| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,403 | 838.00p | Uncrossing Trade |
16:35:18 - 20-Jun-25 |
| Buy* | 243 | 830.00p | Automatic Execution |
16:23:29 - 20-Jun-25 |
| Buy* | 1,054 | 828.384p | Suspected BUY Trade |
16:19:21 - 20-Jun-25 |
| Sell* | 134 | 828.00p | SI Trade |
16:12:40 - 20-Jun-25 |
| Buy* | 278 | 834.00p | Automatic Execution |
16:12:40 - 20-Jun-25 |
| Sell* | 29 | 828.00p | Automatic Execution |
16:00:32 - 20-Jun-25 |
| Sell* | 39 | 828.00p | Automatic Execution |
16:00:32 - 20-Jun-25 |
| Unknown* | 0 | 834.00p | SI Trade |
15:57:05 - 20-Jun-25 |
| Buy* | 240 | 834.00p | Automatic Execution |
15:57:05 - 20-Jun-25 |
| Buy* | 121 | 834.00p | Automatic Execution |
15:46:11 - 20-Jun-25 |
| Buy* | 55 | 831.111p | Suspected BUY Trade |
15:30:13 - 20-Jun-25 |
| Sell* | 159 | 830.00p | SI Trade |
15:30:00 - 20-Jun-25 |
| Buy* | 28 | 838.00p | Automatic Execution |
15:29:59 - 20-Jun-25 |
| Buy* | 12 | 836.00p | Automatic Execution |
15:29:59 - 20-Jun-25 |
| Buy* | 210 | 836.00p | Automatic Execution |
15:29:59 - 20-Jun-25 |
| Buy* | 157 | 836.00p | Automatic Execution |
14:48:43 - 20-Jun-25 |
| Buy* | 15 | 836.00p | Automatic Execution |
14:48:43 - 20-Jun-25 |
| Sell* | 181 | 834.00p | Automatic Execution |
14:14:56 - 20-Jun-25 |
| Sell* | 45 | 834.00p | Automatic Execution |
14:14:56 - 20-Jun-25 |
| Sell* | 24 | 836.00p | Automatic Execution |
14:14:53 - 20-Jun-25 |
| Sell* | 2,500 | 836.00p | Automatic Execution |
14:14:38 - 20-Jun-25 |
| Buy* | 235 | 842.00p | Suspected BUY Trade |
14:14:38 - 20-Jun-25 |
| Buy* | 2,000 | 838.10p | Ordinary |
13:40:57 - 20-Jun-25 |
| Unknown* | 0 | 844.00p | SI Trade |
13:06:57 - 20-Jun-25 |
| Buy* | 88 | 834.00p | Automatic Execution |
13:06:57 - 20-Jun-25 |
| Buy* | 77,022 | 834.00p | Suspected BUY Trade |
13:02:07 - 20-Jun-25 |
| Buy* | 105,276 | 834.00p | Suspected BUY Trade |
13:01:59 - 20-Jun-25 |
| Buy* | 28,311 | 834.00p | Suspected BUY Trade |
13:01:42 - 20-Jun-25 |
| Unknown* | 0 | 834.00p | SI Trade |
12:52:12 - 20-Jun-25 |
| Buy* | 64 | 834.00p | Automatic Execution |
12:52:12 - 20-Jun-25 |
| Buy* | 45,117 | 834.00p | Suspected BUY Trade |
12:47:28 - 20-Jun-25 |
| Buy* | 80 | 832.00p | SI Trade |
12:21:37 - 20-Jun-25 |
| Sell* | 79 | 830.00p | SI Trade |
12:21:37 - 20-Jun-25 |
| Buy* | 76 | 832.00p | SI Trade |
12:21:32 - 20-Jun-25 |
| Sell* | 76 | 830.00p | SI Trade |
12:21:32 - 20-Jun-25 |
| Sell* | 7,607 | 830.00p | Negotiated Trade |
12:11:09 - 20-Jun-25 |
| Buy* | 49 | 834.00p | Automatic Execution |
11:16:54 - 20-Jun-25 |
| Buy* | 6 | 834.00p | Automatic Execution |
11:16:54 - 20-Jun-25 |
| Buy* | 11 | 834.00p | SI Trade |
11:14:05 - 20-Jun-25 |
| Buy* | 4 | 832.00p | Automatic Execution |
