| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,407 | 780.00p | Suspected BUY Trade |
16:35:09 - 29-Oct-25 |
| Sell* | 63 | 780.00p | Automatic Execution |
16:29:57 - 29-Oct-25 |
| Sell* | 140 | 780.00p | Automatic Execution |
16:29:57 - 29-Oct-25 |
| Sell* | 70 | 780.00p | Automatic Execution |
16:26:24 - 29-Oct-25 |
| Sell* | 2 | 780.00p | Automatic Execution |
16:25:56 - 29-Oct-25 |
| Buy* | 89 | 780.00p | Automatic Execution |
16:15:28 - 29-Oct-25 |
| Sell* | 75 | 780.00p | Automatic Execution |
16:15:28 - 29-Oct-25 |
| Sell* | 6 | 780.00p | Automatic Execution |
16:15:20 - 29-Oct-25 |
| Sell* | 71 | 780.00p | Automatic Execution |
16:14:50 - 29-Oct-25 |
| Unknown* | 3,948 | 780.682p | Negotiated Trade |
16:14:33 - 29-Oct-25 |
| Sell* | 60 | 780.00p | Automatic Execution |
16:04:43 - 29-Oct-25 |
| Buy* | 8 | 780.00p | Automatic Execution |
16:04:43 - 29-Oct-25 |
| Sell* | 212 | 780.00p | Automatic Execution |
16:04:43 - 29-Oct-25 |
| Unknown* | 0 | 780.00p | SI Trade |
15:54:49 - 29-Oct-25 |
| Buy* | 170 | 780.00p | Automatic Execution |
15:54:49 - 29-Oct-25 |
| Buy* | 18 | 780.00p | Automatic Execution |
15:54:49 - 29-Oct-25 |
| Buy* | 2 | 780.00p | Automatic Execution |
15:54:49 - 29-Oct-25 |
| Sell* | 104 | 776.00p | Automatic Execution |
15:48:18 - 29-Oct-25 |
| Sell* | 511 | 777.60p | Ordinary |
15:31:21 - 29-Oct-25 |
| Buy* | 108 | 776.00p | Automatic Execution |
15:26:33 - 29-Oct-25 |
| Sell* | 49 | 776.00p | Automatic Execution |
15:26:33 - 29-Oct-25 |
| Sell* | 166 | 776.00p | Automatic Execution |
15:16:24 - 29-Oct-25 |
| Sell* | 15 | 776.40p | Ordinary |
15:15:56 - 29-Oct-25 |
| Sell* | 7 | 776.80p | Ordinary |
15:10:27 - 29-Oct-25 |
| Buy* | 170 | 776.00p | Automatic Execution |
15:02:52 - 29-Oct-25 |
| Buy* | 341 | 776.00p | Automatic Execution |
15:02:52 - 29-Oct-25 |
| Buy* | 27 | 776.00p | Automatic Execution |
15:02:52 - 29-Oct-25 |
| Sell* | 190 | 774.00p | Automatic Execution |
15:01:31 - 29-Oct-25 |
| Sell* | 10 | 774.00p | Automatic Execution |
15:01:28 - 29-Oct-25 |
| Sell* | 10 | 774.00p | Automatic Execution |
15:01:28 - 29-Oct-25 |
| Buy* | 89 | 778.00p | Automatic Execution |
14:48:33 - 29-Oct-25 |
| Sell* | 227 | 774.00p | Automatic Execution |
14:48:33 - 29-Oct-25 |
| Sell* | 237 | 774.00p | Automatic Execution |
14:48:33 - 29-Oct-25 |
| Sell* | 237 | 774.00p | Automatic Execution |
14:48:33 - 29-Oct-25 |
| Sell* | 619 | 774.00p | Automatic Execution |
14:48:33 - 29-Oct-25 |
| Sell* | 293 | 774.00p | Automatic Execution |
14:48:33 - 29-Oct-25 |
| Sell* | 3 | 774.00p | Automatic Execution |
14:41:42 - 29-Oct-25 |
| Sell* | 1,286 | 777.20p | Ordinary |
14:37:20 - 29-Oct-25 |
| Unknown* | 0 | 774.00p | SI Trade |
