| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 168.00 | 168.00 | 166.00 | 166.00 | 2,691 |
| 6th Aug 2025 (Wed) | 166.00 | 168.00 | 166.00 | 168.00 | 13,557 |
| 5th Aug 2025 (Tue) | 165.00 | 168.00 | 165.00 | 166.00 | 3,017 |
| 4th Aug 2025 (Mon) | 163.50 | 167.00 | 163.50 | 165.50 | 30,062 |
| 1st Aug 2025 (Fri) | 165.50 | 167.00 | 164.00 | 165.50 | 77,862 |
| 31st Jul 2025 (Thu) | 162.00 | 162.50 | 162.00 | 162.50 | 83,534 |
| 30th Jul 2025 (Wed) | 164.00 | 165.00 | 164.00 | 165.00 | 27,596 |
| 29th Jul 2025 (Tue) | 164.00 | 164.00 | 162.00 | 164.25 | 643,952 |
| 28th Jul 2025 (Mon) | 164.50 | 167.00 | 164.50 | 167.00 | 24,584 |
| 25th Jul 2025 (Fri) | 164.00 | 166.50 | 163.50 | 166.50 | 40,631 |
| 24th Jul 2025 (Thu) | 164.00 | 167.50 | 164.00 | 167.50 | 954,792 |
| 23rd Jul 2025 (Wed) | 161.00 | 163.50 | 161.00 | 162.75 | 22,541 |
| 22nd Jul 2025 (Tue) | 164.50 | 164.50 | 161.00 | 162.50 | 24,943 |
| 21st Jul 2025 (Mon) | 160.00 | 163.50 | 160.00 | 163.50 | 81,772 |
| 18th Jul 2025 (Fri) | 161.00 | 164.00 | 159.00 | 164.00 | 73,357 |
| 17th Jul 2025 (Thu) | 163.50 | 163.50 | 161.00 | 161.00 | 7,657 |
| 16th Jul 2025 (Wed) | 162.00 | 163.50 | 162.00 | 163.50 | 21,650 |
| 15th Jul 2025 (Tue) | 162.50 | 163.00 | 162.00 | 162.50 | 144,943 |
| 14th Jul 2025 (Mon) | 163.00 | 163.50 | 162.50 | 163.00 | 13,668 |
| 11th Jul 2025 (Fri) | 163.00 | 163.00 | 162.50 | 162.50 | 9,540 |
| 10th Jul 2025 (Thu) | 162.00 | 163.50 | 162.00 | 163.00 | 31,736 |
| 9th Jul 2025 (Wed) | 164.00 | 164.00 | 162.00 | 163.00 | 47,681 |
| 8th Jul 2025 (Tue) | 165.00 | 165.00 | 164.00 | 164.00 | 5,557 |
| 7th Jul 2025 (Mon) | 165.50 | 166.50 | 165.00 | 166.50 | 24,848 |
| 4th Jul 2025 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 5,813 |
| 3rd Jul 2025 (Thu) | 166.00 | 166.50 | 165.50 | 165.50 | 13,063 |
| 2nd Jul 2025 (Wed) | 169.50 | 170.50 | 165.50 | 166.00 | 22,379 |
| 1st Jul 2025 (Tue) | 169.00 | 169.50 | 169.00 | 169.50 | 14,585 |
| 30th Jun 2025 (Mon) | 169.00 | 172.50 | 165.00 | 165.00 | 4,881 |
| 27th Jun 2025 (Fri) | 166.00 | 170.50 | 165.50 | 169.00 | 4,047 |
| 26th Jun 2025 (Thu) | 166.00 | 171.00 | 165.00 | 165.00 | 9,423 |
| 25th Jun 2025 (Wed) | 167.00 | 169.50 | 167.00 | 168.50 | 11,447 |
| 24th Jun 2025 (Tue) | 165.50 | 170.00 | 165.50 | 170.00 | 12,141 |
| 23rd Jun 2025 (Mon) | 170.00 | 170.00 | 165.50 | 166.50 | 18,703 |
| 20th Jun 2025 (Fri) | 165.50 | 170.50 | 165.50 | 170.50 | 25,317 |
| 19th Jun 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 8,274 |
| 18th Jun 2025 (Wed) | 167.00 | 168.50 | 165.00 | 167.00 | 40,789 |
| 17th Jun 2025 (Tue) | 168.50 | 168.50 | 166.00 | 166.00 | 13,111 |
| 16th Jun 2025 (Mon) | 167.00 | 171.00 | 167.00 | 171.00 | 13,142 |
| 13th Jun 2025 (Fri) | 166.50 | 172.50 | 166.50 | 172.50 | 22,039 |
| 12th Jun 2025 (Thu) | 166.00 | 167.50 | 166.00 | 167.50 | 39,612 |
| 11th Jun 2025 (Wed) | 167.00 | 168.00 | 166.00 | 166.50 | 8,158 |
| 10th Jun 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 3,825 |
| 9th Jun 2025 (Mon) | 166.00 | 167.00 | 166.00 | 166.00 | 77,967 |