| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,139 | 746.00p | Uncrossing Trade |
16:35:07 - 08-Oct-25 |
| Buy* | 17 | 750.00p | Automatic Execution |
16:25:45 - 08-Oct-25 |
| Buy* | 250 | 750.00p | Automatic Execution |
16:25:45 - 08-Oct-25 |
| Sell* | 1,223 | 740.00p | Negotiated Trade |
16:25:35 - 08-Oct-25 |
| Unknown* | 0 | 746.00p | SI Trade |
15:55:06 - 08-Oct-25 |
| Sell* | 10 | 746.00p | SI Trade |
15:55:06 - 08-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
15:39:15 - 08-Oct-25 |
| Buy* | 17 | 754.00p | Automatic Execution |
15:21:19 - 08-Oct-25 |
| Sell* | 402 | 747.28p | Ordinary |
15:16:38 - 08-Oct-25 |
| Buy* | 10 | 756.00p | Automatic Execution |
14:59:55 - 08-Oct-25 |
| Buy* | 9 | 752.00p | Automatic Execution |
14:55:18 - 08-Oct-25 |
| Unknown* | 0 | 746.00p | SI Trade |
14:53:38 - 08-Oct-25 |
| Unknown* | 0 | 746.00p | SI Trade |
14:53:38 - 08-Oct-25 |
| Buy* | 11 | 752.00p | Automatic Execution |
14:53:38 - 08-Oct-25 |
| Buy* | 14 | 748.00p | Automatic Execution |
14:44:38 - 08-Oct-25 |
| Buy* | 213 | 748.00p | Automatic Execution |
14:44:38 - 08-Oct-25 |
| Buy* | 37 | 748.00p | Automatic Execution |
14:44:38 - 08-Oct-25 |
| Buy* | 56 | 748.00p | Automatic Execution |
14:44:38 - 08-Oct-25 |
| Buy* | 14 | 748.00p | Automatic Execution |
14:44:38 - 08-Oct-25 |
| Sell* | 1,000 | 744.804p | Ordinary |
14:14:24 - 08-Oct-25 |
| Buy* | 129 | 740.00p | Automatic Execution |
14:00:58 - 08-Oct-25 |
| Buy* | 118 | 740.00p | Automatic Execution |
14:00:58 - 08-Oct-25 |
| Buy* | 617 | 740.00p | Automatic Execution |
14:00:58 - 08-Oct-25 |
| Buy* | 133 | 740.00p | Automatic Execution |
14:00:58 - 08-Oct-25 |
| Sell* | 1,031 | 742.00p | Automatic Execution |
14:00:58 - 08-Oct-25 |
| Buy* | 66 | 740.00p | Automatic Execution |
14:00:58 - 08-Oct-25 |
| Buy* | 148 | 740.00p | Automatic Execution |
14:00:58 - 08-Oct-25 |
| Buy* | 334 | 742.32p | Ordinary |
10:49:05 - 08-Oct-25 |
| Unknown* | 0 | 748.00p | SI Trade |
10:15:49 - 08-Oct-25 |
| Sell* | 12 | 740.00p | Ordinary |
10:06:26 - 08-Oct-25 |
| Unknown* | 26,810 | 743.00p | Negotiated Trade |
09:52:35 - 08-Oct-25 |
| Unknown* | 0 | 748.00p | SI Trade |
08:46:25 - 08-Oct-25 |
| Buy* | 502 | 744.00p | Automatic Execution |
08:37:46 - 08-Oct-25 |
| Sell* | 2 | 722.00p | SI Trade |
08:05:26 - 08-Oct-25 |
| Unknown* | 13,000 | 744.00p | Negotiated Trade |
16:36:18 - 07-Oct-25 |
| Sell* | 5,776 | 744.00p | Uncrossing Trade |
16:35:10 - 07-Oct-25 |
| Sell* | 281 | 744.00p | Automatic Execution |
16:28:11 - 07-Oct-25 |
| Buy* | 32 | 746.00p | SI Trade |
16:25:19 - 07-Oct-25 |
| Sell* | 54 | 744.00p | Automatic Execution |
16:17:46 - 07-Oct-25 |