10:47:47 - 20-Jun-25 |
| Buy* | 74 | 832.00p | Automatic Execution |
10:35:33 - 20-Jun-25 |
| Sell* | 17 | 830.00p | Automatic Execution |
10:14:23 - 20-Jun-25 |
| Sell* | 21 | 830.00p | Automatic Execution |
10:14:23 - 20-Jun-25 |
| Sell* | 105 | 830.00p | Automatic Execution |
10:14:23 - 20-Jun-25 |
| Sell* | 60 | 830.00p | Automatic Execution |
10:14:23 - 20-Jun-25 |
| Sell* | 49 | 830.00p | Automatic Execution |
10:14:23 - 20-Jun-25 |
| Buy* | 105 | 834.00p | Automatic Execution |
09:56:16 - 20-Jun-25 |
| Buy* | 807 | 830.00p | Automatic Execution |
09:44:15 - 20-Jun-25 |
| Sell* | 100 | 830.00p | Automatic Execution |
09:44:15 - 20-Jun-25 |
| Sell* | 147 | 832.00p | Automatic Execution |
09:44:11 - 20-Jun-25 |
| Sell* | 100 | 832.00p | Automatic Execution |
09:44:11 - 20-Jun-25 |
| Sell* | 20 | 832.00p | Automatic Execution |
09:44:11 - 20-Jun-25 |
| Sell* | 16 | 832.00p | Automatic Execution |
09:44:11 - 20-Jun-25 |
| Sell* | 101 | 832.00p | Automatic Execution |
09:44:11 - 20-Jun-25 |
| Sell* | 60 | 832.00p | Automatic Execution |
09:44:11 - 20-Jun-25 |
| Unknown* | 0 | 832.00p | SI Trade |
09:44:08 - 20-Jun-25 |
| Sell* | 415 | 830.00p | Automatic Execution |
09:44:08 - 20-Jun-25 |
| Sell* | 106 | 830.00p | Automatic Execution |
09:44:08 - 20-Jun-25 |
| Sell* | 45 | 832.00p | Automatic Execution |
09:44:08 - 20-Jun-25 |
| Sell* | 98 | 832.00p | Automatic Execution |
09:44:08 - 20-Jun-25 |
| Unknown* | 3,900 | 832.00p | Ordinary |
09:05:52 - 20-Jun-25 |
| Sell* | 156 | 833.833p | Negotiated Trade |
09:01:01 - 20-Jun-25 |
| Buy* | 3 | 844.00p | SI Trade |
08:56:26 - 20-Jun-25 |
| Buy* | 11 | 844.00p | SI Trade |
08:37:19 - 20-Jun-25 |
| Sell* | 145 | 831.109p | Negotiated Trade |
08:30:27 - 20-Jun-25 |
| Buy* | 12 | 839.078p | Suspected BUY Trade |
08:26:17 - 20-Jun-25 |
| Unknown* | 0 | 844.00p | SI Trade |
08:05:21 - 20-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
08:03:38 - 20-Jun-25 |
| Buy* | 36 | 844.00p | Automatic Execution |
08:03:37 - 20-Jun-25 |
| Buy* | 36 | 846.00p | Suspected BUY Trade |
08:00:20 - 20-Jun-25 |
| Sell* | 902 | 830.00p | Uncrossing Trade |
16:35:28 - 19-Jun-25 |
| Sell* | 17 | 832.00p | Automatic Execution |
16:03:52 - 19-Jun-25 |
| Sell* | 1 | 832.00p | Automatic Execution |
16:03:52 - 19-Jun-25 |
| Sell* | 18 | 832.00p | Automatic Execution |
16:03:52 - 19-Jun-25 |
| Sell* | 9 | 832.00p | Automatic Execution |
16:03:52 - 19-Jun-25 |
| Sell* | 2 | 832.60p | Ordinary |
16:00:10 - 19-Jun-25 |
| Sell* | 9 | 832.00p | Automatic Execution |
15:28:50 - 19-Jun-25 |
| Sell* | 61 | 832.80p | Ordinary |
15:18:47 - 19-Jun-25 |
| Sell* | 201 | 832.00p | Automatic Execution |
15:15:39 - 19-Jun-25 |
