Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 167.00p SI Trade
 15:48:15 - 23-Mar-26
Sell* 515 166.50p Automatic Execution
 13:45:39 - 23-Mar-26
Unknown* 44,000 166.9952p Negotiated Trade
 13:20:55 - 23-Mar-26
Sell* 805 166.50p Automatic Execution
 13:11:38 - 23-Mar-26
Sell* 387 166.50p Automatic Execution
 13:07:24 - 23-Mar-26
Buy* 1,035 166.50p Automatic Execution
 13:07:24 - 23-Mar-26
Buy* 15,000 165.00p Ordinary
 13:02:42 - 23-Mar-26
Buy* 1,309 165.00p Automatic Execution
 13:02:36 - 23-Mar-26
Buy* 1,788 165.00p Automatic Execution
 13:02:36 - 23-Mar-26
Buy* 9,112 164.475p SI Trade
 12:27:52 - 23-Mar-26
Sell* 2,560 165.00p Automatic Execution
 12:27:52 - 23-Mar-26
Sell* 3,799 165.00p Automatic Execution
 12:27:52 - 23-Mar-26
Sell* 1,586 165.00p Automatic Execution
 12:27:52 - 23-Mar-26
Sell* 2,055 165.00p Automatic Execution
 12:27:51 - 23-Mar-26
Sell* 2,602 165.00p Automatic Execution
 12:27:51 - 23-Mar-26
Sell* 4,672 165.00p Automatic Execution
 12:27:51 - 23-Mar-26
Sell* 2,726 165.00p Automatic Execution
 12:27:51 - 23-Mar-26
Sell* 7,996 165.1032p Ordinary
 12:18:28 - 23-Mar-26
Sell* 204 165.238p Negotiated Trade
 12:17:42 - 23-Mar-26
Sell* 252 166.50p Automatic Execution
 11:37:40 - 23-Mar-26
Sell* 1,233 166.50p Automatic Execution
 11:37:40 - 23-Mar-26
Sell* 515 166.50p Automatic Execution
 11:37:40 - 23-Mar-26
Sell* 5,000 167.00p Automatic Execution
 10:54:55 - 23-Mar-26
Sell* 616 167.00p Automatic Execution
 10:54:55 - 23-Mar-26
Unknown* 25,000 167.0001p Ordinary
 10:54:39 - 23-Mar-26
Sell* 5,000 167.00p Automatic Execution
 10:36:07 - 23-Mar-26
Buy* 4,384 167.00p Automatic Execution
 10:28:55 - 23-Mar-26
Sell* 616 167.00p Automatic Execution
 10:25:19 - 23-Mar-26
Sell* 1,359 167.00p Automatic Execution
 10:23:26 - 23-Mar-26
Sell* 1,001 168.00p Automatic Execution
 09:54:45 - 23-Mar-26
Sell* 4,567 168.00p Automatic Execution
 09:54:45 - 23-Mar-26
Sell* 5,200 168.00p Ordinary
 09:54:38 - 23-Mar-26
Sell* 5,954 168.00p Ordinary
 09:39:50 - 23-Mar-26
Sell* 2,500 170.20p Ordinary
 09:16:01 - 23-Mar-26
Sell* 2,500 169.00p Ordinary
 09:15:50 - 23-Mar-26
Sell* 5,433 168.00p Automatic Execution
 08:44:56 - 23-Mar-26
Sell* 5,433 168.00p Ordinary
 08:44:39 - 23-Mar-26
Buy* 9,349 170.00p Suspected BUY Trade
 16:35:22 - 20-Mar-26
Sell* 155 167.00p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 38 167.00p Automatic Execution
 16:11:49 - 20-Mar-26
Sell* 46 167.00p Automatic Execution
 15:23:29 - 20-Mar-26
Sell* 38 167.00p Automatic Execution
 14:39:30 - 20-Mar-26
Sell* 2,386 167.597p SI Trade
 14:12:08 - 20-Mar-26
Sell* 207 167.00p Automatic Execution
 13:19:18 - 20-Mar-26
Sell* 998 168.50p Automatic Execution
 12:31:27 - 20-Mar-26
Sell* 50 168.50p Automatic Execution
 12:13:28 - 20-Mar-26
Sell* 1,735 168.50p Automatic Execution
 11:53:59 - 20-Mar-26
Sell* 2,217 168.50p Automatic Execution
 11:18:45 - 20-Mar-26
