| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 162.00 | 162.00 | 161.00 | 164.50 | 345,019 |
| 1st Sep 2025 (Mon) | 167.50 | 167.50 | 162.00 | 163.50 | 4,806 |
| 29th Aug 2025 (Fri) | 167.50 | 167.50 | 161.00 | 163.00 | 11,437 |
| 28th Aug 2025 (Thu) | 162.00 | 163.00 | 161.00 | 163.00 | 22,541 |
| 27th Aug 2025 (Wed) | 163.00 | 163.00 | 161.50 | 164.75 | 84,728 |
| 26th Aug 2025 (Tue) | 162.00 | 164.50 | 161.50 | 164.50 | 4,714 |
| 25th Aug 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 22nd Aug 2025 (Fri) | 161.50 | 166.00 | 161.50 | 162.00 | 5,965 |
| 21st Aug 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 425,344 |
| 20th Aug 2025 (Wed) | 162.00 | 162.00 | 162.00 | 163.75 | 988 |
| 19th Aug 2025 (Tue) | 164.00 | 164.00 | 162.00 | 162.00 | 27,734 |
| 18th Aug 2025 (Mon) | 163.00 | 167.50 | 163.00 | 167.50 | 4,393 |
| 15th Aug 2025 (Fri) | 162.50 | 164.00 | 162.50 | 164.00 | 80,374 |
| 14th Aug 2025 (Thu) | 162.50 | 167.50 | 162.50 | 167.00 | 19,901 |
| 13th Aug 2025 (Wed) | 164.00 | 166.50 | 164.00 | 166.50 | 70,414 |
| 12th Aug 2025 (Tue) | 166.00 | 166.50 | 164.00 | 165.00 | 90,358 |
| 11th Aug 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 4,676 |
| 8th Aug 2025 (Fri) | 164.50 | 172.00 | 164.50 | 172.00 | 29,444 |
| 7th Aug 2025 (Thu) | 168.00 | 168.00 | 166.00 | 166.00 | 2,691 |
| 6th Aug 2025 (Wed) | 166.00 | 168.00 | 166.00 | 168.00 | 13,557 |
| 5th Aug 2025 (Tue) | 165.00 | 168.00 | 165.00 | 166.00 | 3,017 |
| 4th Aug 2025 (Mon) | 163.50 | 167.00 | 163.50 | 165.50 | 30,062 |
| 1st Aug 2025 (Fri) | 165.50 | 167.00 | 164.00 | 165.50 | 77,862 |
| 31st Jul 2025 (Thu) | 162.00 | 162.50 | 162.00 | 162.50 | 83,534 |
| 30th Jul 2025 (Wed) | 164.00 | 165.00 | 164.00 | 165.00 | 27,596 |
| 29th Jul 2025 (Tue) | 164.00 | 164.00 | 162.00 | 164.25 | 643,952 |
| 28th Jul 2025 (Mon) | 164.50 | 167.00 | 164.50 | 167.00 | 24,584 |
| 25th Jul 2025 (Fri) | 164.00 | 166.50 | 163.50 | 166.50 | 40,631 |
| 24th Jul 2025 (Thu) | 164.00 | 167.50 | 164.00 | 167.50 | 954,792 |
| 23rd Jul 2025 (Wed) | 161.00 | 163.50 | 161.00 | 162.75 | 22,541 |
| 22nd Jul 2025 (Tue) | 164.50 | 164.50 | 161.00 | 162.50 | 24,943 |
| 21st Jul 2025 (Mon) | 160.00 | 163.50 | 160.00 | 163.50 | 81,772 |
| 18th Jul 2025 (Fri) | 161.00 | 164.00 | 159.00 | 164.00 | 73,357 |
| 17th Jul 2025 (Thu) | 163.50 | 163.50 | 161.00 | 161.00 | 7,657 |
| 16th Jul 2025 (Wed) | 162.00 | 163.50 | 162.00 | 163.50 | 21,650 |
| 15th Jul 2025 (Tue) | 162.50 | 163.00 | 162.00 | 162.50 | 144,943 |
| 14th Jul 2025 (Mon) | 163.00 | 163.50 | 162.50 | 163.00 | 13,668 |
| 11th Jul 2025 (Fri) | 163.00 | 163.00 | 162.50 | 162.50 | 9,540 |
| 10th Jul 2025 (Thu) | 162.00 | 163.50 | 162.00 | 163.00 | 31,736 |
| 9th Jul 2025 (Wed) | 164.00 | 164.00 | 162.00 | 163.00 | 47,681 |
| 8th Jul 2025 (Tue) | 165.00 | 165.00 | 164.00 | 164.00 | 5,557 |
| 7th Jul 2025 (Mon) | 165.50 | 166.50 | 165.00 | 166.50 | 24,848 |
| 4th Jul 2025 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 5,813 |
| 3rd Jul 2025 (Thu) | 166.00 | 166.50 | 165.50 | 165.50 | 13,063 |