| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 161.00 | 164.00 | 159.00 | 164.00 | 73,357 |
| 17th Jul 2025 (Thu) | 163.50 | 163.50 | 161.00 | 161.00 | 7,657 |
| 16th Jul 2025 (Wed) | 162.00 | 163.50 | 162.00 | 163.50 | 21,650 |
| 15th Jul 2025 (Tue) | 162.50 | 163.00 | 162.00 | 162.50 | 144,943 |
| 14th Jul 2025 (Mon) | 163.00 | 163.50 | 162.50 | 163.00 | 13,668 |
| 11th Jul 2025 (Fri) | 163.00 | 163.00 | 162.50 | 162.50 | 9,540 |
| 10th Jul 2025 (Thu) | 162.00 | 163.50 | 162.00 | 163.00 | 31,736 |
| 9th Jul 2025 (Wed) | 164.00 | 164.00 | 162.00 | 163.00 | 47,681 |
| 8th Jul 2025 (Tue) | 165.00 | 165.00 | 164.00 | 164.00 | 5,557 |
| 7th Jul 2025 (Mon) | 165.50 | 166.50 | 165.00 | 166.50 | 24,848 |
| 4th Jul 2025 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 5,813 |
| 3rd Jul 2025 (Thu) | 166.00 | 166.50 | 165.50 | 165.50 | 13,063 |
| 2nd Jul 2025 (Wed) | 169.50 | 170.50 | 165.50 | 166.00 | 22,379 |
| 1st Jul 2025 (Tue) | 169.00 | 169.50 | 169.00 | 169.50 | 14,585 |
| 30th Jun 2025 (Mon) | 169.00 | 172.50 | 165.00 | 165.00 | 4,881 |
| 27th Jun 2025 (Fri) | 166.00 | 170.50 | 165.50 | 169.00 | 4,047 |
| 26th Jun 2025 (Thu) | 166.00 | 171.00 | 165.00 | 165.00 | 9,423 |
| 25th Jun 2025 (Wed) | 167.00 | 169.50 | 167.00 | 168.50 | 11,447 |
| 24th Jun 2025 (Tue) | 165.50 | 170.00 | 165.50 | 170.00 | 12,141 |
| 23rd Jun 2025 (Mon) | 170.00 | 170.00 | 165.50 | 166.50 | 18,703 |
| 20th Jun 2025 (Fri) | 165.50 | 170.50 | 165.50 | 170.50 | 25,317 |
| 19th Jun 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 8,274 |
| 18th Jun 2025 (Wed) | 167.00 | 168.50 | 165.00 | 167.00 | 40,789 |
| 17th Jun 2025 (Tue) | 168.50 | 168.50 | 166.00 | 166.00 | 13,111 |
| 16th Jun 2025 (Mon) | 167.00 | 171.00 | 167.00 | 171.00 | 13,142 |
| 13th Jun 2025 (Fri) | 166.50 | 172.50 | 166.50 | 172.50 | 22,039 |
| 12th Jun 2025 (Thu) | 166.00 | 167.50 | 166.00 | 167.50 | 39,612 |
| 11th Jun 2025 (Wed) | 167.00 | 168.00 | 166.00 | 166.50 | 8,158 |
| 10th Jun 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 3,825 |
| 9th Jun 2025 (Mon) | 166.00 | 167.00 | 166.00 | 166.00 | 77,967 |
| 6th Jun 2025 (Fri) | 166.50 | 167.50 | 165.00 | 166.00 | 21,738 |
| 5th Jun 2025 (Thu) | 166.50 | 169.50 | 166.50 | 169.50 | 41,960 |
| 4th Jun 2025 (Wed) | 174.50 | 174.50 | 166.00 | 166.00 | 7,879 |
| 3rd Jun 2025 (Tue) | 169.50 | 169.50 | 165.50 | 168.00 | 32,997 |
| 2nd Jun 2025 (Mon) | 165.50 | 167.00 | 165.00 | 165.00 | 258,676 |
| 30th May 2025 (Fri) | 165.50 | 166.00 | 165.50 | 166.00 | 22,212 |
| 29th May 2025 (Thu) | 167.00 | 167.00 | 165.50 | 165.50 | 419,373 |
| 28th May 2025 (Wed) | 166.00 | 166.00 | 165.00 | 166.00 | 7,235 |
| 27th May 2025 (Tue) | 165.50 | 169.50 | 165.00 | 167.00 | 43,854 |
| 26th May 2025 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 168.00 | 165.00 | 165.50 | 215,373 |
| 22nd May 2025 (Thu) | 165.50 | 167.00 | 165.00 | 167.00 | 9,665 |
| 21st May 2025 (Wed) | 165.50 | 167.00 | 163.00 | 163.00 | 13,477 |
| 20th May 2025 (Tue) | 166.50 | 168.00 | 165.50 | 166.50 | 10,385 |
| 19th May 2025 (Mon) | 170.00 | 170.00 | 167.50 | 167.50 | 240,945 |