| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 4,796.00 | 4,802.00 | 4,740.00 | 4,798.00 | 119,901 |
| 27th Oct 2025 (Mon) | 4,754.00 | 4,780.00 | 4,728.00 | 4,760.00 | 104,273 |
| 24th Oct 2025 (Fri) | 4,662.00 | 4,754.00 | 4,662.00 | 4,740.00 | 93,018 |
| 23rd Oct 2025 (Thu) | 4,636.00 | 4,716.00 | 4,618.00 | 4,704.00 | 102,795 |
| 22nd Oct 2025 (Wed) | 4,664.00 | 4,732.00 | 4,636.00 | 4,636.00 | 136,185 |
| 21st Oct 2025 (Tue) | 4,616.00 | 4,662.00 | 4,594.00 | 4,620.00 | 104,162 |
| 20th Oct 2025 (Mon) | 4,562.00 | 4,616.00 | 4,538.00 | 4,598.00 | 129,745 |
| 17th Oct 2025 (Fri) | 4,560.00 | 4,560.00 | 4,438.00 | 4,560.00 | 168,352 |
| 16th Oct 2025 (Thu) | 4,664.00 | 4,676.00 | 4,564.00 | 4,564.00 | 107,619 |
| 15th Oct 2025 (Wed) | 4,622.00 | 4,670.00 | 4,586.00 | 4,670.00 | 122,941 |
| 14th Oct 2025 (Tue) | 4,574.00 | 4,622.00 | 4,536.00 | 4,536.00 | 187,952 |
| 13th Oct 2025 (Mon) | 4,658.00 | 4,658.00 | 4,568.00 | 4,602.00 | 151,252 |
| 10th Oct 2025 (Fri) | 4,720.00 | 4,752.00 | 4,614.00 | 4,630.00 | 146,373 |
| 9th Oct 2025 (Thu) | 4,712.00 | 4,724.00 | 4,670.00 | 4,716.00 | 132,647 |
| 8th Oct 2025 (Wed) | 4,682.00 | 4,718.00 | 4,666.00 | 4,706.00 | 112,347 |
| 7th Oct 2025 (Tue) | 4,636.00 | 4,714.00 | 4,636.00 | 4,686.00 | 109,728 |
| 6th Oct 2025 (Mon) | 4,644.00 | 4,690.00 | 4,630.00 | 4,646.00 | 95,740 |
| 3rd Oct 2025 (Fri) | 4,658.00 | 4,706.00 | 4,632.00 | 4,634.00 | 114,523 |
| 2nd Oct 2025 (Thu) | 4,592.00 | 4,698.00 | 4,578.00 | 4,658.00 | 125,888 |
| 1st Oct 2025 (Wed) | 4,562.00 | 4,592.00 | 4,538.00 | 4,582.00 | 163,384 |
| 30th Sep 2025 (Tue) | 4,732.00 | 4,732.00 | 4,562.00 | 4,614.00 | 256,426 |
| 29th Sep 2025 (Mon) | 4,702.00 | 4,760.00 | 4,684.00 | 4,726.00 | 170,962 |
| 26th Sep 2025 (Fri) | 4,710.00 | 4,712.00 | 4,654.00 | 4,660.00 | 154,521 |
| 25th Sep 2025 (Thu) | 4,740.00 | 4,740.00 | 4,676.00 | 4,692.00 | 147,399 |
| 24th Sep 2025 (Wed) | 4,754.00 | 4,790.00 | 4,740.00 | 4,740.00 | 95,005 |
| 23rd Sep 2025 (Tue) | 4,816.00 | 4,816.00 | 4,750.00 | 4,776.00 | 88,983 |
| 22nd Sep 2025 (Mon) | 4,810.00 | 4,810.00 | 4,732.00 | 4,752.00 | 87,131 |
| 19th Sep 2025 (Fri) | 4,778.00 | 4,820.00 | 4,752.00 | 4,810.00 | 290,986 |
| 18th Sep 2025 (Thu) | 4,700.00 | 4,760.00 | 4,696.00 | 4,760.00 | 116,061 |
| 17th Sep 2025 (Wed) | 4,708.00 | 4,722.00 | 4,680.00 | 4,692.00 | 110,292 |
| 16th Sep 2025 (Tue) | 4,740.00 | 4,740.00 | 4,650.00 | 4,662.00 | 94,533 |
| 15th Sep 2025 (Mon) | 4,718.00 | 4,746.00 | 4,658.00 | 4,706.00 | 148,914 |
| 12th Sep 2025 (Fri) | 4,566.00 | 4,718.00 | 4,566.00 | 4,680.00 | 162,801 |
| 11th Sep 2025 (Thu) | 4,576.00 | 4,632.00 | 4,576.00 | 4,632.00 | 120,159 |
| 10th Sep 2025 (Wed) | 4,466.00 | 4,608.00 | 4,466.00 | 4,560.00 | 165,052 |
| 9th Sep 2025 (Tue) | 4,454.00 | 4,528.00 | 4,454.00 | 4,484.00 | 109,718 |
| 8th Sep 2025 (Mon) | 4,412.00 | 4,456.00 | 4,412.00 | 4,452.00 | 107,221 |
| 5th Sep 2025 (Fri) | 4,440.00 | 4,476.00 | 4,418.00 | 4,420.00 | 139,194 |
| 4th Sep 2025 (Thu) | 4,400.00 | 4,434.00 | 4,378.00 | 4,418.00 | 125,675 |
| 3rd Sep 2025 (Wed) | 4,342.00 | 4,384.00 | 4,330.00 | 4,342.00 | 264,067 |
| 2nd Sep 2025 (Tue) | 4,320.00 | 4,384.00 | 4,284.00 | 4,330.00 | 128,816 |
| 1st Sep 2025 (Mon) | 4,350.00 | 4,374.00 | 4,314.00 | 4,368.00 | 68,342 |
| 29th Aug 2025 (Fri) | 4,360.00 | 4,396.00 | 4,308.00 | 4,314.00 | 156,010 |
| 28th Aug 2025 (Thu) | 4,332.00 | 4,356.00 | 4,324.00 | 4,356.00 | 121,370 |