| Sell* | 1 | 744.00p | Automatic Execution |
16:15:11 - 07-Oct-25 |
| Sell* | 1 | 744.00p | Automatic Execution |
16:14:55 - 07-Oct-25 |
| Buy* | 32 | 746.00p | Automatic Execution |
16:14:39 - 07-Oct-25 |
| Sell* | 169 | 744.00p | Automatic Execution |
16:11:02 - 07-Oct-25 |
| Buy* | 153 | 746.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Buy* | 42 | 746.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Buy* | 63 | 746.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Buy* | 195 | 746.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Sell* | 36 | 744.00p | Automatic Execution |
15:53:42 - 07-Oct-25 |
| Sell* | 110 | 744.00p | Automatic Execution |
15:46:38 - 07-Oct-25 |
| Sell* | 236 | 744.00p | Automatic Execution |
15:45:17 - 07-Oct-25 |
| Sell* | 3 | 744.00p | Automatic Execution |
15:43:31 - 07-Oct-25 |
| Sell* | 100 | 744.00p | Automatic Execution |
15:31:49 - 07-Oct-25 |
| Sell* | 2 | 744.00p | Automatic Execution |
15:31:09 - 07-Oct-25 |
| Sell* | 2,300 | 744.00p | Ordinary |
15:30:43 - 07-Oct-25 |
| Sell* | 100 | 744.00p | Automatic Execution |
15:30:36 - 07-Oct-25 |
| Sell* | 254 | 744.00p | Automatic Execution |
15:08:28 - 07-Oct-25 |
| Sell* | 3 | 744.00p | Automatic Execution |
15:02:24 - 07-Oct-25 |
| Sell* | 4 | 744.00p | Automatic Execution |
14:39:28 - 07-Oct-25 |
| Buy* | 88 | 746.00p | Automatic Execution |
14:39:26 - 07-Oct-25 |
| Buy* | 50 | 746.00p | Automatic Execution |
14:39:26 - 07-Oct-25 |
| Buy* | 120 | 746.00p | Automatic Execution |
14:39:26 - 07-Oct-25 |
| Sell* | 22 | 742.00p | Automatic Execution |
14:33:40 - 07-Oct-25 |
| Sell* | 683 | 742.488p | Ordinary |
14:26:34 - 07-Oct-25 |
| Sell* | 82 | 744.00p | Automatic Execution |
11:11:50 - 07-Oct-25 |
| Unknown* | 246 | 747.00p | SI Trade |
10:37:08 - 07-Oct-25 |
| Sell* | 202 | 744.37p | Ordinary |
09:37:26 - 07-Oct-25 |
| Buy* | 159 | 747.24p | Ordinary |
09:33:58 - 07-Oct-25 |
| Sell* | 300 | 744.907p | Negotiated Trade |
08:40:33 - 07-Oct-25 |
| Sell* | 300 | 744.907p | Negotiated Trade |
08:31:32 - 07-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:31:05 - 07-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:31:05 - 07-Oct-25 |
| Buy* | 45 | 748.00p | Automatic Execution |
08:12:46 - 07-Oct-25 |
| Buy* | 662 | 748.00p | Automatic Execution |
08:12:46 - 07-Oct-25 |
| Buy* | 180 | 748.00p | Automatic Execution |
08:12:46 - 07-Oct-25 |
| Buy* | 49 | 748.00p | Automatic Execution |
08:12:46 - 07-Oct-25 |
| Buy* | 390 | 748.00p | Automatic Execution |
08:12:46 - 07-Oct-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:00:39 - 07-Oct-25 |
| Buy* | 87 | 736.84p | Ordinary |
08:00:31 - 07-Oct-25 |
