| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 3,580.00 | 3,670.00 | 3,572.00 | 3,634.00 | 86,172 |
| 1st May 2025 (Thu) | 3,550.00 | 3,660.00 | 3,550.00 | 3,578.00 | 120,292 |
| 30th Apr 2025 (Wed) | 3,548.00 | 3,680.00 | 3,548.00 | 3,560.00 | 180,347 |
| 29th Apr 2025 (Tue) | 3,666.00 | 3,666.00 | 3,568.00 | 3,586.00 | 100,770 |
| 28th Apr 2025 (Mon) | 3,582.00 | 3,610.00 | 3,548.00 | 3,588.00 | 200,531 |
| 25th Apr 2025 (Fri) | 3,600.00 | 3,600.00 | 3,532.00 | 3,548.00 | 85,443 |
| 24th Apr 2025 (Thu) | 3,450.00 | 3,532.00 | 3,450.00 | 3,514.00 | 85,832 |
| 23rd Apr 2025 (Wed) | 3,438.00 | 3,564.00 | 3,438.00 | 3,484.00 | 151,104 |
| 22nd Apr 2025 (Tue) | 3,330.00 | 3,372.00 | 3,296.00 | 3,362.00 | 108,177 |
| 21st Apr 2025 (Mon) | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0 |
| 18th Apr 2025 (Fri) | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0 |
| 17th Apr 2025 (Thu) | 3,366.00 | 3,414.00 | 3,284.00 | 3,414.00 | 138,041 |
| 16th Apr 2025 (Wed) | 3,412.00 | 3,412.00 | 3,300.00 | 3,300.00 | 151,406 |
| 15th Apr 2025 (Tue) | 3,378.00 | 3,432.00 | 3,352.00 | 3,352.00 | 106,457 |
| 14th Apr 2025 (Mon) | 3,450.00 | 3,466.00 | 3,362.00 | 3,390.00 | 119,237 |
| 11th Apr 2025 (Fri) | 3,448.00 | 3,448.00 | 3,332.00 | 3,332.00 | 155,695 |
| 10th Apr 2025 (Thu) | 3,550.00 | 3,678.00 | 3,344.00 | 3,402.00 | 299,213 |
| 9th Apr 2025 (Wed) | 3,330.00 | 3,360.00 | 3,212.00 | 3,244.00 | 421,470 |
| 8th Apr 2025 (Tue) | 3,304.00 | 3,444.00 | 3,298.00 | 3,416.00 | 395,262 |
| 7th Apr 2025 (Mon) | 3,308.00 | 3,418.00 | 3,068.00 | 3,298.00 | 575,899 |
| 4th Apr 2025 (Fri) | 3,700.00 | 3,700.00 | 3,334.00 | 3,372.00 | 365,361 |
| 3rd Apr 2025 (Thu) | 3,710.00 | 3,716.00 | 3,602.00 | 3,628.00 | 245,941 |
| 2nd Apr 2025 (Wed) | 3,776.00 | 3,832.00 | 3,740.00 | 3,816.00 | 139,360 |
| 1st Apr 2025 (Tue) | 3,742.00 | 3,814.00 | 3,742.00 | 3,808.00 | 121,142 |
| 31st Mar 2025 (Mon) | 3,762.00 | 3,806.00 | 3,680.00 | 3,736.00 | 274,980 |
| 28th Mar 2025 (Fri) | 3,846.00 | 3,852.00 | 3,788.00 | 3,810.00 | 130,131 |
| 27th Mar 2025 (Thu) | 3,898.00 | 3,898.00 | 3,786.00 | 3,846.00 | 156,878 |
| 26th Mar 2025 (Wed) | 3,892.00 | 3,920.00 | 3,848.00 | 3,848.00 | 182,099 |
| 25th Mar 2025 (Tue) | 3,914.00 | 3,926.00 | 3,876.00 | 3,876.00 | 165,480 |
| 24th Mar 2025 (Mon) | 3,832.00 | 3,914.00 | 3,820.00 | 3,906.00 | 217,341 |
| 21st Mar 2025 (Fri) | 3,796.00 | 3,822.00 | 3,758.00 | 3,758.00 | 454,861 |
| 20th Mar 2025 (Thu) | 3,760.00 | 3,814.00 | 3,736.00 | 3,796.00 | 216,514 |
| 19th Mar 2025 (Wed) | 3,724.00 | 3,724.00 | 3,684.00 | 3,690.00 | 203,420 |
| 18th Mar 2025 (Tue) | 3,750.00 | 3,752.00 | 3,670.00 | 3,670.00 | 211,625 |
| 17th Mar 2025 (Mon) | 3,640.00 | 3,762.00 | 3,638.00 | 3,700.00 | 207,028 |
| 14th Mar 2025 (Fri) | 3,600.00 | 3,678.00 | 3,600.00 | 3,640.00 | 311,742 |
| 13th Mar 2025 (Thu) | 3,724.00 | 3,728.00 | 3,644.00 | 3,672.00 | 391,516 |
| 12th Mar 2025 (Wed) | 3,790.00 | 3,848.00 | 3,724.00 | 3,724.00 | 184,532 |
| 11th Mar 2025 (Tue) | 3,800.00 | 3,858.00 | 3,768.00 | 3,792.00 | 214,350 |
| 10th Mar 2025 (Mon) | 3,922.00 | 3,954.00 | 3,786.00 | 3,794.00 | 239,098 |
| 7th Mar 2025 (Fri) | 3,950.00 | 3,986.00 | 3,910.00 | 3,910.00 | 206,361 |
| 6th Mar 2025 (Thu) | 4,104.00 | 4,134.00 | 3,966.00 | 3,982.00 | 222,806 |
| 5th Mar 2025 (Wed) | 4,064.00 | 4,128.00 | 4,036.00 | 4,036.00 | 153,155 |
| 4th Mar 2025 (Tue) | 4,208.00 | 4,208.00 | 3,996.00 | 4,026.00 | 255,286 |
| 3rd Mar 2025 (Mon) | 4,250.00 | 4,292.00 | 4,208.00 | 4,208.00 | 130,807 |