| Sell* | 101 | 832.00p | Automatic Execution |
15:15:39 - 19-Jun-25 |
| Sell* | 260 | 832.00p | Automatic Execution |
15:15:39 - 19-Jun-25 |
| Sell* | 1 | 832.00p | Automatic Execution |
15:15:32 - 19-Jun-25 |
| Sell* | 27 | 832.00p | Automatic Execution |
15:15:32 - 19-Jun-25 |
| Buy* | 44 | 834.00p | Automatic Execution |
15:15:32 - 19-Jun-25 |
| Buy* | 30 | 834.00p | Automatic Execution |
15:15:32 - 19-Jun-25 |
| Buy* | 1 | 834.00p | Automatic Execution |
15:15:32 - 19-Jun-25 |
| Buy* | 39 | 832.00p | Automatic Execution |
15:15:32 - 19-Jun-25 |
| Buy* | 97 | 832.00p | Automatic Execution |
15:15:32 - 19-Jun-25 |
| Buy* | 1 | 832.00p | Automatic Execution |
15:15:32 - 19-Jun-25 |
| Sell* | 9 | 824.00p | Automatic Execution |
15:11:24 - 19-Jun-25 |
| Sell* | 270 | 828.106p | Ordinary |
11:50:43 - 19-Jun-25 |
| Unknown* | 26,770 | 830.00p | Negotiated Trade |
11:13:27 - 19-Jun-25 |
| Buy* | 59 | 832.00p | SI Trade |
10:42:27 - 19-Jun-25 |
| Unknown* | 4,525 | 823.60p | Ordinary |
09:27:20 - 19-Jun-25 |
| Sell* | 1,125 | 823.616p | Ordinary |
09:26:03 - 19-Jun-25 |
| Sell* | 15 | 802.00p | SI Trade |
08:03:27 - 19-Jun-25 |
| Buy* | 2 | 842.00p | SI Trade |
08:03:27 - 19-Jun-25 |
| Sell* | 1 | 800.00p | Uncrossing Trade |
08:00:23 - 19-Jun-25 |
| Sell* | 2,096 | 836.00p | Uncrossing Trade |
16:35:01 - 18-Jun-25 |
| Sell* | 81 | 838.00p | Automatic Execution |
16:15:13 - 18-Jun-25 |
| Buy* | 1,248 | 846.00p | Automatic Execution |
16:12:12 - 18-Jun-25 |
| Buy* | 37 | 842.00p | Automatic Execution |
16:12:12 - 18-Jun-25 |
| Buy* | 35 | 842.00p | Automatic Execution |
16:12:12 - 18-Jun-25 |
| Buy* | 59 | 842.00p | SI Trade |
16:05:06 - 18-Jun-25 |
| Buy* | 100 | 841.53p | Ordinary |
15:50:53 - 18-Jun-25 |
| Sell* | 500 | 840.20p | Ordinary |
15:48:13 - 18-Jun-25 |
| Sell* | 83 | 840.00p | Automatic Execution |
15:45:52 - 18-Jun-25 |
| Sell* | 280 | 840.00p | Automatic Execution |
15:45:52 - 18-Jun-25 |
| Buy* | 532 | 838.00p | Automatic Execution |
15:45:46 - 18-Jun-25 |
| Buy* | 112 | 838.00p | Automatic Execution |
15:45:46 - 18-Jun-25 |
| Sell* | 1 | 840.00p | Automatic Execution |
15:45:46 - 18-Jun-25 |
| Buy* | 243 | 840.00p | Automatic Execution |
15:45:46 - 18-Jun-25 |
| Buy* | 93 | 840.00p | Automatic Execution |
15:45:46 - 18-Jun-25 |
| Buy* | 135 | 840.00p | Automatic Execution |
15:45:46 - 18-Jun-25 |
| Buy* | 35 | 838.00p | Automatic Execution |
15:35:31 - 18-Jun-25 |
| Buy* | 39 | 834.00p | Automatic Execution |
15:35:31 - 18-Jun-25 |
| Buy* | 14 | 834.00p | Automatic Execution |
15:35:31 - 18-Jun-25 |
| Sell* | 7,152 | 830.00p | Negotiated Trade |
15:29:01 - 18-Jun-25 |
| Sell* | 93 | 830.00p | SI Trade |
15:28:30 - 18-Jun-25 |
| Sell* | 72 | 830.00p | Automatic Execution |