13:59:22 - 29-Oct-25 |
| Unknown* | 0 | 774.00p | SI Trade |
13:48:18 - 29-Oct-25 |
| Sell* | 85 | 774.00p | Automatic Execution |
13:48:18 - 29-Oct-25 |
| Sell* | 49 | 774.00p | Automatic Execution |
13:48:18 - 29-Oct-25 |
| Buy* | 1 | 782.00p | SI Trade |
13:36:46 - 29-Oct-25 |
| Sell* | 2 | 774.00p | Automatic Execution |
13:36:46 - 29-Oct-25 |
| Sell* | 2 | 774.00p | Automatic Execution |
13:03:12 - 29-Oct-25 |
| Buy* | 173 | 774.00p | Automatic Execution |
13:03:11 - 29-Oct-25 |
| Sell* | 365 | 776.00p | Automatic Execution |
13:03:11 - 29-Oct-25 |
| Sell* | 10 | 776.00p | Automatic Execution |
13:03:11 - 29-Oct-25 |
| Buy* | 49 | 774.00p | Automatic Execution |
13:03:11 - 29-Oct-25 |
| Sell* | 43 | 768.00p | Automatic Execution |
12:55:49 - 29-Oct-25 |
| Buy* | 3 | 780.00p | SI Trade |
12:04:40 - 29-Oct-25 |
| Sell* | 188 | 770.40p | Ordinary |
11:37:02 - 29-Oct-25 |
| Sell* | 40,612 | 770.00p | Negotiated Trade |
10:55:35 - 29-Oct-25 |
| Buy* | 2 | 780.00p | SI Trade |
09:04:08 - 29-Oct-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:18:24 - 29-Oct-25 |
| Sell* | 5 | 758.00p | SI Trade |
08:03:27 - 29-Oct-25 |
| Unknown* | 0 | 758.00p | SI Trade |
08:03:27 - 29-Oct-25 |
| Buy* | 816 | 766.00p | Suspected BUY Trade |
16:35:26 - 28-Oct-25 |
| Buy* | 66 | 764.00p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 8 | 764.00p | Automatic Execution |
16:24:29 - 28-Oct-25 |
| Buy* | 6 | 764.00p | Automatic Execution |
16:22:58 - 28-Oct-25 |
| Buy* | 84 | 766.00p | Automatic Execution |
16:22:25 - 28-Oct-25 |
| Sell* | 31 | 762.00p | Automatic Execution |
16:16:39 - 28-Oct-25 |
| Unknown* | 3,778 | 771.5367p | Negotiated Trade |
16:01:29 - 28-Oct-25 |
| Sell* | 10 | 762.00p | Automatic Execution |
14:56:00 - 28-Oct-25 |
| Buy* | 119 | 762.00p | Automatic Execution |
14:38:58 - 28-Oct-25 |
| Buy* | 1 | 762.00p | Automatic Execution |
14:38:58 - 28-Oct-25 |
| Buy* | 56 | 758.00p | Automatic Execution |
14:26:05 - 28-Oct-25 |
| Sell* | 10 | 756.00p | Automatic Execution |
14:06:33 - 28-Oct-25 |
| Buy* | 169 | 758.00p | Automatic Execution |
13:51:11 - 28-Oct-25 |
| Sell* | 2,000 | 756.3682p | Ordinary |
13:38:06 - 28-Oct-25 |
| Buy* | 208 | 758.00p | Automatic Execution |
13:29:56 - 28-Oct-25 |
| Sell* | 10 | 756.00p | Automatic Execution |
13:24:29 - 28-Oct-25 |
| Sell* | 1 | 756.00p | Automatic Execution |
12:51:26 - 28-Oct-25 |
| Sell* | 7 | 756.60p | Ordinary |
12:27:40 - 28-Oct-25 |
| Sell* | 10 | 756.00p | Automatic Execution |
11:53:51 - 28-Oct-25 |
| Unknown* | 0 | 762.00p | SI Trade |
11:50:40 - 28-Oct-25 |
| Sell* | 44 | 754.00p | Automatic Execution |
11:50:40 - 28-Oct-25 |
| Sell* | 100 | 757.10p | Ordinary |
11:46:45 - 28-Oct-25 |
