Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 875 162.00p Automatic Execution
13:28:34 - 29-Oct-25
Buy* 65 164.465p Ordinary
11:54:58 - 29-Oct-25
Sell* 990 161.00p Automatic Execution
11:14:17 - 29-Oct-25
Unknown* 0 166.50p SI Trade
08:41:18 - 29-Oct-25
Buy* 1 165.50p SI Trade
08:40:48 - 29-Oct-25
Buy* 1 165.50p SI Trade
08:40:48 - 29-Oct-25
Sell* 2 161.00p Uncrossing Trade
16:35:11 - 28-Oct-25
Buy* 1 162.50p SI Trade
16:29:29 - 28-Oct-25
Sell* 763 161.00p Automatic Execution
16:29:29 - 28-Oct-25
Buy* 1 162.50p SI Trade
15:51:59 - 28-Oct-25
Buy* 46 162.50p Automatic Execution
15:51:58 - 28-Oct-25
Buy* 1 162.50p SI Trade
13:35:05 - 28-Oct-25
Buy* 1 162.50p Automatic Execution
13:35:05 - 28-Oct-25
Unknown* 0 162.50p SI Trade
13:21:02 - 28-Oct-25
Sell* 875 161.6767p Ordinary
13:13:42 - 28-Oct-25
Buy* 55 162.50p Automatic Execution
13:03:48 - 28-Oct-25
Sell* 2,000 161.6782p Ordinary
11:32:46 - 28-Oct-25
Buy* 3,800 161.79p Ordinary
11:29:19 - 28-Oct-25
Sell* 3,800 161.00p Ordinary
11:29:03 - 28-Oct-25
Sell* 719 161.00p Automatic Execution
10:42:00 - 28-Oct-25
Sell* 815 161.00p Automatic Execution
10:42:00 - 28-Oct-25
Sell* 99 161.00p Automatic Execution
08:30:11 - 28-Oct-25
Sell* 1,000 163.946p Negotiated Trade
08:08:26 - 28-Oct-25
Sell* 1 163.00p Uncrossing Trade
16:35:15 - 27-Oct-25
Sell* 217 161.00p Automatic Execution
16:06:56 - 27-Oct-25
Sell* 213 161.00p Automatic Execution
13:31:17 - 27-Oct-25
Buy* 6,094 163.997p Ordinary
13:15:27 - 27-Oct-25
Sell* 2,000 161.00p Automatic Execution
12:37:29 - 27-Oct-25
Sell* 2,000 161.00p Ordinary
12:37:17 - 27-Oct-25
Sell* 4,764 161.00p Automatic Execution
12:22:38 - 27-Oct-25
Sell* 2,660 161.00p Ordinary
12:22:26 - 27-Oct-25
Sell* 1,526 161.00p Automatic Execution
11:14:18 - 27-Oct-25
Sell* 2,561 161.00p Ordinary
08:32:00 - 27-Oct-25
Sell* 44 164.50p Uncrossing Trade
16:35:22 - 24-Oct-25
Sell* 235 161.00p Automatic Execution
16:29:45 - 24-Oct-25
Sell* 767 161.00p Ordinary
13:24:55 - 24-Oct-25
Sell* 61 162.50p Automatic Execution
12:04:58 - 24-Oct-25
Sell* 664 162.50p Automatic Execution
12:04:58 - 24-Oct-25
Sell* 25,554 162.50p Automatic Execution
12:04:52 - 24-Oct-25
Unknown* 24,822 162.50p Ordinary
12:04:42 - 24-Oct-25
Buy* 107 162.50p Automatic Execution
11:45:18 - 24-Oct-25
Buy* 215 162.50p Automatic Execution
11:45:18 - 24-Oct-25
Buy* 215 162.50p Automatic Execution
11:45:18 - 24-Oct-25
Buy* 55 162.50p Automatic Execution
11:45:18 - 24-Oct-25
Sell* 119 159.50p Automatic Execution
11:03:09 - 24-Oct-25
Sell* 7,500 159.50p Automatic Execution
10:23:06 - 24-Oct-25
Sell* 7,356 161.00p Automatic Execution
08:29:19 - 24-Oct-25
Unknown* 0 168.50p SI Trade
08:04:55 - 24-Oct-25
Unknown* 0 168.50p SI Trade
08:03:08 - 24-Oct-25
Sell* 50 159.50p Automatic Execution
08:03:08 - 24-Oct-25