| Sell* | 1,343 | 742.00p | Ordinary |
16:36:34 - 06-Oct-25 |
| Sell* | 2,800 | 742.00p | Uncrossing Trade |
16:35:05 - 06-Oct-25 |
| Buy* | 279 | 748.00p | SI Trade |
16:29:11 - 06-Oct-25 |
| Sell* | 15 | 742.00p | SI Trade |
16:18:49 - 06-Oct-25 |
| Sell* | 1 | 744.00p | SI Trade |
13:38:46 - 06-Oct-25 |
| Sell* | 80 | 744.976p | Ordinary |
12:26:14 - 06-Oct-25 |
| Sell* | 668 | 744.49p | Ordinary |
12:11:29 - 06-Oct-25 |
| Sell* | 1,000 | 745.68p | Ordinary |
10:47:29 - 06-Oct-25 |
| Sell* | 265 | 747.841p | Negotiated Trade |
10:23:52 - 06-Oct-25 |
| Sell* | 3 | 744.00p | SI Trade |
10:15:45 - 06-Oct-25 |
| Unknown* | 0 | 752.00p | SI Trade |
09:07:08 - 06-Oct-25 |
| Buy* | 6 | 752.00p | Automatic Execution |
08:57:19 - 06-Oct-25 |
| Buy* | 13 | 747.605p | Suspected BUY Trade |
08:50:16 - 06-Oct-25 |
| Buy* | 6 | 749.50p | Ordinary |
08:37:56 - 06-Oct-25 |
| Sell* | 4 | 742.00p | SI Trade |
08:22:48 - 06-Oct-25 |
| Unknown* | 11 | 754.00p | SI Trade |
08:12:40 - 06-Oct-25 |
| Unknown* | 0 | 754.00p | SI Trade |
08:12:40 - 06-Oct-25 |
| Unknown* | 3 | 754.00p | SI Trade |
08:12:40 - 06-Oct-25 |
| Unknown* | 0 | 754.00p | SI Trade |
08:12:40 - 06-Oct-25 |
| Unknown* | 1 | 754.00p | SI Trade |
08:12:40 - 06-Oct-25 |
| Sell* | 191 | 742.00p | Automatic Execution |
08:12:40 - 06-Oct-25 |
| Sell* | 1,860 | 738.00p | Ordinary |
16:37:03 - 03-Oct-25 |
| Sell* | 3,406 | 738.00p | Uncrossing Trade |
16:35:15 - 03-Oct-25 |
| Sell* | 27 | 744.00p | Ordinary |
16:33:27 - 03-Oct-25 |
| Buy* | 2 | 744.00p | Automatic Execution |
16:28:42 - 03-Oct-25 |
| Unknown* | -1 | 740.00p | Ordinary Correction |
16:12:29 - 03-Oct-25 |
| Sell* | 1 | 740.00p | Ordinary |
16:12:29 - 03-Oct-25 |
| Unknown* | -2,363 | 740.00p | Ordinary Correction |
16:12:29 - 03-Oct-25 |
| Sell* | 2,363 | 740.00p | Ordinary |
16:12:29 - 03-Oct-25 |
| Sell* | 289 | 742.682p | Negotiated Trade |
15:33:36 - 03-Oct-25 |
| Unknown* | 7,500 | 746.00p | Negotiated Trade |
15:19:36 - 03-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
14:34:05 - 03-Oct-25 |
| Sell* | 711 | 744.88p | Ordinary |
14:26:47 - 03-Oct-25 |
| Buy* | 112 | 744.00p | Automatic Execution |
13:25:44 - 03-Oct-25 |
| Buy* | 309 | 744.00p | Automatic Execution |
13:25:44 - 03-Oct-25 |
| Buy* | 178 | 744.00p | Automatic Execution |
13:25:44 - 03-Oct-25 |
| Buy* | 243 | 742.00p | Automatic Execution |
13:25:40 - 03-Oct-25 |
| Buy* | 93 | 742.00p | Automatic Execution |
13:25:40 - 03-Oct-25 |
| Buy* | 28 | 742.00p | Automatic Execution |
13:25:37 - 03-Oct-25 |
| Buy* | 209 | 742.00p | Automatic Execution |
13:25:37 - 03-Oct-25 |
| Buy* | 113 | 742.00p | Automatic Execution |
13:25:37 - 03-Oct-25 |
