075.00 | 4,972.00 | 4,992.00 | 114,356 |
| 15th Dec 2025 (Mon) | 5,000.00 | 5,070.00 | 4,968.00 | 5,040.00 | 125,880 |
| 12th Dec 2025 (Fri) | 5,095.00 | 5,095.00 | 4,936.00 | 4,936.00 | 100,058 |
| 11th Dec 2025 (Thu) | 5,025.00 | 5,030.00 | 4,984.00 | 4,984.00 | 141,350 |
| 10th Dec 2025 (Wed) | 5,050.00 | 5,060.00 | 5,030.00 | 5,030.00 | 64,243 |
| 9th Dec 2025 (Tue) | 5,065.00 | 5,065.00 | 5,010.00 | 5,015.00 | 111,611 |
| 8th Dec 2025 (Mon) | 5,035.00 | 5,090.00 | 5,005.00 | 5,090.00 | 112,254 |
| 5th Dec 2025 (Fri) | 4,970.00 | 5,035.00 | 4,970.00 | 5,010.00 | 130,138 |
| 4th Dec 2025 (Thu) | 4,934.00 | 5,015.00 | 4,916.00 | 4,990.00 | 135,644 |
| 3rd Dec 2025 (Wed) | 4,930.00 | 4,932.00 | 4,878.00 | 4,910.00 | 112,514 |