Sell* 5 164.00p Uncrossing Trade
16:35:06 - 23-Oct-25
Sell* 660 161.00p Ordinary
15:15:27 - 23-Oct-25
Sell* 7,356 161.00p Ordinary
11:28:45 - 23-Oct-25
Sell* 1,000 161.00p Ordinary
11:01:59 - 23-Oct-25
Sell* 2,052 161.00p Automatic Execution
10:44:42 - 23-Oct-25
Sell* 2,000 161.00p Automatic Execution
10:44:42 - 23-Oct-25
Sell* 2,000 161.00p Ordinary
10:44:30 - 23-Oct-25
Unknown* 0 166.00p SI Trade
10:28:47 - 23-Oct-25
Sell* 729 163.62p Negotiated Trade
10:08:49 - 23-Oct-25
Buy* 1 167.00p SI Trade
09:40:44 - 23-Oct-25
Sell* 4,000 161.00p Automatic Execution
09:40:44 - 23-Oct-25
Sell* 4,000 161.00p Ordinary
09:40:32 - 23-Oct-25
Sell* 118 161.00p SI Trade
08:30:00 - 23-Oct-25
Buy* 1 167.00p SI Trade
08:18:39 - 23-Oct-25
Buy* 1 167.00p SI Trade
08:18:38 - 23-Oct-25
Buy* 1 167.00p SI Trade
08:10:00 - 23-Oct-25
Buy* 1 167.00p SI Trade
08:10:00 - 23-Oct-25
Buy* 1 167.00p SI Trade
08:08:48 - 23-Oct-25
Buy* 1 167.00p SI Trade
08:04:37 - 23-Oct-25
Unknown* 0 167.00p SI Trade
08:04:36 - 23-Oct-25
Sell* 14,319 159.50p Automatic Execution
08:04:36 - 23-Oct-25
Sell* 13,000 159.50p Ordinary
08:04:29 - 23-Oct-25
Buy* 61 167.00p Automatic Execution
08:00:31 - 23-Oct-25
Sell* 212 159.50p Automatic Execution
16:29:45 - 22-Oct-25
Sell* 212 159.50p Automatic Execution
16:29:45 - 22-Oct-25
Sell* 227 159.50p Automatic Execution
16:29:45 - 22-Oct-25
Sell* 227 159.50p Automatic Execution
16:29:45 - 22-Oct-25
Buy* 46 160.00p Automatic Execution
15:50:58 - 22-Oct-25
Buy* 3,000 160.00p Ordinary
15:23:43 - 22-Oct-25
Unknown* 3,000 160.00p OTC Trade
15:23:43 - 22-Oct-25
Unknown* 3,000 160.00p OTC Trade
15:23:43 - 22-Oct-25
Sell* 184 159.50p Automatic Execution
15:03:07 - 22-Oct-25
Unknown* 1,582 160.00p OTC Trade
14:29:58 - 22-Oct-25
Buy* 1,582 160.00p Ordinary
14:29:58 - 22-Oct-25
Sell* 51 159.505p Ordinary
14:19:21 - 22-Oct-25
Buy* 139 159.995p Ordinary
12:58:16 - 22-Oct-25
Sell* 361 159.505p Ordinary
12:56:49 - 22-Oct-25
Sell* 1,892 160.00p Automatic Execution
12:49:19 - 22-Oct-25
Sell* 2,514 160.025p Ordinary
11:43:24 - 22-Oct-25
Sell* 2,000 160.00p Ordinary
11:34:02 - 22-Oct-25
Sell* 2,108 160.00p Automatic Execution
11:14:17 - 22-Oct-25
Unknown* 0 164.00p SI Trade
08:06:49 - 22-Oct-25
Buy* 540 160.00p Suspected BUY Trade
16:35:13 - 21-Oct-25
Sell* 415 159.50p Automatic Execution
16:20:13 - 21-Oct-25
Buy* 19 160.00p Automatic Execution
16:11:36 - 21-Oct-25
Sell* 390 159.50p Automatic Execution
15:58:19 - 21-Oct-25
Sell* 383 159.50p Automatic Execution
15:57:08 - 21-Oct-25
Sell* 435 158.50p Automatic Execution
14:32:26 - 21-Oct-25
Sell* 456 158.50p Automatic Execution
14:31:55 - 21-Oct-25
Sell* 2,835 158.50p Automatic Execution
14:22:49 - 21-Oct-25
Sell* 2,317 160.00p Automatic Execution
13:04:40 - 21-Oct-25
Sell* 404 160.00p Automatic Execution
13:02:50 - 21-Oct-25
