| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,660 | 860.00p | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 1,000 | 853.04p | Ordinary |
16:29:53 - 06-Feb-26 |
| Buy* | 2,300 | 851.651p | Ordinary |
16:27:50 - 06-Feb-26 |
| Sell* | 90 | 848.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Buy* | 13 | 854.00p | SI Trade |
16:21:02 - 06-Feb-26 |
| Sell* | 165 | 848.846p | Ordinary |
16:19:00 - 06-Feb-26 |
| Buy* | 36 | 850.00p | Automatic Execution |
15:59:47 - 06-Feb-26 |
| Sell* | 2 | 850.00p | Automatic Execution |
15:59:47 - 06-Feb-26 |
| Sell* | 20 | 850.00p | Automatic Execution |
15:59:47 - 06-Feb-26 |
| Sell* | 21 | 850.00p | Automatic Execution |
15:59:47 - 06-Feb-26 |
| Buy* | 300 | 853.36p | Ordinary |
15:47:28 - 06-Feb-26 |
| Buy* | 128 | 856.00p | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 35 | 852.00p | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 93 | 852.00p | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 154 | 852.00p | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 316 | 852.00p | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 91 | 854.00p | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 89 | 854.00p | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 15 | 854.00p | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 125 | 858.00p | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 139 | 856.00p | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 31 | 856.00p | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 21 | 856.00p | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 18 | 858.00p | Automatic Execution |
14:42:17 - 06-Feb-26 |
| Buy* | 339 | 858.00p | Automatic Execution |
14:42:17 - 06-Feb-26 |
| Unknown* | 181 | 858.00p | Automatic Execution |
14:42:17 - 06-Feb-26 |
| Buy* | 49 | 858.00p | Automatic Execution |
14:42:17 - 06-Feb-26 |
| Buy* | 32 | 858.00p | Automatic Execution |
14:42:17 - 06-Feb-26 |
| Buy* | 77 | 858.00p | Automatic Execution |
14:42:17 - 06-Feb-26 |
| Buy* | 261 | 858.00p | Automatic Execution |
14:42:16 - 06-Feb-26 |
| Buy* | 228 | 858.00p | Automatic Execution |
14:37:16 - 06-Feb-26 |
| Sell* | 927 | 854.00p | SI Trade |
14:17:01 - 06-Feb-26 |
| Buy* | 152 | 856.00p | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 730 | 852.00p | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 927 | 852.84p | Ordinary |
14:12:42 - 06-Feb-26 |
| Buy* | 58 | 855.00p | SI Trade |
14:12:05 - 06-Feb-26 |
| Sell* | 1,000 | 852.84p | Ordinary |
14:11:30 - 06-Feb-26 |
| Sell* | 18 | 856.00p | Automatic Execution |
13:32:04 - 06-Feb-26 |
| Sell* | 500 | 856.02p | Ordinary |
13:31:56 - 06-Feb-26 |
| Sell* | 1,000 | 856.02p | Ordinary |
13:31:33 - 06-Feb-26 |
| Sell* | 31 | 858.00p | Automatic Execution |
13:31:28 - 06-Feb-26 |
| Sell* | 51 | 858.00p | Automatic Execution |
13:31:28 - 06-Feb-26 |
| Sell* | 56 | 858.00p | Automatic Execution |
13:31:28 - 06-Feb-26 |
| Buy* | 117 | 860.00p | Automatic Execution |
13:31:06 - 06-Feb-26 |
| Unknown* | 565 | 858.00p | Automatic Execution |
13:31:06 - 06-Feb-26 |
| Buy* | 603 | 858.00p | Automatic Execution |
13:31:06 - 06-Feb-26 |
| Buy* | 12 | 858.00p | Automatic Execution |
13:31:06 - 06-Feb-26 |
| Unknown* | 0 | 860.00p | SI Trade |
13:27:44 - 06-Feb-26 |
| Sell* | 21 | 858.00p | Automatic Execution |