Sell* 677 168.50p Automatic Execution
 11:18:45 - 20-Mar-26
Sell* 2,894 168.50p Ordinary
 11:18:37 - 20-Mar-26
Buy* 2 169.50p SI Trade
 11:17:50 - 20-Mar-26
Sell* 1,823 168.50p Automatic Execution
 10:56:31 - 20-Mar-26
Sell* 2,477 168.50p Automatic Execution
 10:56:31 - 20-Mar-26
Sell* 4,300 168.50p Ordinary
 10:56:12 - 20-Mar-26
Sell* 15 168.50p Automatic Execution
 10:17:21 - 20-Mar-26
Sell* 40 169.00p Automatic Execution
 10:17:21 - 20-Mar-26
Sell* 3,749 169.50p Automatic Execution
 09:52:45 - 20-Mar-26
Sell* 2,714 169.50p Ordinary
 09:50:44 - 20-Mar-26
Buy* 2,000 170.00p Ordinary
 09:04:55 - 20-Mar-26
Sell* 985 170.00p Automatic Execution
 09:04:46 - 20-Mar-26
Sell* 3,000 171.535p Ordinary
 08:31:41 - 20-Mar-26
Sell* 9,000 169.30p Ordinary
 15:08:59 - 19-Mar-26
Sell* 9,000 169.00p Ordinary
 15:08:47 - 19-Mar-26
Sell* 24 169.00p Automatic Execution
 15:07:10 - 19-Mar-26
Sell* 2,000 169.00p Automatic Execution
 15:07:10 - 19-Mar-26
Sell* 2,000 170.365p Ordinary
 15:06:54 - 19-Mar-26
Buy* 753 169.00p Automatic Execution
 14:39:19 - 19-Mar-26
Buy* 530 169.00p Ordinary
 14:38:14 - 19-Mar-26
Unknown* 530 169.00p OTC Trade
 14:38:14 - 19-Mar-26
Unknown* 530 169.00p OTC Trade
 14:38:14 - 19-Mar-26
Buy* 15 169.00p Automatic Execution
 14:18:33 - 19-Mar-26
Buy* 13 169.00p SI Trade
 14:18:33 - 19-Mar-26
Sell* 788 168.54p Ordinary
 14:15:46 - 19-Mar-26
Sell* 13,315 168.7001p Ordinary
 13:11:34 - 19-Mar-26
Sell* 4,920 169.50p Automatic Execution
 13:10:41 - 19-Mar-26
Sell* 80 169.50p Automatic Execution
 12:56:41 - 19-Mar-26
Buy* 1,000 173.00p Automatic Execution
 11:03:25 - 19-Mar-26
Sell* 6,650 170.00p Ordinary
 09:03:49 - 19-Mar-26
Sell* 854 169.00p Automatic Execution
 08:31:36 - 19-Mar-26
Sell* 117 169.007p Ordinary
 08:31:06 - 19-Mar-26
Buy* 26 170.00p Suspected BUY Trade
 16:35:20 - 18-Mar-26
Buy* 607 172.00p Automatic Execution
 16:29:28 - 18-Mar-26
Buy* 294 172.00p Automatic Execution
 14:22:08 - 18-Mar-26
Sell* 326 168.50p Automatic Execution
 13:58:28 - 18-Mar-26
Buy* 2,000 170.0172p Ordinary
 13:44:18 - 18-Mar-26
Buy* 900 170.0145p Ordinary
 13:42:27 - 18-Mar-26
Sell* 239 171.50p Automatic Execution
 13:42:26 - 18-Mar-26
Sell* 6,004 172.00p Automatic Execution
 13:42:26 - 18-Mar-26
Sell* 1,000 175.00p Automatic Execution
 13:21:47 - 18-Mar-26
Buy* 2,449 175.50p Automatic Execution
 12:11:40 - 18-Mar-26
Buy* 2,193 175.50p Ordinary
 12:11:24 - 18-Mar-26
Unknown* 2,193 175.50p OTC Trade
 12:11:24 - 18-Mar-26
Sell* 74 167.085p Ordinary
 11:21:04 - 18-Mar-26
Buy* 89 172.44p Ordinary
 09:20:45 - 18-Mar-26
Buy* 5 172.44p Ordinary
 08:54:30 - 18-Mar-26
Sell* 6,488 167.4337p Ordinary
 08:44:58 - 18-Mar-26
Buy* 8 174.50p Suspected BUY Trade
 16:35:16 - 17-Mar-26
Buy* 51 175.50p Automatic Execution
 16:29:33 - 17-Mar-26
Sell* 921 174.00p Automatic Execution
 16:24:07 - 17-Mar-26
Sell* 1,350 174.00p Automatic Execution