| Buy* | 1,482 | 744.00p | SI Trade |
13:24:02 - 03-Oct-25 |
| Sell* | 143 | 740.00p | Automatic Execution |
13:24:00 - 03-Oct-25 |
| Sell* | 49 | 740.00p | Automatic Execution |
13:24:00 - 03-Oct-25 |
| Unknown* | 400 | 744.00p | OTC Trade |
13:24:00 - 03-Oct-25 |
| Sell* | 150 | 745.986p | Negotiated Trade |
11:09:24 - 03-Oct-25 |
| Sell* | 136 | 742.20p | Ordinary |
10:29:53 - 03-Oct-25 |
| Buy* | 34 | 748.00p | SI Trade |
08:32:45 - 03-Oct-25 |
| Unknown* | 0 | 754.00p | SI Trade |
08:07:27 - 03-Oct-25 |
| Sell* | 48 | 728.00p | SI Trade |
08:01:05 - 03-Oct-25 |
| Sell* | 2,195 | 744.00p | Uncrossing Trade |
16:35:28 - 02-Oct-25 |
| Sell* | 1 | 748.00p | Automatic Execution |
16:29:35 - 02-Oct-25 |
| Sell* | 1 | 748.00p | Automatic Execution |
16:29:35 - 02-Oct-25 |
| Unknown* | 22 | 749.00p | SI Trade |
16:15:30 - 02-Oct-25 |
| Sell* | 80 | 750.00p | Automatic Execution |
15:22:27 - 02-Oct-25 |
| Unknown* | 8,176 | 752.00p | Negotiated Trade |
15:19:45 - 02-Oct-25 |
| Buy* | 53 | 754.00p | SI Trade |
15:14:16 - 02-Oct-25 |
| Unknown* | 7,500 | 752.00p | Negotiated Trade |
15:14:00 - 02-Oct-25 |
| Sell* | 5,643 | 752.00p | Ordinary |
15:03:48 - 02-Oct-25 |
| Unknown* | 2,200 | 752.00p | Ordinary |
14:59:45 - 02-Oct-25 |
| Sell* | 1,802 | 750.00p | Ordinary |
14:22:05 - 02-Oct-25 |
| Sell* | 7,087 | 750.00p | Negotiated Trade |
13:55:38 - 02-Oct-25 |
| Unknown* | 12 | 752.00p | OTC Trade |
13:12:44 - 02-Oct-25 |
| Sell* | 1,200 | 752.50p | Ordinary |
11:31:24 - 02-Oct-25 |
| Sell* | 1,200 | 750.00p | Ordinary |
11:30:51 - 02-Oct-25 |
| Buy* | 1 | 758.00p | SI Trade |
11:24:24 - 02-Oct-25 |
| Buy* | 243 | 752.00p | Automatic Execution |
10:58:18 - 02-Oct-25 |
| Sell* | 243 | 750.976p | Ordinary |
10:58:12 - 02-Oct-25 |
| Unknown* | 0 | 760.00p | SI Trade |
09:13:15 - 02-Oct-25 |
| Unknown* | 0 | 760.00p | SI Trade |
09:13:15 - 02-Oct-25 |
| Unknown* | 0 | 760.00p | SI Trade |
09:13:15 - 02-Oct-25 |
| Sell* | 1,657 | 744.675p | Ordinary |
09:12:51 - 02-Oct-25 |
| Sell* | 300 | 746.165p | Ordinary |
08:46:58 - 02-Oct-25 |
| Sell* | 300 | 746.149p | Negotiated Trade |
08:41:53 - 02-Oct-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:10:00 - 02-Oct-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:03:32 - 02-Oct-25 |
| Buy* | 13 | 760.00p | SI Trade |
08:03:32 - 02-Oct-25 |
| Sell* | 240 | 750.00p | Automatic Execution |
16:37:09 - 01-Oct-25 |
| Sell* | 49 | 750.00p | SI Trade |
16:35:05 - 01-Oct-25 |
| Sell* | 51 | 750.00p | SI Trade |
16:35:05 - 01-Oct-25 |
| Sell* | 4,622 | 750.00p | Uncrossing Trade |
16:35:05 - 01-Oct-25 |
| Sell* | 1 | 752.00p | Automatic Execution |
16:29:21 - 01-Oct-25 |