Sell* 401 160.00p Automatic Execution
13:02:23 - 21-Oct-25
Sell* 5,472 160.50p Automatic Execution
12:32:36 - 21-Oct-25
Sell* 24 160.50p Automatic Execution
12:26:14 - 21-Oct-25
Sell* 85 160.50p Automatic Execution
12:14:04 - 21-Oct-25
Sell* 21,834 160.50p Automatic Execution
11:25:22 - 21-Oct-25
Sell* 2,108 160.00p Automatic Execution
10:33:29 - 21-Oct-25
Sell* 2,148 160.00p Automatic Execution
16:27:18 - 20-Oct-25
Buy* 45 161.00p Automatic Execution
16:04:16 - 20-Oct-25
Sell* 5,000 160.06p Ordinary
16:04:00 - 20-Oct-25
Buy* 415 160.00p Automatic Execution
14:44:35 - 20-Oct-25
Buy* 2,093 160.00p Automatic Execution
14:44:35 - 20-Oct-25
Sell* 47 159.50p Automatic Execution
14:33:26 - 20-Oct-25
Sell* 272 159.50p Automatic Execution
14:33:26 - 20-Oct-25
Sell* 5,000 159.5055p Ordinary
14:03:26 - 20-Oct-25
Sell* 6,500 159.7412p Ordinary
11:31:05 - 20-Oct-25
Sell* 523 159.505p Ordinary
10:45:21 - 20-Oct-25
Sell* 1,118 159.50p Automatic Execution
10:36:07 - 20-Oct-25
Sell* 528 159.59p Ordinary
10:32:56 - 20-Oct-25
Sell* 611 163.851p Negotiated Trade
09:07:50 - 20-Oct-25
Buy* 74 160.00p Suspected BUY Trade
16:35:08 - 17-Oct-25
Sell* 205 159.50p Automatic Execution
16:29:30 - 17-Oct-25
Sell* 205 159.50p Automatic Execution
16:29:30 - 17-Oct-25
Sell* 242 159.50p Automatic Execution
16:28:00 - 17-Oct-25
Sell* 264 159.50p Automatic Execution
16:28:00 - 17-Oct-25
Sell* 4,147 159.50p Automatic Execution
16:24:55 - 17-Oct-25
Sell* 409 159.50p Automatic Execution
16:12:00 - 17-Oct-25
Buy* 47 160.50p Automatic Execution
15:50:37 - 17-Oct-25
Sell* 24 159.50p Automatic Execution
15:19:39 - 17-Oct-25
Sell* 8,962 160.50p Automatic Execution
14:54:41 - 17-Oct-25
Sell* 12,000 160.302p Ordinary
14:54:25 - 17-Oct-25
Buy* 1,038 160.50p Automatic Execution
13:15:15 - 17-Oct-25
Sell* 2,842 160.50p Automatic Execution
12:38:35 - 17-Oct-25
Buy* 43 160.50p Automatic Execution
12:13:44 - 17-Oct-25
Buy* 3,595 160.00p Automatic Execution
12:13:44 - 17-Oct-25
Sell* 11,315 159.50p Automatic Execution
12:00:00 - 17-Oct-25
Sell* 13,865 159.50p Automatic Execution
11:48:51 - 17-Oct-25
Sell* 1,417 159.50p Automatic Execution
10:56:08 - 17-Oct-25
Sell* 13,250 159.50p Ordinary
10:09:09 - 17-Oct-25
Sell* 4,891 160.00p Automatic Execution
10:05:33 - 17-Oct-25
Sell* 6,000 160.00p Ordinary
10:05:25 - 17-Oct-25
Sell* 109 160.00p Automatic Execution
08:30:12 - 17-Oct-25
Sell* 1,852 160.50p Automatic Execution
15:31:35 - 16-Oct-25
Sell* 1,339 160.80p Ordinary
14:00:44 - 16-Oct-25
Sell* 1,952 160.80p Ordinary
11:12:12 - 16-Oct-25
Buy* 68 166.00p Automatic Execution
10:26:01 - 16-Oct-25
Sell* 2,000 160.00p Automatic Execution
08:42:18 - 16-Oct-25
Sell* 2,000 160.00p Ordinary
08:42:10 - 16-Oct-25
Buy* 1,904 160.00p Automatic Execution
16:36:19 - 15-Oct-25
Buy* 126 160.00p Suspected BUY Trade
