| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 165.50 | 170.50 | 165.50 | 170.50 | 25,317 |
| 19th Jun 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 8,274 |
| 18th Jun 2025 (Wed) | 167.00 | 168.50 | 165.00 | 167.00 | 40,789 |
| 17th Jun 2025 (Tue) | 168.50 | 168.50 | 166.00 | 166.00 | 13,111 |
| 16th Jun 2025 (Mon) | 167.00 | 171.00 | 167.00 | 171.00 | 13,142 |
| 13th Jun 2025 (Fri) | 166.50 | 172.50 | 166.50 | 172.50 | 22,039 |
| 12th Jun 2025 (Thu) | 166.00 | 167.50 | 166.00 | 167.50 | 39,612 |
| 11th Jun 2025 (Wed) | 167.00 | 168.00 | 166.00 | 166.50 | 8,158 |
| 10th Jun 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 3,825 |
| 9th Jun 2025 (Mon) | 166.00 | 167.00 | 166.00 | 166.00 | 77,967 |
| 6th Jun 2025 (Fri) | 166.50 | 167.50 | 165.00 | 166.00 | 21,738 |
| 5th Jun 2025 (Thu) | 166.50 | 169.50 | 166.50 | 169.50 | 41,960 |
| 4th Jun 2025 (Wed) | 174.50 | 174.50 | 166.00 | 166.00 | 7,879 |
| 3rd Jun 2025 (Tue) | 169.50 | 169.50 | 165.50 | 168.00 | 32,997 |
| 2nd Jun 2025 (Mon) | 165.50 | 167.00 | 165.00 | 165.00 | 258,676 |
| 30th May 2025 (Fri) | 165.50 | 166.00 | 165.50 | 166.00 | 22,212 |
| 29th May 2025 (Thu) | 167.00 | 167.00 | 165.50 | 165.50 | 419,373 |
| 28th May 2025 (Wed) | 166.00 | 166.00 | 165.00 | 166.00 | 7,235 |
| 27th May 2025 (Tue) | 165.50 | 169.50 | 165.00 | 167.00 | 43,854 |
| 26th May 2025 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 168.00 | 165.00 | 165.50 | 215,373 |
| 22nd May 2025 (Thu) | 165.50 | 167.00 | 165.00 | 167.00 | 9,665 |
| 21st May 2025 (Wed) | 165.50 | 167.00 | 163.00 | 163.00 | 13,477 |
| 20th May 2025 (Tue) | 166.50 | 168.00 | 165.50 | 166.50 | 10,385 |
| 19th May 2025 (Mon) | 170.00 | 170.00 | 167.50 | 167.50 | 240,945 |
| 16th May 2025 (Fri) | 167.50 | 168.00 | 166.00 | 168.00 | 8,337 |
| 15th May 2025 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 50,925 |
| 14th May 2025 (Wed) | 171.00 | 171.00 | 169.50 | 170.00 | 10,865 |
| 13th May 2025 (Tue) | 170.00 | 171.50 | 167.50 | 171.50 | 44,205 |
| 12th May 2025 (Mon) | 170.00 | 171.00 | 170.00 | 171.00 | 18,768 |
| 9th May 2025 (Fri) | 170.00 | 171.00 | 168.50 | 170.00 | 44,748 |
| 8th May 2025 (Thu) | 169.00 | 170.00 | 168.50 | 170.00 | 57,228 |
| 7th May 2025 (Wed) | 170.00 | 170.00 | 168.00 | 168.50 | 10,283 |
| 6th May 2025 (Tue) | 170.00 | 170.00 | 168.00 | 169.00 | 13,661 |
| 5th May 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2nd May 2025 (Fri) | 174.50 | 174.50 | 168.50 | 168.50 | 60,095 |
| 1st May 2025 (Thu) | 173.00 | 174.50 | 173.00 | 174.50 | 28,738 |
| 30th Apr 2025 (Wed) | 167.50 | 172.50 | 167.50 | 172.50 | 69,987 |
| 29th Apr 2025 (Tue) | 164.50 | 166.50 | 164.50 | 164.50 | 8,376 |
| 28th Apr 2025 (Mon) | 162.00 | 163.50 | 162.00 | 163.50 | 39,524 |
| 25th Apr 2025 (Fri) | 159.50 | 165.00 | 159.50 | 165.00 | 7,803 |
| 24th Apr 2025 (Thu) | 164.00 | 166.00 | 163.00 | 163.00 | 18,745 |
| 23rd Apr 2025 (Wed) | 161.00 | 166.00 | 161.00 | 162.00 | 24,213 |
| 22nd Apr 2025 (Tue) | 160.00 | 161.50 | 160.00 | 160.50 | 36,162 |