Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Spree D (PSDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,539 171.50p Automatic Execution
 16:37:59 - 06-Feb-26
Sell* 292 171.50p Uncrossing Trade
 16:35:11 - 06-Feb-26
Sell* 93 171.50p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 346 171.50p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 296 171.50p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 367 171.00p Automatic Execution
 16:27:53 - 06-Feb-26
Sell* 318 171.00p Automatic Execution
 16:17:12 - 06-Feb-26
Sell* 306 171.00p Automatic Execution
 16:11:53 - 06-Feb-26
Sell* 1,132 172.00p Automatic Execution
 16:11:53 - 06-Feb-26
Sell* 1,626 172.00p Automatic Execution
 16:11:53 - 06-Feb-26
Sell* 19 172.00p Automatic Execution
 16:11:53 - 06-Feb-26
Sell* 15,000 172.00p Automatic Execution
 16:11:50 - 06-Feb-26
Unknown* 29,000 172.437p Negotiated Trade
 16:05:51 - 06-Feb-26
Sell* 353 172.00p Automatic Execution
 15:55:26 - 06-Feb-26
Buy* 234 172.50p Automatic Execution
 15:44:26 - 06-Feb-26
Buy* 6,366 172.50p Automatic Execution
 15:44:26 - 06-Feb-26
Sell* 306 172.00p Automatic Execution
 15:44:19 - 06-Feb-26
Sell* 25 172.00p Automatic Execution
 15:44:19 - 06-Feb-26
Buy* 6,600 172.50p Ordinary
 15:44:15 - 06-Feb-26
Unknown* 6,600 172.50p OTC Trade
 15:44:15 - 06-Feb-26
Unknown* 6,600 172.50p OTC Trade
 15:44:15 - 06-Feb-26
Unknown* 164 172.50p OTC Trade
 15:44:15 - 06-Feb-26
Buy* 84 172.50p Automatic Execution
 15:31:32 - 06-Feb-26
Buy* 208 172.50p Automatic Execution
 15:31:32 - 06-Feb-26
Unknown* 703 172.00p Automatic Execution
 15:31:32 - 06-Feb-26
Buy* 836 172.00p Automatic Execution
 15:31:32 - 06-Feb-26
Sell* 310 171.00p Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 998 171.50p Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 13,108 172.00p Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 936 172.00p Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 3,982 171.0005p Ordinary
 14:40:20 - 06-Feb-26
Sell* 75 171.02p Ordinary
 14:17:21 - 06-Feb-26
Sell* 48 171.50p Automatic Execution
 14:09:05 - 06-Feb-26
Unknown* 5,751 172.00p Automatic Execution
 14:01:36 - 06-Feb-26
Buy* 949 172.00p Automatic Execution
 14:01:36 - 06-Feb-26
Sell* 46 171.50p Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 3,474 172.00p Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 925 172.00p Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 2,000 171.875p Ordinary
 13:46:41 - 06-Feb-26
Sell* 313 171.50p Automatic Execution
 13:37:08 - 06-Feb-26
Sell* 292 171.50p Automatic Execution
 13:37:08 - 06-Feb-26
Sell* 505 171.50p Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 4,001 171.5005p Ordinary
 12:52:47 - 06-Feb-26
Sell* 30 171.50p Automatic Execution
 12:14:04 - 06-Feb-26
Sell* 15 171.50p Automatic Execution
 12:03:04 - 06-Feb-26
Sell* 14 171.50p Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 19 171.50p Automatic Execution
