| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 158.00 | 161.50 | 158.00 | 158.50 | 34,989 |
| 7th Oct 2025 (Tue) | 158.50 | 160.50 | 158.00 | 158.00 | 14,318 |
| 6th Oct 2025 (Mon) | 162.00 | 162.50 | 159.00 | 159.50 | 50,502 |
| 3rd Oct 2025 (Fri) | 160.50 | 162.00 | 160.50 | 164.75 | 28,817 |
| 2nd Oct 2025 (Thu) | 163.00 | 163.00 | 162.50 | 162.50 | 18,626 |
| 1st Oct 2025 (Wed) | 161.00 | 170.50 | 161.00 | 165.00 | 91,919 |
| 30th Sep 2025 (Tue) | 160.50 | 164.00 | 160.50 | 164.00 | 5,809 |
| 29th Sep 2025 (Mon) | 165.00 | 165.00 | 161.00 | 161.00 | 74,799 |
| 26th Sep 2025 (Fri) | 162.50 | 163.50 | 162.50 | 163.00 | 31,587 |
| 25th Sep 2025 (Thu) | 163.50 | 167.00 | 161.50 | 163.50 | 141,410 |
| 24th Sep 2025 (Wed) | 160.50 | 161.00 | 160.50 | 161.00 | 22,816 |
| 23rd Sep 2025 (Tue) | 158.50 | 163.50 | 158.50 | 163.00 | 7,456 |
| 22nd Sep 2025 (Mon) | 160.50 | 164.50 | 160.50 | 161.00 | 2,471,166 |
| 19th Sep 2025 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 8,055 |
| 18th Sep 2025 (Thu) | 160.50 | 161.50 | 160.50 | 160.50 | 58,022 |
| 17th Sep 2025 (Wed) | 162.00 | 162.00 | 160.50 | 161.50 | 103,392 |
| 16th Sep 2025 (Tue) | 163.00 | 163.00 | 161.50 | 161.50 | 20,212 |
| 15th Sep 2025 (Mon) | 161.00 | 166.50 | 161.00 | 164.00 | 24,990 |
| 12th Sep 2025 (Fri) | 167.50 | 167.50 | 161.00 | 162.00 | 50,682 |
| 11th Sep 2025 (Thu) | 161.50 | 161.50 | 161.00 | 161.00 | 841,581 |
| 10th Sep 2025 (Wed) | 162.00 | 162.50 | 161.00 | 161.00 | 60,570 |
| 9th Sep 2025 (Tue) | 163.00 | 163.00 | 162.00 | 162.50 | 11,993 |
| 8th Sep 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 5,088 |
| 5th Sep 2025 (Fri) | 161.00 | 161.50 | 161.00 | 164.00 | 10,001 |
| 4th Sep 2025 (Thu) | 161.00 | 161.00 | 161.00 | 163.50 | 1,708 |
| 3rd Sep 2025 (Wed) | 161.00 | 161.50 | 161.00 | 163.75 | 1,899 |
| 2nd Sep 2025 (Tue) | 162.00 | 162.00 | 161.00 | 164.50 | 345,019 |
| 1st Sep 2025 (Mon) | 167.50 | 167.50 | 162.00 | 163.50 | 4,806 |
| 29th Aug 2025 (Fri) | 167.50 | 167.50 | 161.00 | 163.00 | 11,437 |
| 28th Aug 2025 (Thu) | 162.00 | 163.00 | 161.00 | 163.00 | 22,541 |
| 27th Aug 2025 (Wed) | 163.00 | 163.00 | 161.50 | 164.75 | 84,728 |
| 26th Aug 2025 (Tue) | 162.00 | 164.50 | 161.50 | 164.50 | 4,714 |
| 25th Aug 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 22nd Aug 2025 (Fri) | 161.50 | 166.00 | 161.50 | 162.00 | 5,965 |
| 21st Aug 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 425,344 |
| 20th Aug 2025 (Wed) | 162.00 | 162.00 | 162.00 | 163.75 | 988 |
| 19th Aug 2025 (Tue) | 164.00 | 164.00 | 162.00 | 162.00 | 27,734 |
| 18th Aug 2025 (Mon) | 163.00 | 167.50 | 163.00 | 167.50 | 4,393 |
| 15th Aug 2025 (Fri) | 162.50 | 164.00 | 162.50 | 164.00 | 80,374 |
| 14th Aug 2025 (Thu) | 162.50 | 167.50 | 162.50 | 167.00 | 19,901 |
| 13th Aug 2025 (Wed) | 164.00 | 166.50 | 164.00 | 166.50 | 70,414 |
| 12th Aug 2025 (Tue) | 166.00 | 166.50 | 164.00 | 165.00 | 90,358 |
| 11th Aug 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 4,676 |