| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 17th Apr 2025 (Thu) | 158.00 | 161.50 | 156.50 | 161.50 | 8,066 |
| 16th Apr 2025 (Wed) | 158.00 | 160.50 | 158.00 | 160.50 | 41,699 |
| 15th Apr 2025 (Tue) | 161.50 | 161.50 | 158.00 | 161.50 | 20,174 |
| 14th Apr 2025 (Mon) | 159.00 | 161.50 | 159.00 | 161.50 | 64,939 |
| 11th Apr 2025 (Fri) | 154.00 | 157.50 | 154.00 | 157.50 | 36,490 |
| 10th Apr 2025 (Thu) | 159.00 | 159.50 | 157.00 | 159.50 | 28,203 |
| 9th Apr 2025 (Wed) | 155.50 | 155.50 | 155.50 | 155.50 | 32,974 |
| 8th Apr 2025 (Tue) | 161.50 | 161.50 | 154.00 | 159.50 | 16,013 |
| 7th Apr 2025 (Mon) | 153.50 | 160.00 | 153.00 | 160.00 | 80,210 |
| 4th Apr 2025 (Fri) | 160.00 | 160.00 | 153.00 | 153.50 | 41,094 |
| 3rd Apr 2025 (Thu) | 156.50 | 160.00 | 156.50 | 160.00 | 41,686 |
| 2nd Apr 2025 (Wed) | 166.00 | 166.00 | 159.75 | 159.75 | 5,721 |
| 1st Apr 2025 (Tue) | 162.00 | 166.00 | 160.00 | 166.00 | 60,645 |
| 31st Mar 2025 (Mon) | 163.00 | 164.00 | 163.00 | 164.00 | 26,945 |
| 28th Mar 2025 (Fri) | 157.50 | 163.50 | 157.50 | 163.50 | 35,831 |
| 27th Mar 2025 (Thu) | 158.00 | 160.00 | 157.50 | 158.50 | 202,172 |
| 26th Mar 2025 (Wed) | 162.00 | 163.00 | 161.00 | 163.00 | 49,499 |
| 25th Mar 2025 (Tue) | 162.00 | 164.50 | 162.00 | 162.00 | 62,773 |
| 24th Mar 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 20,546 |
| 21st Mar 2025 (Fri) | 158.00 | 161.00 | 158.00 | 161.00 | 27,891 |
| 20th Mar 2025 (Thu) | 164.50 | 164.50 | 158.00 | 158.00 | 31,544 |
| 19th Mar 2025 (Wed) | 161.00 | 161.50 | 158.00 | 161.50 | 56,010 |
| 18th Mar 2025 (Tue) | 160.00 | 165.00 | 160.00 | 165.00 | 4,829 |
| 17th Mar 2025 (Mon) | 156.00 | 160.00 | 156.00 | 158.00 | 51,724 |
| 14th Mar 2025 (Fri) | 164.50 | 164.50 | 155.50 | 159.00 | 58,692 |
| 13th Mar 2025 (Thu) | 160.00 | 160.00 | 160.00 | 162.25 | 25,583 |
| 12th Mar 2025 (Wed) | 164.50 | 164.50 | 158.50 | 160.00 | 13,101 |
| 11th Mar 2025 (Tue) | 166.50 | 166.50 | 158.50 | 158.50 | 27,927 |
| 10th Mar 2025 (Mon) | 166.50 | 166.50 | 161.00 | 163.50 | 4,667 |
| 7th Mar 2025 (Fri) | 165.00 | 165.00 | 158.50 | 158.50 | 15,527 |
| 6th Mar 2025 (Thu) | 170.50 | 170.50 | 160.50 | 163.25 | 26,352 |
| 5th Mar 2025 (Wed) | 162.00 | 170.50 | 162.00 | 170.50 | 46,623 |
| 4th Mar 2025 (Tue) | 165.25 | 165.25 | 165.25 | 164.25 | 56,528 |
| 3rd Mar 2025 (Mon) | 163.50 | 163.50 | 163.00 | 165.25 | 17,079 |
| 28th Feb 2025 (Fri) | 166.00 | 166.00 | 163.00 | 164.50 | 11,944 |
| 27th Feb 2025 (Thu) | 165.50 | 167.50 | 163.00 | 164.75 | 4,124 |
| 26th Feb 2025 (Wed) | 155.50 | 171.00 | 155.50 | 167.00 | 39,100 |
| 25th Feb 2025 (Tue) | 163.50 | 163.50 | 163.50 | 162.25 | 1,159 |
| 24th Feb 2025 (Mon) | 162.00 | 163.50 | 162.00 | 163.50 | 24,425 |
| 21st Feb 2025 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 6,781 |
| 20th Feb 2025 (Thu) | 164.00 | 165.00 | 162.00 | 163.50 | 17,202 |
| 19th Feb 2025 (Wed) | 163.00 | 163.00 | 159.50 | 161.00 | 14,042 |