15:28:30 - 18-Jun-25 |
| Sell* | 9 | 830.00p | Automatic Execution |
15:28:30 - 18-Jun-25 |
| Sell* | 1 | 830.00p | Automatic Execution |
15:28:30 - 18-Jun-25 |
| Sell* | 33 | 830.00p | Automatic Execution |
15:28:30 - 18-Jun-25 |
| Sell* | 750 | 832.00p | Automatic Execution |
15:28:27 - 18-Jun-25 |
| Sell* | 39 | 832.00p | Automatic Execution |
15:28:27 - 18-Jun-25 |
| Sell* | 107 | 832.00p | Automatic Execution |
15:28:27 - 18-Jun-25 |
| Sell* | 102 | 832.00p | Automatic Execution |
15:28:27 - 18-Jun-25 |
| Sell* | 7 | 832.00p | Automatic Execution |
15:28:27 - 18-Jun-25 |
| Sell* | 48 | 832.00p | Automatic Execution |
15:28:27 - 18-Jun-25 |
| Buy* | 38 | 842.00p | SI Trade |
15:28:08 - 18-Jun-25 |
| Buy* | 39 | 842.00p | SI Trade |
15:24:24 - 18-Jun-25 |
| Buy* | 40 | 842.00p | SI Trade |
15:20:40 - 18-Jun-25 |
| Buy* | 40 | 842.00p | SI Trade |
15:16:56 - 18-Jun-25 |
| Buy* | 39 | 842.00p | SI Trade |
15:13:12 - 18-Jun-25 |
| Buy* | 44 | 842.00p | SI Trade |
14:55:28 - 18-Jun-25 |
| Buy* | 40 | 842.00p | SI Trade |
14:49:52 - 18-Jun-25 |
| Unknown* | 0 | 842.00p | SI Trade |
14:32:32 - 18-Jun-25 |
| Buy* | 54 | 842.00p | SI Trade |
14:25:36 - 18-Jun-25 |
| Buy* | 850 | 841.90p | Ordinary |
14:22:15 - 18-Jun-25 |
| Buy* | 44 | 842.00p | SI Trade |
14:14:24 - 18-Jun-25 |
| Buy* | 46 | 842.00p | SI Trade |
14:03:12 - 18-Jun-25 |
| Buy* | 250 | 839.65p | Ordinary |
13:46:56 - 18-Jun-25 |
| Buy* | 81 | 840.00p | SI Trade |
13:16:32 - 18-Jun-25 |
| Buy* | 56 | 840.00p | SI Trade |
12:57:52 - 18-Jun-25 |
| Buy* | 37 | 840.00p | SI Trade |
12:43:52 - 18-Jun-25 |
| Sell* | 212 | 838.00p | Automatic Execution |
11:23:03 - 18-Jun-25 |
| Sell* | 58 | 840.00p | Automatic Execution |
11:23:03 - 18-Jun-25 |
| Sell* | 1,679 | 840.00p | Automatic Execution |
11:23:03 - 18-Jun-25 |
| Sell* | 126 | 840.00p | Automatic Execution |
11:22:50 - 18-Jun-25 |
| Sell* | 360 | 840.00p | Automatic Execution |
11:22:50 - 18-Jun-25 |
| Sell* | 2,501 | 840.00p | Automatic Execution |
11:22:47 - 18-Jun-25 |
| Sell* | 63 | 840.00p | Automatic Execution |
11:22:47 - 18-Jun-25 |
| Sell* | 436 | 840.00p | Automatic Execution |
11:22:47 - 18-Jun-25 |
| Sell* | 49 | 840.00p | Automatic Execution |
11:22:34 - 18-Jun-25 |
| Sell* | 49 | 840.00p | Automatic Execution |
11:22:34 - 18-Jun-25 |
| Sell* | 431 | 840.00p | Automatic Execution |
11:22:34 - 18-Jun-25 |
| Sell* | 115 | 840.00p | Automatic Execution |
11:22:34 - 18-Jun-25 |
| Sell* | 37 | 840.00p | Automatic Execution |
11:22:34 - 18-Jun-25 |
| Sell* | 1,383 | 840.00p | Automatic Execution |
11:22:34 - 18-Jun-25 |
| Sell* | 109 | 840.00p | Automatic Execution |
11:22:34 - 18-Jun-25 |
| Sell* | 30 | 840.00p | Automatic Execution |