13:27:44 - 06-Feb-26 |
| Sell* | 94 | 858.00p | Automatic Execution |
13:27:44 - 06-Feb-26 |
| Buy* | 200 | 860.00p | Automatic Execution |
12:42:41 - 06-Feb-26 |
| Sell* | 230 | 858.281p | Ordinary |
12:33:38 - 06-Feb-26 |
| Unknown* | 0 | 860.00p | SI Trade |
12:01:09 - 06-Feb-26 |
| Buy* | 378 | 858.438p | Suspected BUY Trade |
11:34:03 - 06-Feb-26 |
| Unknown* | 0 | 858.00p | SI Trade |
10:40:30 - 06-Feb-26 |
| Buy* | 500 | 858.532p | Suspected BUY Trade |
10:34:17 - 06-Feb-26 |
| Buy* | 165 | 859.36p | Ordinary |
10:19:43 - 06-Feb-26 |
| Buy* | 172 | 858.531p | Suspected BUY Trade |
10:19:42 - 06-Feb-26 |
| Buy* | 300 | 858.138p | Suspected BUY Trade |
10:17:47 - 06-Feb-26 |
| Sell* | 127 | 858.00p | Automatic Execution |
10:17:31 - 06-Feb-26 |
| Buy* | 5 | 860.00p | SI Trade |
10:17:26 - 06-Feb-26 |
| Buy* | 11 | 858.00p | Automatic Execution |
10:17:26 - 06-Feb-26 |
| Buy* | 1 | 858.00p | Automatic Execution |
10:17:26 - 06-Feb-26 |
| Buy* | 927 | 857.68p | Ordinary |
10:17:04 - 06-Feb-26 |
| Buy* | 500 | 857.68p | Ordinary |
10:16:05 - 06-Feb-26 |
| Buy* | 220 | 857.679p | Ordinary |
10:15:45 - 06-Feb-26 |
| Buy* | 1,000 | 857.678p | Ordinary |
10:14:43 - 06-Feb-26 |
| Sell* | 14 | 856.00p | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 18 | 856.00p | SI Trade |
09:47:22 - 06-Feb-26 |
| Sell* | 1,243 | 854.5892p | Ordinary |
09:36:09 - 06-Feb-26 |
| Sell* | 160 | 856.282p | Ordinary |
08:56:40 - 06-Feb-26 |
| Unknown* | 0 | 852.00p | SI Trade |
08:30:43 - 06-Feb-26 |
| Buy* | 29 | 860.00p | Automatic Execution |
08:30:43 - 06-Feb-26 |
| Buy* | 483 | 860.00p | Automatic Execution |
08:30:43 - 06-Feb-26 |
| Buy* | 120 | 860.00p | Automatic Execution |
08:30:43 - 06-Feb-26 |
| Buy* | 78 | 854.00p | Automatic Execution |
08:20:21 - 06-Feb-26 |
| Buy* | 369 | 854.00p | Automatic Execution |
08:20:21 - 06-Feb-26 |
| Buy* | 578 | 858.72p | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 29 | 853.00p | SI Trade |
16:27:43 - 05-Feb-26 |
| Sell* | 30 | 852.00p | Automatic Execution |
16:12:43 - 05-Feb-26 |
| Sell* | 21 | 852.00p | Automatic Execution |
16:12:43 - 05-Feb-26 |
| Buy* | 9 | 860.00p | Ordinary |
15:56:59 - 05-Feb-26 |
| Unknown* | 0 | 860.00p | SI Trade |
15:52:02 - 05-Feb-26 |
| Buy* | 580 | 858.367p | Ordinary |
15:43:42 - 05-Feb-26 |
| Unknown* | 15 | 860.00p | SI Trade |
15:30:47 - 05-Feb-26 |
| Unknown* | 38 | 860.00p | SI Trade |
15:30:36 - 05-Feb-26 |
| Unknown* | 12 | 860.00p | SI Trade |
15:30:35 - 05-Feb-26 |
| Buy* | 584 | 850.377p | Suspected BUY Trade |
15:27:45 - 05-Feb-26 |
| Buy* | 138 | 847.00p | SI Trade |
15:27:19 - 05-Feb-26 |
| Buy* | 21 | 846.00p | SI Trade |
15:23:32 - 05-Feb-26 |
| Sell* | 30 | 846.00p | Automatic Execution |
15:23:32 - 05-Feb-26 |
| Sell* | 41 | 846.00p | Automatic Execution |
15:23:32 - 05-Feb-26 |
| Sell* | 6 | 846.00p | Automatic Execution |
15:23:32 - 05-Feb-26 |
| Sell* | 79 | 846.00p | SI Trade |
15:22:51 - 05-Feb-26 |
| Sell* | 500 | 848.00p | SI Trade |
15:22:51 - 05-Feb-26 |
| Sell* | 162 | 848.00p | Automatic Execution |
15:22:51 - 05-Feb-26 |
| Sell* | 43 | 848.00p | Automatic Execution |
15:22:51 - 05-Feb-26 |
| Sell* | 64 | 848.00p | Automatic Execution |
15:22:51 - 05-Feb-26 |
| Sell* | 500 | 848.196p | Ordinary |
15:22:44 - 05-Feb-26 |
| Buy* | 117 | 856.00p | SI Trade |
15:17:54 - 05-Feb-26 |