 16:23:52 - 17-Mar-26
Sell* 1,517 174.00p Automatic Execution
 16:23:41 - 17-Mar-26
Sell* 1,758 174.00p Automatic Execution
 16:23:30 - 17-Mar-26
Sell* 1,961 174.00p Automatic Execution
 16:23:20 - 17-Mar-26
Sell* 2,139 174.00p Automatic Execution
 16:23:09 - 17-Mar-26
Sell* 1,595 174.00p Automatic Execution
 16:22:58 - 17-Mar-26
Sell* 1,477 174.00p Automatic Execution
 16:22:35 - 17-Mar-26
Buy* 1,798 172.00p Automatic Execution
 16:22:07 - 17-Mar-26
Sell* 1,800 171.00p Ordinary
 16:20:33 - 17-Mar-26
Sell* 1,392 174.00p Automatic Execution
 16:07:10 - 17-Mar-26
Buy* 2 174.00p Automatic Execution
 16:07:10 - 17-Mar-26
Sell* 1,392 174.00p Automatic Execution
 16:07:10 - 17-Mar-26
Unknown* 1,392 174.00p OTC Trade
 16:07:00 - 17-Mar-26
Sell* 1,392 174.00p Ordinary
 16:07:00 - 17-Mar-26
Sell* 1,392 174.00p Automatic Execution
 16:07:00 - 17-Mar-26
Buy* 522 174.00p Automatic Execution
 16:07:00 - 17-Mar-26
Sell* 1,392 174.00p Automatic Execution
 16:07:00 - 17-Mar-26
Sell* 1,392 174.00p Ordinary
 16:06:54 - 17-Mar-26
Unknown* 1,392 174.00p OTC Trade
 16:06:54 - 17-Mar-26
Sell* 1,392 174.00p Automatic Execution
 16:06:54 - 17-Mar-26
Buy* 6,035 174.00p Automatic Execution
 16:06:54 - 17-Mar-26
Sell* 1,392 174.00p Automatic Execution
 16:06:54 - 17-Mar-26
Sell* 522 174.50p Ordinary
 16:06:50 - 17-Mar-26
Unknown* 522 174.50p OTC Trade
 16:06:50 - 17-Mar-26
Sell* 494 174.50p Automatic Execution
 16:06:50 - 17-Mar-26
Sell* 28 174.50p Automatic Execution
 16:06:50 - 17-Mar-26
Sell* 2,248 175.00p Ordinary
 16:06:42 - 17-Mar-26
Unknown* 2,248 175.00p OTC Trade
 16:06:42 - 17-Mar-26
Sell* 2,248 175.00p Automatic Execution
 16:06:42 - 17-Mar-26
Sell* 2,248 175.00p Automatic Execution
 16:06:42 - 17-Mar-26
Sell* 2,248 175.00p Ordinary
 16:06:34 - 17-Mar-26
Unknown* 2,248 175.00p OTC Trade
 16:06:34 - 17-Mar-26
Unknown* 45 175.00p Automatic Execution
 16:06:34 - 17-Mar-26
Sell* 2,203 175.00p Automatic Execution
 16:06:34 - 17-Mar-26
Sell* 45 175.00p Automatic Execution
 16:06:34 - 17-Mar-26
Buy* 3,794 174.9974p Ordinary
 15:27:25 - 17-Mar-26
Buy* 4,358 174.87p Ordinary
 15:26:23 - 17-Mar-26
Sell* 10,549 173.00p Automatic Execution
 14:35:30 - 17-Mar-26
Sell* 1,899 173.00p Automatic Execution
 14:35:30 - 17-Mar-26
Sell* 325 170.00p Automatic Execution
 13:36:04 - 17-Mar-26
Buy* 1,081 168.00p Automatic Execution
 12:46:30 - 17-Mar-26
Buy* 13 168.00p SI Trade
 12:46:27 - 17-Mar-26
Buy* 13 168.00p Automatic Execution
 12:46:27 - 17-Mar-26
Buy* 13 169.00p SI Trade
 12:46:09 - 17-Mar-26
Buy* 13 169.00p Automatic Execution
 12:46:09 - 17-Mar-26
Buy* 8,848 169.2999p Ordinary
 12:45:36 - 17-Mar-26
Buy* 100 169.9997p Ordinary
 12:45:36 - 17-Mar-26
Buy* 6 170.00p SI Trade
 12:45:35 - 17-Mar-26
Buy* 13 170.00p Automatic Execution
 12:45:35 - 17-Mar-26
Sell* 1,000 170.00p Automatic Execution
 12:45:35 - 17-Mar-26
Sell* 1,000 172.00p Automatic Execution