 11:40:14 - 06-Feb-26
Sell* 15 171.50p Automatic Execution
 11:29:34 - 06-Feb-26
Unknown* 526 172.00p Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 474 172.00p Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 188 172.00p Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 809 172.00p Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 113 172.00p Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 882 172.00p Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 326 172.00p Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 1,350 171.876p Ordinary
 11:03:37 - 06-Feb-26
Buy* 595 171.8751p Ordinary
 10:50:52 - 06-Feb-26
Buy* 1,159 171.693p SI Trade
 10:45:37 - 06-Feb-26
Buy* 10,000 171.7521p Ordinary
 09:16:58 - 06-Feb-26
Buy* 3,628 171.754p Ordinary
 08:28:39 - 06-Feb-26
Buy* 586 170.894p Suspected BUY Trade
 15:51:14 - 05-Feb-26
Unknown* 0 169.50p SI Trade
 13:36:17 - 05-Feb-26
Sell* 8 169.50p Automatic Execution
 13:36:17 - 05-Feb-26
Sell* 758 169.00p Automatic Execution
 12:44:31 - 05-Feb-26
Sell* 163 169.50p Automatic Execution
 16:29:30 - 04-Feb-26
Sell* 148 169.50p Automatic Execution
 16:28:00 - 04-Feb-26
Sell* 996 169.50p Automatic Execution
 16:28:00 - 04-Feb-26
Sell* 614 169.50p Automatic Execution
 12:31:57 - 04-Feb-26
Unknown* 15,000 171.3749p Ordinary
 12:14:40 - 04-Feb-26
Buy* 526 171.278p Suspected BUY Trade
 10:45:14 - 04-Feb-26
Sell* 5,000 170.00p Ordinary
 09:51:32 - 04-Feb-26
Sell* 2,590 170.00p Ordinary
 08:15:41 - 04-Feb-26
Sell* 22 169.50p Uncrossing Trade
 16:35:16 - 03-Feb-26
Sell* 1,625 170.1257p Ordinary
 15:44:35 - 03-Feb-26
Sell* 54 172.50p Automatic Execution
 15:11:32 - 03-Feb-26
Buy* 9,882 172.50p Automatic Execution
 15:11:32 - 03-Feb-26
Sell* 4,215 170.00p Automatic Execution
 14:53:30 - 03-Feb-26
Sell* 771 170.00p Automatic Execution
 13:05:41 - 03-Feb-26
Sell* 6,000 170.3751p Ordinary
 12:19:55 - 03-Feb-26
Sell* 2,055 170.5568p Ordinary
 11:01:46 - 03-Feb-26
Sell* 2,000 170.5581p Ordinary
 10:34:34 - 03-Feb-26
Sell* 3,629 170.00p Ordinary
 08:35:38 - 03-Feb-26
Sell* 104 171.00p Automatic Execution
 16:29:29 - 02-Feb-26
Sell* 56 171.00p Automatic Execution
 16:28:00 - 02-Feb-26
Sell* 3 171.50p Automatic Execution
 16:27:35 - 02-Feb-26
Sell* 997 171.50p Automatic Execution
 16:27:35 - 02-Feb-26
Buy* 1,000 171.50p Automatic Execution
 16:27:34 - 02-Feb-26
Sell* 52 171.00p Automatic Execution
 15:31:18 - 02-Feb-26
Sell* 134 171.00p Automatic Execution
 14:41:11 - 02-Feb-26
Buy* 6,104 172.1235p Ordinary
 14:02:59 - 02-Feb-26
Buy* 71 172.1235p Ordinary
 14:02:32 - 02-Feb-26
Sell* 771 171.00p Automatic Execution
 12:40:49 - 02-Feb-26
Sell* 1,168 171.3063p Ordinary
 10:30:38 - 02-Feb-26
Sell* 10,122 171.3075p Ordinary
 10:02:22 - 02-Feb-26
Buy* 6,000 173.2499p Ordinary
 09:21:08 - 02-Feb-26
Buy* 6,000 173.28p Ordinary
 08:22:54 - 02-Feb-26
Buy* 113 174.00p Suspected BUY Trade
 16:35:08 - 30-Jan-26
Sell* 290 170.184p Ordinary