| Sell* | 1 | 752.00p | Automatic Execution |
16:29:21 - 01-Oct-25 |
| Sell* | 1 | 752.00p | Automatic Execution |
16:22:25 - 01-Oct-25 |
| Sell* | 90 | 752.00p | Automatic Execution |
16:21:36 - 01-Oct-25 |
| Buy* | 477 | 754.134p | Ordinary |
15:41:13 - 01-Oct-25 |
| Sell* | 240 | 750.732p | Ordinary |
15:24:11 - 01-Oct-25 |
| Sell* | 100 | 750.671p | Negotiated Trade |
15:17:01 - 01-Oct-25 |
| Sell* | 202 | 752.00p | Automatic Execution |
15:01:15 - 01-Oct-25 |
| Sell* | 22 | 752.00p | Automatic Execution |
15:01:15 - 01-Oct-25 |
| Buy* | 63 | 754.14p | Ordinary |
13:52:58 - 01-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
13:29:41 - 01-Oct-25 |
| Buy* | 100 | 750.00p | Automatic Execution |
13:29:41 - 01-Oct-25 |
| Buy* | 75 | 750.00p | Automatic Execution |
13:29:41 - 01-Oct-25 |
| Buy* | 144 | 746.32p | Ordinary |
12:05:12 - 01-Oct-25 |
| Sell* | 1,511 | 741.975p | Ordinary |
10:44:16 - 01-Oct-25 |
| Sell* | 400 | 743.56p | Ordinary |
09:57:17 - 01-Oct-25 |
| Buy* | 4 | 750.28p | Ordinary |
09:14:26 - 01-Oct-25 |
| Unknown* | 0 | 758.00p | SI Trade |
08:00:45 - 01-Oct-25 |
| Unknown* | 0 | 758.00p | SI Trade |
08:00:45 - 01-Oct-25 |
| Sell* | 5,845 | 744.00p | Uncrossing Trade |
16:35:14 - 30-Sep-25 |
| Buy* | 51 | 748.00p | Automatic Execution |
16:29:35 - 30-Sep-25 |
| Buy* | 28 | 748.00p | Automatic Execution |
16:29:35 - 30-Sep-25 |
| Sell* | 45 | 746.00p | Automatic Execution |
16:28:00 - 30-Sep-25 |
| Sell* | 153 | 746.00p | Automatic Execution |
16:21:56 - 30-Sep-25 |
| Unknown* | 0 | 746.00p | SI Trade |
16:11:56 - 30-Sep-25 |
| Sell* | 13 | 750.00p | Automatic Execution |
16:11:56 - 30-Sep-25 |
| Sell* | 1 | 750.00p | Automatic Execution |
15:46:56 - 30-Sep-25 |
| Buy* | 4 | 750.00p | Automatic Execution |
15:39:12 - 30-Sep-25 |
| Buy* | 2 | 750.00p | Automatic Execution |
15:39:12 - 30-Sep-25 |
| Buy* | 51 | 750.00p | Automatic Execution |
15:39:12 - 30-Sep-25 |
| Buy* | 6 | 750.00p | Automatic Execution |
15:39:12 - 30-Sep-25 |
| Sell* | 87 | 750.00p | Automatic Execution |
14:53:07 - 30-Sep-25 |
| Sell* | 3 | 750.00p | Automatic Execution |
14:53:07 - 30-Sep-25 |
| Sell* | 21 | 750.00p | Automatic Execution |
14:53:07 - 30-Sep-25 |
| Sell* | 458 | 750.00p | Automatic Execution |
14:53:07 - 30-Sep-25 |
| Buy* | 338 | 756.00p | Automatic Execution |
14:24:34 - 30-Sep-25 |
| Buy* | 215 | 756.00p | Automatic Execution |
14:24:34 - 30-Sep-25 |
| Buy* | 200 | 754.00p | Automatic Execution |
14:24:34 - 30-Sep-25 |
| Buy* | 50 | 752.00p | Automatic Execution |
14:24:34 - 30-Sep-25 |
| Buy* | 1 | 752.00p | Automatic Execution |
14:24:34 - 30-Sep-25 |
| Buy* | 548 | 752.00p | Automatic Execution |
14:24:24 - 30-Sep-25 |