16:35:12 - 15-Oct-25
Sell* 81 160.00p Automatic Execution
14:47:53 - 15-Oct-25
Sell* 2,000 160.12p Ordinary
13:34:23 - 15-Oct-25
Sell* 3,688 160.00p Automatic Execution
13:10:15 - 15-Oct-25
Sell* 2,875 160.00p Ordinary
13:10:09 - 15-Oct-25
Sell* 79 160.12p Ordinary
11:54:31 - 15-Oct-25
Unknown* 68 161.00p Ordinary
11:53:56 - 15-Oct-25
Sell* 1,465 160.00p Automatic Execution
10:33:30 - 15-Oct-25
Sell* 151 160.00p Automatic Execution
10:33:30 - 15-Oct-25
Sell* 1,250 160.9233p Ordinary
10:09:24 - 15-Oct-25
Sell* 308 162.545p Negotiated Trade
10:06:25 - 15-Oct-25
Sell* 1,377 159.50p Uncrossing Trade
16:35:05 - 14-Oct-25
Sell* 2,000 161.06p Ordinary
16:21:10 - 14-Oct-25
Buy* 1,260 161.00p Automatic Execution
15:51:51 - 14-Oct-25
Buy* 356 161.00p Automatic Execution
15:51:51 - 14-Oct-25
Buy* 47 161.00p Automatic Execution
15:46:21 - 14-Oct-25
Sell* 457 159.50p Automatic Execution
15:05:13 - 14-Oct-25
Sell* 25 159.50p Automatic Execution
14:33:26 - 14-Oct-25
Sell* 20 159.50p Automatic Execution
13:06:28 - 14-Oct-25
Sell* 9 159.59p Ordinary
12:47:41 - 14-Oct-25
Buy* 807 161.00p Automatic Execution
12:04:39 - 14-Oct-25
Buy* 1,193 161.00p Automatic Execution
12:04:37 - 14-Oct-25
Buy* 807 161.00p Automatic Execution
12:04:37 - 14-Oct-25
Unknown* 364 161.00p OTC Trade
12:04:27 - 14-Oct-25
Buy* 2,000 161.00p Ordinary
12:04:27 - 14-Oct-25
Unknown* 2,000 161.00p OTC Trade
12:04:27 - 14-Oct-25
Unknown* 2,000 161.00p OTC Trade
12:04:27 - 14-Oct-25
Buy* 700 160.28p Ordinary
10:52:35 - 14-Oct-25
Sell* 3,000 159.002p Ordinary
10:50:20 - 14-Oct-25
Sell* 388 161.00p Automatic Execution
10:49:06 - 14-Oct-25
Sell* 3,125 161.00p Ordinary
10:49:00 - 14-Oct-25
Sell* 612 161.00p Automatic Execution
10:48:59 - 14-Oct-25
Sell* 3,000 159.369p Ordinary
10:46:31 - 14-Oct-25
Sell* 66 159.00p SI Trade
09:21:37 - 14-Oct-25
Buy* 134 162.00p Automatic Execution
09:21:37 - 14-Oct-25
Sell* 284 164.50p Automatic Execution
16:41:02 - 13-Oct-25
Sell* 34 164.50p Uncrossing Trade
16:40:38 - 13-Oct-25
Buy* 297 161.00p Automatic Execution
16:29:50 - 13-Oct-25
Buy* 4,413 160.278p Ordinary
15:59:02 - 13-Oct-25
Buy* 1,382 160.28p Ordinary
15:58:56 - 13-Oct-25
Sell* 485 159.389p Negotiated Trade
15:48:54 - 13-Oct-25
Buy* 46 161.00p Automatic Execution
15:15:19 - 13-Oct-25
Sell* 343 159.00p Automatic Execution
14:44:16 - 13-Oct-25
Unknown* 38,256 159.00p Ordinary
14:30:37 - 13-Oct-25
Sell* 34,646 159.00p Automatic Execution
14:27:46 - 13-Oct-25
Sell* 4,161 159.50p Automatic Execution
14:27:32 - 13-Oct-25
Sell* 429 159.50p Automatic Execution
13:53:43 - 13-Oct-25
Sell* 410 159.50p Automatic Execution
13:53:28 - 13-Oct-25
Sell* 677 159.00p Automatic Execution
13:44:15 - 13-Oct-25
Sell* 34 160.00p Automatic Execution
13:44:15 - 13-Oct-25
FTSE 100 Latest
Value9,759.81
Change63.07