| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 1 |
| 23rd Jan 2026 (Fri) | 171.00 | 171.00 | 170.50 | 170.50 | 25,916 |
| 22nd Jan 2026 (Thu) | 170.50 | 172.00 | 170.50 | 171.50 | 50,989 |
| 21st Jan 2026 (Wed) | 170.50 | 172.00 | 170.50 | 171.00 | 12,022 |
| 20th Jan 2026 (Tue) | 171.50 | 172.00 | 170.50 | 170.50 | 84,006 |
| 19th Jan 2026 (Mon) | 170.50 | 172.00 | 170.50 | 172.00 | 10,929 |
| 16th Jan 2026 (Fri) | 170.00 | 172.00 | 169.00 | 172.00 | 151,859 |
| 15th Jan 2026 (Thu) | 173.00 | 173.00 | 170.00 | 171.00 | 247,629 |
| 14th Jan 2026 (Wed) | 171.50 | 172.50 | 171.50 | 172.00 | 32,162 |
| 13th Jan 2026 (Tue) | 174.00 | 174.00 | 171.50 | 173.00 | 314,959 |
| 12th Jan 2026 (Mon) | 171.50 | 173.50 | 171.50 | 173.50 | 55,324 |
| 9th Jan 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 33,072 |
| 8th Jan 2026 (Thu) | 171.50 | 173.50 | 171.50 | 173.00 | 89,879 |
| 7th Jan 2026 (Wed) | 172.00 | 174.00 | 170.50 | 172.50 | 416,702 |
| 6th Jan 2026 (Tue) | 169.00 | 169.00 | 166.50 | 168.00 | 205,837 |
| 5th Jan 2026 (Mon) | 168.00 | 168.00 | 167.00 | 168.75 | 32,711 |
| 2nd Jan 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.50 | 22,955 |
| 1st Jan 2026 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 31st Dec 2025 (Wed) | 166.00 | 168.50 | 166.00 | 168.50 | 2,879 |
| 30th Dec 2025 (Tue) | 168.00 | 169.50 | 167.50 | 169.50 | 127,269 |
| 29th Dec 2025 (Mon) | 168.00 | 170.50 | 164.00 | 166.00 | 21,004 |
| 26th Dec 2025 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 25th Dec 2025 (Thu) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 24th Dec 2025 (Wed) | 169.50 | 169.50 | 169.50 | 169.50 | 7,903 |
| 23rd Dec 2025 (Tue) | 168.00 | 172.00 | 168.00 | 170.00 | 112 |
| 22nd Dec 2025 (Mon) | 168.50 | 172.00 | 168.50 | 172.00 | 110,256 |
| 19th Dec 2025 (Fri) | 172.00 | 172.00 | 168.00 | 168.00 | 23,791 |
| 18th Dec 2025 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 2,413 |
| 17th Dec 2025 (Wed) | 169.50 | 175.00 | 168.00 | 168.00 | 248,268 |
| 16th Dec 2025 (Tue) | 166.00 | 169.50 | 166.00 | 168.00 | 27,474 |
| 15th Dec 2025 (Mon) | 166.00 | 169.50 | 166.00 | 168.00 | 118,290 |
| 12th Dec 2025 (Fri) | 166.00 | 168.00 | 166.00 | 168.00 | 29,364 |
| 11th Dec 2025 (Thu) | 166.00 | 168.00 | 166.00 | 168.00 | 14,204 |
| 10th Dec 2025 (Wed) | 166.00 | 170.00 | 166.00 | 170.00 | 31,221 |
| 9th Dec 2025 (Tue) | 168.00 | 170.00 | 168.00 | 169.00 | 83,031 |
| 8th Dec 2025 (Mon) | 169.00 | 173.00 | 166.00 | 168.50 | 28,702 |
| 5th Dec 2025 (Fri) | 168.50 | 168.50 | 167.00 | 167.00 | 73,828 |
| 4th Dec 2025 (Thu) | 170.00 | 170.00 | 168.50 | 168.50 | 11,793 |
| 3rd Dec 2025 (Wed) | 170.00 | 171.00 | 168.50 | 169.00 | 13,023 |
| 2nd Dec 2025 (Tue) | 169.00 | 171.00 | 168.50 | 170.00 | 85,021 |
| 1st Dec 2025 (Mon) | 171.00 | 171.00 | 170.00 | 171.00 | 791,803 |
| 28th Nov 2025 (Fri) | 172.50 | 179.00 | 170.00 | 170.75 | 363,580 |
| 27th Nov 2025 (Thu) | 172.50 | 172.50 | 164.00 | 166.25 | 38,276 |
| 26th Nov 2025 (Wed) | 174.00 | 174.00 | 164.00 | 164.00 | 7,480 |