| Unknown* | 0 | 848.00p | SI Trade |
14:45:20 - 05-Feb-26 |
| Buy* | 128 | 856.00p | SI Trade |
13:54:34 - 05-Feb-26 |
| Buy* | 22 | 852.00p | SI Trade |
12:58:18 - 05-Feb-26 |
| Buy* | 439 | 852.00p | SI Trade |
12:58:18 - 05-Feb-26 |
| Sell* | 177 | 850.00p | Automatic Execution |
12:58:18 - 05-Feb-26 |
| Buy* | 33 | 858.00p | SI Trade |
12:58:16 - 05-Feb-26 |
| Sell* | 708 | 848.9823p | Ordinary |
12:57:44 - 05-Feb-26 |
| Unknown* | 75 | 856.00p | SI Trade |
12:31:37 - 05-Feb-26 |
| Sell* | 298 | 851.692p | Ordinary |
10:49:31 - 05-Feb-26 |
| Unknown* | 0 | 862.00p | SI Trade |
10:29:26 - 05-Feb-26 |
| Sell* | 1 | 850.00p | Automatic Execution |
10:17:42 - 05-Feb-26 |
| Buy* | 133 | 850.00p | Automatic Execution |
10:17:42 - 05-Feb-26 |
| Sell* | 162 | 850.00p | Automatic Execution |
10:17:42 - 05-Feb-26 |
| Sell* | 29 | 850.00p | Automatic Execution |
10:17:42 - 05-Feb-26 |
| Buy* | 58 | 861.082p | Ordinary |
09:35:00 - 05-Feb-26 |
| Buy* | 58 | 861.10p | Ordinary |
09:34:22 - 05-Feb-26 |
| Buy* | 4 | 862.00p | SI Trade |
09:29:36 - 05-Feb-26 |
| Buy* | 400 | 872.00p | Automatic Execution |
08:12:14 - 05-Feb-26 |
| Unknown* | 0 | 862.00p | SI Trade |
08:03:21 - 05-Feb-26 |
| Unknown* | 0 | 862.00p | SI Trade |
08:03:21 - 05-Feb-26 |
| Buy* | 291 | 864.00p | SI Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 26 | 864.00p | SI Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 96 | 864.00p | SI Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 3,927 | 864.00p | Suspected BUY Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 15 | 858.00p | Automatic Execution |
16:29:37 - 04-Feb-26 |
| Buy* | 15 | 858.00p | Automatic Execution |
16:29:37 - 04-Feb-26 |
| Buy* | 1 | 858.00p | Automatic Execution |
16:29:37 - 04-Feb-26 |
| Buy* | 1 | 858.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Buy* | 19 | 858.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Buy* | 12 | 856.00p | Automatic Execution |
16:29:10 - 04-Feb-26 |
| Buy* | 24 | 856.00p | Automatic Execution |
16:29:10 - 04-Feb-26 |
| Buy* | 96 | 856.00p | Automatic Execution |
16:29:10 - 04-Feb-26 |
| Buy* | 7 | 856.00p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Buy* | 37 | 856.00p | SI Trade |
16:28:48 - 04-Feb-26 |
| Buy* | 35 | 856.00p | Automatic Execution |
16:26:09 - 04-Feb-26 |
| Buy* | 162 | 856.00p | Automatic Execution |
16:26:09 - 04-Feb-26 |
| Sell* | 51 | 854.00p | SI Trade |
16:09:00 - 04-Feb-26 |
| Buy* | 384 | 856.00p | SI Trade |
16:04:11 - 04-Feb-26 |
| Sell* | 30 | 854.00p | Automatic Execution |
16:04:11 - 04-Feb-26 |
| Unknown* | 83 | 856.00p | SI Trade |
16:01:27 - 04-Feb-26 |
| Unknown* | 188 | 856.00p | SI Trade |
16:01:27 - 04-Feb-26 |
| Unknown* | 133 | 856.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Unknown* | 17 | 856.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Sell* | 16 | 854.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Unknown* | 18 | 856.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Sell* | 18 | 854.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Unknown* | 19 | 856.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Sell* | 19 | 854.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Buy* | 10 | 856.00p | Automatic Execution |
16:01:21 - 04-Feb-26 |
| Buy* | 1 | 856.00p | SI Trade |
16:01:06 - 04-Feb-26 |