11:22:34 - 18-Jun-25 |
| Sell* | 53 | 840.00p | Automatic Execution |
11:22:34 - 18-Jun-25 |
| Sell* | 1,300 | 840.00p | Automatic Execution |
11:22:34 - 18-Jun-25 |
| Sell* | 357 | 840.40p | Ordinary |
11:14:37 - 18-Jun-25 |
| Sell* | 9 | 840.00p | Automatic Execution |
11:11:46 - 18-Jun-25 |
| Buy* | 25 | 845.40p | Ordinary |
10:54:20 - 18-Jun-25 |
| Buy* | 1,000 | 844.59p | Ordinary |
10:47:35 - 18-Jun-25 |
| Buy* | 187 | 846.00p | Automatic Execution |
10:47:12 - 18-Jun-25 |
| Buy* | 23 | 846.00p | Automatic Execution |
10:30:24 - 18-Jun-25 |
| Buy* | 13 | 844.00p | Automatic Execution |
10:30:24 - 18-Jun-25 |
| Sell* | 13 | 842.00p | Automatic Execution |
10:28:17 - 18-Jun-25 |
| Buy* | 152 | 846.00p | Automatic Execution |
10:28:17 - 18-Jun-25 |
| Buy* | 19 | 844.00p | Automatic Execution |
10:28:17 - 18-Jun-25 |
| Buy* | 14 | 844.00p | Automatic Execution |
10:06:08 - 18-Jun-25 |
| Buy* | 92 | 844.00p | Automatic Execution |
10:06:08 - 18-Jun-25 |
| Sell* | 3 | 840.00p | Automatic Execution |
10:04:50 - 18-Jun-25 |
| Sell* | 64 | 840.00p | Automatic Execution |
10:04:50 - 18-Jun-25 |
| Sell* | 1,124 | 840.00p | Automatic Execution |
10:04:50 - 18-Jun-25 |
| Sell* | 1 | 840.00p | Ordinary |
10:01:52 - 18-Jun-25 |
| Buy* | 2,799 | 845.40p | Ordinary |
10:01:38 - 18-Jun-25 |
| Buy* | 67 | 844.00p | Automatic Execution |
09:53:04 - 18-Jun-25 |
| Buy* | 50 | 844.00p | Automatic Execution |
09:53:04 - 18-Jun-25 |
| Buy* | 39 | 836.00p | Automatic Execution |
09:52:06 - 18-Jun-25 |
| Buy* | 59 | 836.00p | Automatic Execution |
09:52:06 - 18-Jun-25 |
| Buy* | 88 | 836.00p | Automatic Execution |
09:52:06 - 18-Jun-25 |
| Sell* | 1 | 832.00p | Automatic Execution |
09:50:53 - 18-Jun-25 |
| Sell* | 31 | 832.00p | Automatic Execution |
09:50:53 - 18-Jun-25 |
| Buy* | 100 | 836.00p | Automatic Execution |
09:50:52 - 18-Jun-25 |
| Buy* | 80 | 836.00p | Automatic Execution |
09:50:52 - 18-Jun-25 |
| Buy* | 100 | 836.00p | Automatic Execution |
09:50:49 - 18-Jun-25 |
| Buy* | 100 | 836.00p | Automatic Execution |
09:45:47 - 18-Jun-25 |
| Buy* | 90 | 836.00p | Automatic Execution |
09:45:37 - 18-Jun-25 |
| Buy* | 187 | 836.00p | Automatic Execution |
09:45:36 - 18-Jun-25 |
| Buy* | 70 | 836.00p | Automatic Execution |
09:44:14 - 18-Jun-25 |
| Buy* | 80 | 836.00p | Automatic Execution |
09:43:14 - 18-Jun-25 |
| Buy* | 90 | 836.00p | Automatic Execution |
09:42:33 - 18-Jun-25 |
| Sell* | 4 | 832.00p | Automatic Execution |
09:42:24 - 18-Jun-25 |
| Sell* | 72 | 832.00p | Automatic Execution |
09:42:24 - 18-Jun-25 |
| Buy* | 5 | 834.00p | Automatic Execution |
09:42:24 - 18-Jun-25 |
| Buy* | 738 | 834.00p | Automatic Execution |
09:42:24 - 18-Jun-25 |