| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 166.00 | 168.00 | 166.00 | 168.00 | 29,364 |
| 11th Dec 2025 (Thu) | 166.00 | 168.00 | 166.00 | 168.00 | 14,204 |
| 10th Dec 2025 (Wed) | 166.00 | 170.00 | 166.00 | 170.00 | 31,221 |
| 9th Dec 2025 (Tue) | 168.00 | 170.00 | 168.00 | 169.00 | 83,031 |
| 8th Dec 2025 (Mon) | 169.00 | 173.00 | 166.00 | 168.50 | 28,702 |
| 5th Dec 2025 (Fri) | 168.50 | 168.50 | 167.00 | 167.00 | 73,828 |
| 4th Dec 2025 (Thu) | 170.00 | 170.00 | 168.50 | 168.50 | 11,793 |
| 3rd Dec 2025 (Wed) | 170.00 | 171.00 | 168.50 | 169.00 | 13,023 |
| 2nd Dec 2025 (Tue) | 169.00 | 171.00 | 168.50 | 170.00 | 85,021 |
| 1st Dec 2025 (Mon) | 171.00 | 171.00 | 170.00 | 171.00 | 791,803 |
| 28th Nov 2025 (Fri) | 172.50 | 179.00 | 170.00 | 170.75 | 363,580 |
| 27th Nov 2025 (Thu) | 172.50 | 172.50 | 164.00 | 166.25 | 38,276 |
| 26th Nov 2025 (Wed) | 174.00 | 174.00 | 164.00 | 164.00 | 7,480 |
| 25th Nov 2025 (Tue) | 164.50 | 167.00 | 163.50 | 163.50 | 14,850 |
| 24th Nov 2025 (Mon) | 167.00 | 167.00 | 164.00 | 164.00 | 17,633 |
| 21st Nov 2025 (Fri) | 161.00 | 170.50 | 161.00 | 163.75 | 4,316 |
| 20th Nov 2025 (Thu) | 161.00 | 161.00 | 161.00 | 162.00 | 1,121 |
| 19th Nov 2025 (Wed) | 161.00 | 163.00 | 161.00 | 161.00 | 5,917 |
| 18th Nov 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 14,998 |
| 17th Nov 2025 (Mon) | 161.00 | 163.00 | 161.00 | 162.50 | 868 |
| 14th Nov 2025 (Fri) | 161.00 | 163.00 | 161.00 | 163.00 | 2,246 |
| 13th Nov 2025 (Thu) | 162.00 | 162.00 | 161.00 | 161.00 | 172,919 |
| 12th Nov 2025 (Wed) | 162.00 | 163.00 | 162.00 | 162.00 | 38,596 |
| 11th Nov 2025 (Tue) | 162.00 | 163.00 | 162.00 | 163.50 | 1,854 |
| 10th Nov 2025 (Mon) | 162.00 | 162.00 | 162.00 | 163.00 | 6,200 |
| 7th Nov 2025 (Fri) | 162.00 | 163.00 | 162.00 | 162.50 | 17,633 |
| 6th Nov 2025 (Thu) | 162.50 | 163.00 | 162.50 | 162.50 | 98,515 |
| 5th Nov 2025 (Wed) | 162.50 | 165.00 | 162.50 | 164.00 | 16,949 |
| 4th Nov 2025 (Tue) | 162.50 | 163.50 | 162.50 | 163.50 | 48,487 |
| 3rd Nov 2025 (Mon) | 162.50 | 163.50 | 161.50 | 163.50 | 100,600 |
| 31st Oct 2025 (Fri) | 161.00 | 166.50 | 161.00 | 166.50 | 5,478 |
| 30th Oct 2025 (Thu) | 161.00 | 167.50 | 161.00 | 163.50 | 4,508 |
| 29th Oct 2025 (Wed) | 161.00 | 162.00 | 161.00 | 162.00 | 5,636 |
| 28th Oct 2025 (Tue) | 161.00 | 162.50 | 161.00 | 161.00 | 13,978 |
| 27th Oct 2025 (Mon) | 161.00 | 163.00 | 161.00 | 163.00 | 22,167 |
| 24th Oct 2025 (Fri) | 159.50 | 168.50 | 159.50 | 164.50 | 69,859 |
| 23rd Oct 2025 (Thu) | 167.00 | 167.00 | 159.50 | 164.00 | 51,307 |
| 22nd Oct 2025 (Wed) | 159.50 | 160.00 | 159.50 | 159.75 | 22,424 |
| 21st Oct 2025 (Tue) | 159.50 | 160.50 | 158.50 | 160.00 | 38,639 |
| 20th Oct 2025 (Mon) | 159.50 | 161.00 | 159.50 | 160.50 | 24,378 |
| 17th Oct 2025 (Fri) | 160.00 | 160.50 | 159.50 | 160.00 | 84,944 |
| 16th Oct 2025 (Thu) | 160.00 | 166.00 | 160.00 | 162.50 | 9,287 |
| 15th Oct 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 14,128 |
| 14th Oct 2025 (Tue) | 162.00 | 162.00 | 159.50 | 159.50 | 25,747 |
| 13th Oct 2025 (Mon) | 159.50 | 165.50 | 159.00 | 164.50 | 154,338 |