| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 168.50 | 170.00 | 167.00 | 170.00 | 45,344 |
| 19th Mar 2026 (Thu) | 169.00 | 173.00 | 169.00 | 170.25 | 52,119 |
| 18th Mar 2026 (Wed) | 175.50 | 175.50 | 168.50 | 170.00 | 28,883 |
| 17th Mar 2026 (Tue) | 173.00 | 175.50 | 168.00 | 174.50 | 90,914 |
| 16th Mar 2026 (Mon) | 175.00 | 175.00 | 166.50 | 171.00 | 18,699 |
| 13th Mar 2026 (Fri) | 170.00 | 174.50 | 169.00 | 169.50 | 19,033 |
| 12th Mar 2026 (Thu) | 174.50 | 174.50 | 169.50 | 169.50 | 60,243 |
| 11th Mar 2026 (Wed) | 172.00 | 172.50 | 169.00 | 172.00 | 29,886 |
| 10th Mar 2026 (Tue) | 176.00 | 176.00 | 170.00 | 172.00 | 36,811 |
| 9th Mar 2026 (Mon) | 176.00 | 176.00 | 169.50 | 171.00 | 18,623 |
| 6th Mar 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 5,848 |
| 5th Mar 2026 (Thu) | 176.00 | 176.00 | 173.50 | 176.00 | 17,914 |
| 4th Mar 2026 (Wed) | 175.00 | 176.00 | 175.00 | 176.00 | 40,130 |
| 3rd Mar 2026 (Tue) | 174.50 | 176.00 | 174.50 | 176.00 | 32,683 |
| 2nd Mar 2026 (Mon) | 174.50 | 176.00 | 174.50 | 176.00 | 3,173 |
| 27th Feb 2026 (Fri) | 176.00 | 176.00 | 174.50 | 176.00 | 54,820 |
| 26th Feb 2026 (Thu) | 176.00 | 176.00 | 175.00 | 175.00 | 173,097 |
| 25th Feb 2026 (Wed) | 175.50 | 175.50 | 175.00 | 175.50 | 7,945 |
| 24th Feb 2026 (Tue) | 174.50 | 176.00 | 174.50 | 175.50 | 25,889 |
| 23rd Feb 2026 (Mon) | 174.50 | 175.00 | 174.50 | 175.00 | 84,551 |
| 20th Feb 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.75 | 14,912 |
| 19th Feb 2026 (Thu) | 174.50 | 175.50 | 174.50 | 175.50 | 25,249 |
| 18th Feb 2026 (Wed) | 173.50 | 175.00 | 173.00 | 174.50 | 326,363 |
| 17th Feb 2026 (Tue) | 172.00 | 174.00 | 171.50 | 173.75 | 183,959 |
| 16th Feb 2026 (Mon) | 172.50 | 172.50 | 171.00 | 171.50 | 48,340 |
| 13th Feb 2026 (Fri) | 171.00 | 172.00 | 171.00 | 172.00 | 108,081 |
| 12th Feb 2026 (Thu) | 171.00 | 172.50 | 171.00 | 171.00 | 13,511 |
| 11th Feb 2026 (Wed) | 170.50 | 172.00 | 170.50 | 171.50 | 115,307 |
| 10th Feb 2026 (Tue) | 171.00 | 171.50 | 170.50 | 171.25 | 149,110 |
| 9th Feb 2026 (Mon) | 171.50 | 171.50 | 171.00 | 171.00 | 77,634 |
| 6th Feb 2026 (Fri) | 170.00 | 172.50 | 170.00 | 171.50 | 140,357 |
| 5th Feb 2026 (Thu) | 169.00 | 172.00 | 169.00 | 172.00 | 1,435 |
| 4th Feb 2026 (Wed) | 169.00 | 172.00 | 169.00 | 170.75 | 30,986 |
| 3rd Feb 2026 (Tue) | 169.00 | 172.50 | 169.00 | 169.50 | 30,254 |
| 2nd Feb 2026 (Mon) | 171.00 | 171.50 | 171.00 | 171.50 | 32,804 |
| 30th Jan 2026 (Fri) | 169.00 | 174.00 | 169.00 | 174.00 | 83,966 |
| 29th Jan 2026 (Thu) | 170.00 | 172.00 | 169.00 | 172.00 | 370,837 |
| 28th Jan 2026 (Wed) | 169.00 | 172.00 | 169.00 | 171.00 | 20,073 |
| 27th Jan 2026 (Tue) | 169.00 | 172.00 | 169.00 | 172.00 | 4,682 |
| 26th Jan 2026 (Mon) | 170.50 | 170.50 | 170.00 | 170.25 | 23,063 |
| 23rd Jan 2026 (Fri) | 171.00 | 171.00 | 170.50 | 170.50 | 25,916 |
| 22nd Jan 2026 (Thu) | 170.50 | 172.00 | 170.50 | 171.50 | 50,989 |
| 21st Jan 2026 (Wed) | 170.50 | 172.00 | 170.50 | 171.00 | 12,022 |