| Buy* | 208 | 768.00p | Automatic Execution |
11:24:11 - 28-Oct-25 |
| Buy* | 48 | 768.00p | Automatic Execution |
11:24:06 - 28-Oct-25 |
| Buy* | 1 | 762.00p | Automatic Execution |
11:24:00 - 28-Oct-25 |
| Sell* | 10 | 756.00p | Automatic Execution |
10:48:04 - 28-Oct-25 |
| Sell* | 408 | 765.8702p | Ordinary |
09:39:03 - 28-Oct-25 |
| Unknown* | 0 | 764.00p | SI Trade |
09:22:48 - 28-Oct-25 |
| Sell* | 10 | 764.00p | Automatic Execution |
08:58:42 - 28-Oct-25 |
| Unknown* | 778 | 764.00p | SI Trade |
08:37:14 - 28-Oct-25 |
| Sell* | 6 | 756.00p | Automatic Execution |
08:37:14 - 28-Oct-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:06:07 - 28-Oct-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:06:07 - 28-Oct-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:06:07 - 28-Oct-25 |
| Sell* | 1,877 | 764.00p | Uncrossing Trade |
16:35:01 - 27-Oct-25 |
| Buy* | 1 | 768.00p | SI Trade |
16:29:50 - 27-Oct-25 |
| Sell* | 750 | 758.2555p | Ordinary |
16:23:43 - 27-Oct-25 |
| Sell* | 30 | 758.00p | Automatic Execution |
16:21:47 - 27-Oct-25 |
| Sell* | 147 | 764.00p | Automatic Execution |
16:18:38 - 27-Oct-25 |
| Sell* | 264 | 766.00p | Automatic Execution |
16:14:58 - 27-Oct-25 |
| Sell* | 147 | 766.00p | Automatic Execution |
16:14:55 - 27-Oct-25 |
| Sell* | 8 | 766.00p | Automatic Execution |
16:14:55 - 27-Oct-25 |
| Sell* | 1 | 766.00p | Automatic Execution |
16:14:55 - 27-Oct-25 |
| Buy* | 5 | 768.00p | SI Trade |
16:14:34 - 27-Oct-25 |
| Sell* | 25 | 766.10p | Ordinary |
16:07:48 - 27-Oct-25 |
| Sell* | 800 | 766.00p | Automatic Execution |
15:56:34 - 27-Oct-25 |
| Sell* | 1 | 766.00p | SI Trade |
15:56:08 - 27-Oct-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
15:56:08 - 27-Oct-25 |
| Sell* | 850 | 768.00p | Ordinary |
15:56:02 - 27-Oct-25 |
| Buy* | 150 | 776.00p | SI Trade |
15:48:45 - 27-Oct-25 |
| Sell* | 44 | 766.00p | Automatic Execution |
15:36:10 - 27-Oct-25 |
| Buy* | 137 | 776.00p | SI Trade |
15:32:32 - 27-Oct-25 |
| Sell* | 4 | 766.00p | SI Trade |
15:27:12 - 27-Oct-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
15:27:12 - 27-Oct-25 |
| Buy* | 2 | 770.00p | Automatic Execution |
14:59:55 - 27-Oct-25 |
| Buy* | 113 | 770.00p | Automatic Execution |
14:59:55 - 27-Oct-25 |
| Buy* | 144 | 770.00p | Automatic Execution |
14:59:05 - 27-Oct-25 |
| Buy* | 144 | 770.00p | Automatic Execution |
14:59:01 - 27-Oct-25 |
| Buy* | 68 | 770.00p | Automatic Execution |
14:58:53 - 27-Oct-25 |
| Sell* | 146 | 766.73p | Ordinary |
14:56:52 - 27-Oct-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
14:43:00 - 27-Oct-25 |
| Buy* | 97 | 770.00p | Automatic Execution |
14:14:56 - 27-Oct-25 |
| Buy* | 2 | 768.00p | Automatic Execution |
14:14:02 - 27-Oct-25 |