 16:12:10 - 30-Jan-26
Buy* 4,000 172.50p Ordinary
 16:12:04 - 30-Jan-26
Unknown* 100,000 170.00p Negotiated Trade
 15:53:03 - 30-Jan-26
Unknown* 20,289 172.50p Ordinary
 15:48:53 - 30-Jan-26
Buy* 8,693 172.54p Ordinary
 15:36:15 - 30-Jan-26
Buy* 8,000 172.6111p Ordinary
 15:07:57 - 30-Jan-26
Sell* 900 169.00p Automatic Execution
 12:51:49 - 30-Jan-26
Buy* 8,492 172.9374p Ordinary
 10:36:00 - 30-Jan-26
Buy* 8,318 172.9419p Ordinary
 10:31:55 - 30-Jan-26
Buy* 9,590 172.9465p Ordinary
 10:29:25 - 30-Jan-26
Sell* 13,993 169.765p Ordinary
 10:00:48 - 30-Jan-26
Sell* 1,287 169.765p Ordinary
 08:34:44 - 30-Jan-26
Unknown* 355,000 170.25p Negotiated Trade
 16:36:25 - 29-Jan-26
Buy* 22 172.00p Suspected BUY Trade
 16:35:23 - 29-Jan-26
Sell* 140 170.00p Automatic Execution
 16:29:55 - 29-Jan-26
Unknown* 355,429 170.25p Negotiated Trade
 12:57:15 - 29-Jan-26
Sell* 2,062 169.3776p Ordinary
 11:25:44 - 29-Jan-26
Sell* 1,839 169.3751p Ordinary
 10:54:44 - 29-Jan-26
Sell* 264 169.00p Automatic Execution
 10:47:45 - 29-Jan-26
Sell* 316 169.00p Automatic Execution
 10:47:45 - 29-Jan-26
Sell* 89 170.00p Automatic Execution
 10:47:45 - 29-Jan-26
Sell* 4,250 170.00p Automatic Execution
 10:47:45 - 29-Jan-26
Sell* 1,825 170.00p Automatic Execution
 10:47:45 - 29-Jan-26
Buy* 4,000 172.6249p Ordinary
 08:31:24 - 29-Jan-26
Sell* 3,500 170.377p Ordinary
 15:43:31 - 28-Jan-26
Buy* 4,500 171.398p Ordinary
 15:00:36 - 28-Jan-26
Buy* 5,715 172.00p Automatic Execution
 14:58:46 - 28-Jan-26
Sell* 310 170.376p Ordinary
 12:59:11 - 28-Jan-26
Sell* 175 170.376p Ordinary
 12:52:22 - 28-Jan-26
Sell* 590 170.00p Automatic Execution
 12:45:22 - 28-Jan-26
Buy* 64 172.00p Suspected BUY Trade
 16:35:03 - 27-Jan-26
Sell* 2,000 169.4525p Ordinary
 14:50:39 - 27-Jan-26
Sell* 500 169.45p Ordinary
 13:02:51 - 27-Jan-26
Sell* 1,145 170.00p Automatic Execution
 12:40:21 - 27-Jan-26
Unknown* 0 172.00p SI Trade
 08:35:20 - 27-Jan-26
Sell* 2 170.00p Automatic Execution
 13:13:46 - 26-Jan-26
Sell* 10,000 170.2251p Ordinary
 13:11:01 - 26-Jan-26
Sell* 351 170.50p Automatic Execution
 12:43:58 - 26-Jan-26
Sell* 709 170.50p Automatic Execution
 12:43:58 - 26-Jan-26
Sell* 12,000 171.00p Ordinary
 12:34:39 - 26-Jan-26
Sell* 346 170.50p Uncrossing Trade
 16:35:22 - 23-Jan-26
Sell* 216 170.50p Automatic Execution
 16:00:41 - 23-Jan-26
Sell* 6,000 170.6667p Ordinary
 14:25:28 - 23-Jan-26
Sell* 1,053 170.50p Automatic Execution
 13:07:20 - 23-Jan-26
Sell* 976 171.00p Automatic Execution
 09:51:10 - 23-Jan-26
Sell* 18 171.00p Automatic Execution
 09:51:07 - 23-Jan-26
Sell* 10,306 171.00p Automatic Execution
 09:51:07 - 23-Jan-26
Unknown* 7,000 171.00p Ordinary
 08:11:59 - 23-Jan-26
Unknown* -7,000 171.00p Correction
Negotiated Trade
 08:11:59 - 23-Jan-26
Sell* 6,000 171.3343p Ordinary
 15:56:55 - 22-Jan-26
Sell* 235 171.00p Automatic Execution
 15:32:47 - 22-Jan-26
Sell* 235 171.00p Automatic Execution
 15:29:56 - 22-Jan-26