| Buy* | 2 | 856.00p | SI Trade |
16:01:06 - 04-Feb-26 |
| Buy* | 10 | 856.00p | Automatic Execution |
16:01:06 - 04-Feb-26 |
| Sell* | 39 | 854.00p | Automatic Execution |
16:01:06 - 04-Feb-26 |
| Buy* | 3 | 856.00p | Automatic Execution |
16:01:06 - 04-Feb-26 |
| Buy* | 16 | 856.00p | Automatic Execution |
16:01:06 - 04-Feb-26 |
| Sell* | 29 | 858.00p | Automatic Execution |
15:51:36 - 04-Feb-26 |
| Sell* | 65 | 858.00p | Automatic Execution |
15:51:36 - 04-Feb-26 |
| Buy* | 1 | 862.00p | SI Trade |
15:48:00 - 04-Feb-26 |
| Sell* | 220 | 862.00p | Automatic Execution |
15:30:53 - 04-Feb-26 |
| Sell* | 8 | 862.00p | Automatic Execution |
15:30:53 - 04-Feb-26 |
| Sell* | 11 | 856.00p | SI Trade |
15:30:51 - 04-Feb-26 |
| Buy* | 58 | 864.00p | Automatic Execution |
15:30:51 - 04-Feb-26 |
| Buy* | 66 | 864.00p | Automatic Execution |
15:30:51 - 04-Feb-26 |
| Buy* | 67 | 862.00p | Automatic Execution |
15:30:51 - 04-Feb-26 |
| Buy* | 23 | 862.00p | Automatic Execution |
15:30:51 - 04-Feb-26 |
| Buy* | 153 | 862.00p | Automatic Execution |
15:30:51 - 04-Feb-26 |
| Buy* | 2,000 | 862.00p | Ordinary |
15:30:47 - 04-Feb-26 |
| Sell* | 502 | 856.0587p | Ordinary |
15:17:29 - 04-Feb-26 |
| Sell* | 230 | 856.846p | Ordinary |
15:06:19 - 04-Feb-26 |
| Sell* | 21 | 860.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 23 | 862.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 27 | 864.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 13 | 864.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 155 | 862.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 1,100 | 862.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 39 | 864.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 6 | 864.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 63 | 864.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Buy* | 67 | 866.00p | Automatic Execution |
15:05:10 - 04-Feb-26 |
| Buy* | 52 | 866.00p | Automatic Execution |
15:05:10 - 04-Feb-26 |
| Sell* | 13 | 868.00p | Automatic Execution |
15:04:55 - 04-Feb-26 |
| Sell* | 95 | 868.00p | Automatic Execution |
15:04:55 - 04-Feb-26 |
| Sell* | 65 | 868.00p | Automatic Execution |
15:04:55 - 04-Feb-26 |
| Sell* | 283 | 868.00p | Automatic Execution |
15:04:55 - 04-Feb-26 |
| Sell* | 2,579 | 865.22p | Negotiated Trade |
15:03:52 - 04-Feb-26 |
| Sell* | 3 | 868.00p | SI Trade Suspected SELL Trade |
14:59:19 - 04-Feb-26 |
| Buy* | 20 | 868.00p | Automatic Execution |
14:57:53 - 04-Feb-26 |
| Buy* | 106 | 868.00p | Automatic Execution |
14:57:53 - 04-Feb-26 |
| Buy* | 17 | 868.00p | Automatic Execution |
14:57:51 - 04-Feb-26 |
| Sell* | 123 | 866.84p | Ordinary |
14:57:39 - 04-Feb-26 |
| Buy* | 2 | 872.00p | SI Trade |
14:47:00 - 04-Feb-26 |
| Buy* | 45 | 870.00p | SI Trade |
14:42:33 - 04-Feb-26 |
| Sell* | 45 | 868.00p | SI Trade |
14:42:33 - 04-Feb-26 |
| Buy* | 67 | 870.00p | Automatic Execution |
14:17:00 - 04-Feb-26 |
| Buy* | 112 | 870.00p | Automatic Execution |
14:17:00 - 04-Feb-26 |
| Sell* | 50 | 864.846p | Ordinary |
13:52:03 - 04-Feb-26 |
| Buy* | 38 | 870.00p | Automatic Execution |
13:46:16 - 04-Feb-26 |
| Sell* | 159 | 868.00p | Automatic Execution |
13:32:59 - 04-Feb-26 |
| Sell* | 8 | 868.00p | SI Trade |
13:32:45 - 04-Feb-26 |
| Sell* | 23 | 868.00p | Automatic Execution |
13:32:45 - 04-Feb-26 |