| Buy* | 34 | 770.00p | Automatic Execution |
14:14:01 - 27-Oct-25 |
| Sell* | 6 | 768.00p | Automatic Execution |
14:14:01 - 27-Oct-25 |
| Sell* | 1,100 | 770.00p | Ordinary |
14:13:55 - 27-Oct-25 |
| Buy* | 486 | 770.00p | Automatic Execution |
14:13:51 - 27-Oct-25 |
| Sell* | 14 | 770.00p | Automatic Execution |
14:13:51 - 27-Oct-25 |
| Sell* | 10 | 770.00p | Automatic Execution |
14:07:57 - 27-Oct-25 |
| Sell* | 500 | 770.54p | Ordinary |
13:42:09 - 27-Oct-25 |
| Unknown* | 0 | 782.00p | SI Trade |
13:31:23 - 27-Oct-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
13:31:23 - 27-Oct-25 |
| Sell* | 10 | 754.00p | Automatic Execution |
12:51:35 - 27-Oct-25 |
| Sell* | 9 | 760.00p | Automatic Execution |
12:23:38 - 27-Oct-25 |
| Sell* | 123 | 760.00p | Automatic Execution |
12:23:38 - 27-Oct-25 |
| Sell* | 10 | 760.00p | Automatic Execution |
12:12:39 - 27-Oct-25 |
| Sell* | 1,250 | 761.00p | Ordinary |
12:09:54 - 27-Oct-25 |
| Sell* | 10 | 760.00p | Automatic Execution |
12:09:53 - 27-Oct-25 |
| Sell* | 29 | 762.00p | Automatic Execution |
11:52:03 - 27-Oct-25 |
| Sell* | 48 | 762.00p | Automatic Execution |
11:52:03 - 27-Oct-25 |
| Sell* | 9 | 766.00p | Automatic Execution |
11:07:03 - 27-Oct-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
11:03:14 - 27-Oct-25 |
| Unknown* | 0 | 776.00p | SI Trade |
10:58:05 - 27-Oct-25 |
| Buy* | 3 | 776.00p | SI Trade |
10:41:02 - 27-Oct-25 |
| Sell* | 32 | 770.00p | Automatic Execution |
10:35:41 - 27-Oct-25 |
| Sell* | 691 | 770.00p | Automatic Execution |
10:35:36 - 27-Oct-25 |
| Sell* | 33 | 770.00p | Automatic Execution |
10:35:35 - 27-Oct-25 |
| Sell* | 48 | 770.00p | Automatic Execution |
10:35:35 - 27-Oct-25 |
| Sell* | 145 | 770.00p | Automatic Execution |
10:35:35 - 27-Oct-25 |
| Sell* | 794 | 770.00p | Automatic Execution |
10:35:35 - 27-Oct-25 |
| Sell* | 1,163 | 769.78p | Ordinary |
10:35:06 - 27-Oct-25 |
| Buy* | 82 | 780.00p | Automatic Execution |
10:34:10 - 27-Oct-25 |
| Sell* | 1,000 | 771.81p | Ordinary |
10:32:54 - 27-Oct-25 |
| Sell* | 75 | 774.00p | Ordinary |
10:26:07 - 27-Oct-25 |
| Sell* | 10 | 770.00p | Automatic Execution |
10:06:59 - 27-Oct-25 |
| Sell* | 10 | 770.00p | Automatic Execution |
09:46:53 - 27-Oct-25 |
| Buy* | 105 | 768.00p | Automatic Execution |
09:34:30 - 27-Oct-25 |
| Sell* | 121 | 764.824p | SI Trade |
09:28:51 - 27-Oct-25 |
| Sell* | 1,000 | 764.52p | Ordinary |
09:16:16 - 27-Oct-25 |
| Sell* | 1 | 762.00p | Automatic Execution |
09:12:45 - 27-Oct-25 |
| Sell* | 1 | 762.00p | Automatic Execution |
09:10:47 - 27-Oct-25 |
| Sell* | 21 | 762.00p | Automatic Execution |
09:10:47 - 27-Oct-25 |
| Sell* | 1,850 | 770.00p | Automatic Execution |
08:52:44 - 27-Oct-25 |
