| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 4,332.00 | 4,356.00 | 4,324.00 | 4,356.00 | 121,370 |
| 27th Aug 2025 (Wed) | 4,328.00 | 4,354.00 | 4,302.00 | 4,318.00 | 110,614 |
| 26th Aug 2025 (Tue) | 4,256.00 | 4,308.00 | 4,234.00 | 4,272.00 | 120,709 |
| 25th Aug 2025 (Mon) | 4,292.00 | 4,292.00 | 4,292.00 | 4,292.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,236.00 | 4,326.00 | 4,206.00 | 4,292.00 | 135,918 |
| 21st Aug 2025 (Thu) | 4,250.00 | 4,284.00 | 4,206.00 | 4,206.00 | 222,431 |
| 20th Aug 2025 (Wed) | 4,280.00 | 4,280.00 | 4,210.00 | 4,244.00 | 230,937 |
| 19th Aug 2025 (Tue) | 4,266.00 | 4,298.00 | 4,230.00 | 4,256.00 | 254,708 |
| 18th Aug 2025 (Mon) | 4,192.00 | 4,266.00 | 4,192.00 | 4,234.00 | 76,100 |
| 15th Aug 2025 (Fri) | 4,240.00 | 4,252.00 | 4,184.00 | 4,200.00 | 254,975 |
| 14th Aug 2025 (Thu) | 4,202.00 | 4,230.00 | 4,174.00 | 4,190.00 | 112,905 |
| 13th Aug 2025 (Wed) | 4,232.00 | 4,244.00 | 4,202.00 | 4,202.00 | 103,867 |
| 12th Aug 2025 (Tue) | 4,166.00 | 4,226.00 | 4,112.00 | 4,200.00 | 114,398 |
| 11th Aug 2025 (Mon) | 4,092.00 | 4,144.00 | 4,026.00 | 4,104.00 | 161,263 |
| 8th Aug 2025 (Fri) | 4,050.00 | 4,050.00 | 3,990.00 | 4,012.00 | 124,627 |
| 7th Aug 2025 (Thu) | 4,114.00 | 4,124.00 | 4,004.00 | 4,004.00 | 129,893 |
| 6th Aug 2025 (Wed) | 4,134.00 | 4,134.00 | 4,050.00 | 4,050.00 | 316,666 |
| 5th Aug 2025 (Tue) | 4,120.00 | 4,180.00 | 4,072.00 | 4,072.00 | 104,977 |
| 4th Aug 2025 (Mon) | 4,148.00 | 4,230.00 | 4,102.00 | 4,102.00 | 105,964 |
| 1st Aug 2025 (Fri) | 4,130.00 | 4,206.00 | 4,100.00 | 4,154.00 | 186,406 |
| 31st Jul 2025 (Thu) | 4,190.00 | 4,262.00 | 4,190.00 | 4,244.00 | 141,364 |
| 30th Jul 2025 (Wed) | 4,090.00 | 4,220.00 | 4,070.00 | 4,194.00 | 123,216 |
| 29th Jul 2025 (Tue) | 4,180.00 | 4,206.00 | 4,064.00 | 4,064.00 | 160,289 |
| 28th Jul 2025 (Mon) | 4,300.00 | 4,304.00 | 4,164.00 | 4,164.00 | 134,576 |
| 25th Jul 2025 (Fri) | 4,238.00 | 4,284.00 | 4,198.00 | 4,246.00 | 109,635 |
| 24th Jul 2025 (Thu) | 4,200.00 | 4,266.00 | 4,200.00 | 4,236.00 | 89,636 |
| 23rd Jul 2025 (Wed) | 4,260.00 | 4,310.00 | 4,234.00 | 4,256.00 | 113,198 |
| 22nd Jul 2025 (Tue) | 4,186.00 | 4,264.00 | 4,182.00 | 4,260.00 | 149,624 |
| 21st Jul 2025 (Mon) | 4,160.00 | 4,238.00 | 4,160.00 | 4,212.00 | 159,617 |
| 18th Jul 2025 (Fri) | 4,202.00 | 4,224.00 | 4,180.00 | 4,198.00 | 102,935 |
| 17th Jul 2025 (Thu) | 4,174.00 | 4,240.00 | 4,144.00 | 4,162.00 | 165,319 |
| 16th Jul 2025 (Wed) | 4,112.00 | 4,182.00 | 4,100.00 | 4,100.00 | 133,774 |
| 15th Jul 2025 (Tue) | 4,184.00 | 4,224.00 | 4,160.00 | 4,180.00 | 182,208 |
| 14th Jul 2025 (Mon) | 4,122.00 | 4,190.00 | 4,122.00 | 4,190.00 | 100,597 |
| 11th Jul 2025 (Fri) | 4,214.00 | 4,214.00 | 4,128.00 | 4,158.00 | 106,206 |
| 10th Jul 2025 (Thu) | 4,152.00 | 4,218.00 | 4,122.00 | 4,168.00 | 148,526 |
| 9th Jul 2025 (Wed) | 4,120.00 | 4,150.00 | 4,082.00 | 4,110.00 | 183,742 |
| 8th Jul 2025 (Tue) | 4,050.00 | 4,154.00 | 4,046.00 | 4,088.00 | 133,173 |
| 7th Jul 2025 (Mon) | 4,112.00 | 4,152.00 | 4,102.00 | 4,132.00 | 103,720 |
| 4th Jul 2025 (Fri) | 4,092.00 | 4,172.00 | 4,070.00 | 4,140.00 | 104,520 |
| 3rd Jul 2025 (Thu) | 4,010.00 | 4,128.00 | 4,008.00 | 4,120.00 | 176,139 |
| 2nd Jul 2025 (Wed) | 3,944.00 | 4,046.00 | 3,900.00 | 3,998.00 | 180,558 |
| 1st Jul 2025 (Tue) | 3,944.00 | 3,954.00 | 3,856.00 | 3,944.00 | 178,451 |
| 30th Jun 2025 (Mon) | 3,924.00 | 3,952.00 | 3,890.00 | 3,890.00 | 211,686 |