Sell* 7,000 171.3333p Ordinary
 15:24:57 - 22-Jan-26
Sell* 1 171.00p Automatic Execution
 15:24:25 - 22-Jan-26
Sell* 1 171.00p Automatic Execution
 14:33:36 - 22-Jan-26
Sell* 245 171.00p Automatic Execution
 14:22:26 - 22-Jan-26
Sell* 247 171.00p Automatic Execution
 14:15:21 - 22-Jan-26
Unknown* 0 171.00p SI Trade
 13:48:23 - 22-Jan-26
Sell* 5 171.00p Automatic Execution
 13:48:23 - 22-Jan-26
Sell* 1,095 171.00p Automatic Execution
 13:26:19 - 22-Jan-26
Sell* 1,041 171.00p Automatic Execution
 12:49:39 - 22-Jan-26
Sell* 1 171.00p Automatic Execution
 12:29:09 - 22-Jan-26
Sell* 277 171.00p Automatic Execution
 11:59:24 - 22-Jan-26
Sell* 251 171.00p Automatic Execution
 11:59:22 - 22-Jan-26
Sell* 386 172.00p Automatic Execution
 11:40:43 - 22-Jan-26
Sell* 1 172.00p Automatic Execution
 11:13:24 - 22-Jan-26
Sell* 1 172.00p Automatic Execution
 10:28:19 - 22-Jan-26
Buy* 13,717 172.00p Automatic Execution
 09:46:38 - 22-Jan-26
Buy* 895 172.00p Automatic Execution
 09:46:38 - 22-Jan-26
Sell* 2 171.00p Uncrossing Trade
 16:35:18 - 21-Jan-26
Sell* 245 170.50p Automatic Execution
 16:29:52 - 21-Jan-26
Buy* 25 172.00p Automatic Execution
 16:18:04 - 21-Jan-26
Sell* 1 170.50p Automatic Execution
 15:24:45 - 21-Jan-26
Buy* 7,500 171.6822p Ordinary
 14:36:24 - 21-Jan-26
Sell* 2,145 171.00p Ordinary
 14:32:02 - 21-Jan-26
Sell* 1 170.50p Automatic Execution
 13:53:17 - 21-Jan-26
Sell* 292 171.00p Ordinary
 13:38:43 - 21-Jan-26
Sell* 1 170.50p Automatic Execution
 13:01:52 - 21-Jan-26
Sell* 1 170.50p Automatic Execution
 13:01:17 - 21-Jan-26
Sell* 840 170.50p Automatic Execution
 13:01:14 - 21-Jan-26
Buy* 694 171.6815p Ordinary
 11:45:31 - 21-Jan-26
Buy* 70 171.985p Ordinary
 11:39:52 - 21-Jan-26
Buy* 205 171.683p Suspected BUY Trade
 10:11:23 - 21-Jan-26
Sell* 2 170.50p Uncrossing Trade
 16:35:15 - 20-Jan-26
Unknown* 100,000 171.00p Negotiated Trade
 16:22:57 - 20-Jan-26
Buy* 1,777 172.00p Automatic Execution
 16:22:44 - 20-Jan-26
Buy* 34 172.00p Automatic Execution
 16:22:44 - 20-Jan-26
Buy* 973 172.00p Automatic Execution
 16:22:44 - 20-Jan-26
Sell* 1,800 171.00p Automatic Execution
 16:18:34 - 20-Jan-26
Sell* 15,000 171.00p Automatic Execution
 16:18:34 - 20-Jan-26
Buy* 26 172.00p Automatic Execution
 16:01:11 - 20-Jan-26
Sell* 6,000 171.1501p Ordinary
 15:52:07 - 20-Jan-26
Sell* 4,000 171.00p Ordinary
 15:14:31 - 20-Jan-26
Sell* 130 171.00p Ordinary
 14:41:31 - 20-Jan-26
Sell* 113 171.00p Ordinary
 14:39:59 - 20-Jan-26
Sell* 1,230 170.50p Automatic Execution
 13:03:02 - 20-Jan-26
Unknown* 14,490 172.00p Ordinary
 12:23:31 - 20-Jan-26
Sell* 13,500 171.50p Automatic Execution
 12:22:23 - 20-Jan-26
Sell* 1,000 171.53p Ordinary
 12:09:32 - 20-Jan-26
Unknown* 15,000 172.0008p Ordinary
 11:49:43 - 20-Jan-26
Buy* 580 172.50p Ordinary
 11:26:21 - 20-Jan-26
Sell* 1 171.7251p Ordinary
 10:53:05 - 20-Jan-26
Sell* 1 171.7251p Ordinary
 10:52:57 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53