| Sell* | 150 | 770.00p | Automatic Execution |
08:52:44 - 27-Oct-25 |
| Sell* | 1,034 | 774.00p | Automatic Execution |
08:52:42 - 27-Oct-25 |
| Sell* | 4 | 774.00p | Automatic Execution |
08:52:42 - 27-Oct-25 |
| Sell* | 112 | 774.00p | Automatic Execution |
08:52:42 - 27-Oct-25 |
| Unknown* | 0 | 792.00p | SI Trade |
08:52:24 - 27-Oct-25 |
| Sell* | 3,000 | 772.00p | Ordinary |
08:19:12 - 27-Oct-25 |
| Buy* | 1 | 788.00p | SI Trade |
08:16:25 - 27-Oct-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:05:54 - 27-Oct-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:05:54 - 27-Oct-25 |
| Buy* | 795 | 774.00p | Suspected BUY Trade |
16:35:13 - 24-Oct-25 |
| Sell* | 13 | 768.00p | Automatic Execution |
16:17:55 - 24-Oct-25 |
| Sell* | 50 | 772.00p | Automatic Execution |
16:12:52 - 24-Oct-25 |
| Sell* | 5 | 772.00p | Automatic Execution |
16:12:20 - 24-Oct-25 |
| Unknown* | 3,812 | 771.2907p | Negotiated Trade |
16:08:24 - 24-Oct-25 |
| Sell* | 947 | 768.00p | Ordinary |
16:02:21 - 24-Oct-25 |
| Sell* | 79 | 768.00p | SI Trade |
16:02:08 - 24-Oct-25 |
| Buy* | 250 | 768.00p | Automatic Execution |
16:02:08 - 24-Oct-25 |
| Buy* | 150 | 768.00p | Automatic Execution |
16:02:08 - 24-Oct-25 |
| Sell* | 2 | 766.00p | SI Trade |
15:21:22 - 24-Oct-25 |
| Sell* | 10 | 766.00p | Automatic Execution |
15:21:22 - 24-Oct-25 |
| Buy* | 90 | 772.00p | SI Trade |
15:11:46 - 24-Oct-25 |
| Buy* | 150 | 772.00p | Automatic Execution |
14:52:13 - 24-Oct-25 |
| Buy* | 150 | 772.00p | Automatic Execution |
14:52:11 - 24-Oct-25 |
| Buy* | 150 | 772.00p | Automatic Execution |
14:52:09 - 24-Oct-25 |
| Buy* | 181 | 772.00p | Automatic Execution |
14:52:09 - 24-Oct-25 |
| Buy* | 150 | 772.00p | Automatic Execution |
14:52:09 - 24-Oct-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
13:32:24 - 24-Oct-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
13:32:24 - 24-Oct-25 |
| Unknown* | 0 | 768.00p | SI Trade |
13:29:05 - 24-Oct-25 |
| Sell* | 1 | 768.00p | Automatic Execution |
13:07:06 - 24-Oct-25 |
| Buy* | 100 | 766.00p | Automatic Execution |
13:01:18 - 24-Oct-25 |
| Sell* | 520 | 763.625p | SI Trade |
13:00:45 - 24-Oct-25 |
| Sell* | 10 | 762.00p | Automatic Execution |
12:27:59 - 24-Oct-25 |
| Buy* | 90 | 766.00p | Automatic Execution |
11:54:25 - 24-Oct-25 |
| Buy* | 100 | 764.00p | Automatic Execution |
11:54:25 - 24-Oct-25 |
| Sell* | 17 | 764.00p | Automatic Execution |
11:54:25 - 24-Oct-25 |
| Sell* | 10 | 764.00p | Automatic Execution |
11:14:00 - 24-Oct-25 |
| Sell* | 267 | 764.00p | SI Trade |
10:52:34 - 24-Oct-25 |
| Sell* | 62 | 764.00p | Automatic Execution |
10:52:34 - 24-Oct-25 |
| Sell* | 38 | 764.00p | Automatic Execution |
10:52:34 - 24-Oct-25 |