 12:45:35 - 17-Mar-26
Sell* 1,000 173.00p Automatic Execution
 12:02:13 - 17-Mar-26
Sell* 2,000 170.2751p Ordinary
 10:47:46 - 17-Mar-26
Sell* 688 167.085p Ordinary
 09:35:31 - 17-Mar-26
Sell* 161 166.50p Automatic Execution
 16:29:56 - 16-Mar-26
Sell* 161 166.50p Automatic Execution
 16:29:54 - 16-Mar-26
Sell* 4,375 166.8905p Ordinary
 15:51:38 - 16-Mar-26
Sell* 13,000 166.9501p Ordinary
 12:35:36 - 16-Mar-26
Buy* 2 175.50p SI Trade
 10:53:04 - 16-Mar-26
Sell* 955 175.00p Automatic Execution
 10:53:04 - 16-Mar-26
Sell* 45 175.00p Automatic Execution
 10:53:04 - 16-Mar-26
Sell* 13 169.50p Uncrossing Trade
 16:35:08 - 13-Mar-26
Buy* 9 171.00p SI Trade
 15:28:29 - 13-Mar-26
Buy* 103 174.50p Automatic Execution
 14:13:18 - 13-Mar-26
Sell* 2,207 169.00p Automatic Execution
 12:38:31 - 13-Mar-26
Sell* 221 169.50p Automatic Execution
 12:38:31 - 13-Mar-26
Sell* 494 169.50p Automatic Execution
 12:38:31 - 13-Mar-26
Sell* 988 170.00p Automatic Execution
 12:38:26 - 13-Mar-26
Sell* 203 170.00p Automatic Execution
 12:38:26 - 13-Mar-26
Sell* 2,000 169.879p Ordinary
 12:38:07 - 13-Mar-26
Buy* 1,000 175.00p SI Trade
 12:12:33 - 13-Mar-26
Sell* 57 170.00p Ordinary
 10:03:59 - 13-Mar-26
Sell* 75 170.05p Ordinary
 10:03:58 - 13-Mar-26
Sell* 712 169.77p Ordinary
 09:15:55 - 13-Mar-26
Buy* 3,000 174.123p Ordinary
 09:11:01 - 13-Mar-26
Buy* 2,871 174.123p Ordinary
 09:02:47 - 13-Mar-26
Buy* 5,000 174.114p Ordinary
 08:54:54 - 13-Mar-26
Buy* 2 174.126p Suspected BUY Trade
 08:47:19 - 13-Mar-26
Buy* 78 174.126p Suspected BUY Trade
 08:46:55 - 13-Mar-26
Sell* 13 169.50p Uncrossing Trade
 16:35:10 - 12-Mar-26
Unknown* 0 175.50p SI Trade
 16:08:04 - 12-Mar-26
Sell* 6,200 169.693p Ordinary
 15:30:27 - 12-Mar-26
Unknown* 20,000 170.5028p Ordinary
 15:10:59 - 12-Mar-26
Sell* 4,000 170.5055p Ordinary
 14:24:57 - 12-Mar-26
Unknown* 15 174.50p OTC Trade
 12:42:34 - 12-Mar-26
Buy* 15 174.50p Ordinary
 12:42:34 - 12-Mar-26
Sell* 15 174.50p Automatic Execution
 12:42:34 - 12-Mar-26
Buy* 985 174.50p Automatic Execution
 12:34:53 - 12-Mar-26
Unknown* 29,000 170.2251p Ordinary
 11:47:38 - 12-Mar-26
Sell* 1,637 172.00p Uncrossing Trade
 16:35:20 - 11-Mar-26
Sell* 216 172.00p Automatic Execution
 16:29:26 - 11-Mar-26
Sell* 161 172.50p Automatic Execution
 16:29:26 - 11-Mar-26
Sell* 9 172.00p Automatic Execution
 16:29:18 - 11-Mar-26
Sell* 216 172.00p Automatic Execution
 16:29:18 - 11-Mar-26
Sell* 33 172.50p Automatic Execution
 16:29:18 - 11-Mar-26
Sell* 1,750 172.503p Ordinary
 15:36:13 - 11-Mar-26
Sell* 1,750 173.9994p Ordinary
 15:36:08 - 11-Mar-26
Sell* 128 172.50p Automatic Execution
 15:30:26 - 11-Mar-26
Buy* 994 172.50p Automatic Execution
 15:00:29 - 11-Mar-26
Buy* 832 172.50p Automatic Execution
 15:00:29 - 11-Mar-26
Buy* 211 172.00p Automatic Execution
 15:00:18 - 11-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18