| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 710.00p | Automatic Execution |
16:35:25 - 28-Aug-25 |
| Sell* | 5,841 | 710.00p | Uncrossing Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 398 | 714.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 24 | 714.00p | SI Trade |
16:28:09 - 28-Aug-25 |
| Sell* | 13 | 708.00p | SI Trade |
16:22:31 - 28-Aug-25 |
| Buy* | 88 | 712.00p | Automatic Execution |
16:22:30 - 28-Aug-25 |
| Buy* | 16 | 712.00p | Automatic Execution |
16:22:30 - 28-Aug-25 |
| Buy* | 144 | 710.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 44 | 708.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 9 | 706.00p | Automatic Execution |
16:21:31 - 28-Aug-25 |
| Sell* | 2 | 706.00p | Automatic Execution |
16:21:31 - 28-Aug-25 |
| Sell* | 77 | 706.00p | Automatic Execution |
16:21:31 - 28-Aug-25 |
| Sell* | 3 | 704.00p | Automatic Execution |
16:21:31 - 28-Aug-25 |
| Sell* | 75 | 704.00p | Automatic Execution |
16:21:31 - 28-Aug-25 |
| Buy* | 1,207 | 704.00p | Automatic Execution |
16:21:31 - 28-Aug-25 |
| Sell* | 56 | 698.00p | Automatic Execution |
16:08:04 - 28-Aug-25 |
| Buy* | 93 | 704.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Buy* | 272 | 704.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 118 | 702.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Buy* | 151 | 704.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Buy* | 144 | 704.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Buy* | 239 | 704.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 35 | 704.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 156 | 704.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 2,297 | 704.80p | SI Trade |
15:45:17 - 28-Aug-25 |
| Sell* | 2,297 | 704.80p | SI Trade |
15:45:17 - 28-Aug-25 |
| Buy* | 4 | 712.00p | SI Trade |
15:28:25 - 28-Aug-25 |
| Unknown* | 0 | 712.00p | SI Trade |
15:28:25 - 28-Aug-25 |
| Sell* | 272 | 705.579p | Negotiated Trade |
15:16:37 - 28-Aug-25 |
| Buy* | 10 | 711.205p | Suspected BUY Trade |
14:00:42 - 28-Aug-25 |
| Unknown* | 6,997 | 708.00p | Ordinary |
13:28:22 - 28-Aug-25 |
| Unknown* | 0 | 712.00p | SI Trade |
13:03:00 - 28-Aug-25 |
| Unknown* | 1 | 708.00p | SI Trade |
10:49:16 - 28-Aug-25 |
| Unknown* | 1 | 708.00p | SI Trade |
10:49:14 - 28-Aug-25 |
| Unknown* | 1 | 708.00p | SI Trade |
10:49:12 - 28-Aug-25 |
| Unknown* | 1 | 708.00p | SI Trade |
10:49:09 - 28-Aug-25 |
| Unknown* | 2 | 708.00p | SI Trade |
10:49:07 - 28-Aug-25 |
| Unknown* | 2 | 708.00p | SI Trade |
10:49:05 - 28-Aug-25 |
| Unknown* | 3 | 708.00p | SI Trade |
10:49:03 - 28-Aug-25 |
| Unknown* | 4 | 708.00p | SI Trade |
10:49:01 - 28-Aug-25 |
| Unknown* | 5 | 708.00p | SI Trade |
10:48:59 - 28-Aug-25 |
| Unknown* | 7 | 708.00p | SI Trade |
10:48:56 - 28-Aug-25 |
| Unknown* | 9 | 708.00p | SI Trade |
10:48:54 - 28-Aug-25 |
| Unknown* | 12 | 708.00p | SI Trade |
10:48:52 - 28-Aug-25 |
| Unknown* | 17 | 708.00p | SI Trade |
10:48:50 - 28-Aug-25 |
| Unknown* | 22 | 708.00p | SI Trade |
10:48:48 - 28-Aug-25 |
| Unknown* | 29 | 708.00p | SI Trade |
10:48:46 - 28-Aug-25 |
| Unknown* | 39 | 708.00p | SI Trade |
10:48:43 - 28-Aug-25 |
| Unknown* | 52 | 708.00p | SI Trade |
10:48:41 - 28-Aug-25 |
| Unknown* | 69 | 708.00p | SI Trade |
10:48:40 - 28-Aug-25 |
| Unknown* | 92 | 708.00p | SI Trade |
10:48:38 - 28-Aug-25 |
| Unknown* | 123 | 708.00p | SI Trade |
10:48:35 - 28-Aug-25 |
| Buy* | 500 | 709.92p | Ordinary |
10:47:10 - 28-Aug-25 |
| Sell* | 1 | 704.00p | SI Trade |
10:13:03 - 28-Aug-25 |
| Buy* | 2 | 720.00p | SI Trade |
09:27:49 - 28-Aug-25 |
| Unknown* | 0 | 720.00p | SI Trade |
09:27:49 - 28-Aug-25 |
| Buy* | 1 | 720.00p | SI Trade |
08:04:46 - 28-Aug-25 |
| Sell* | 18 | 700.00p | Uncrossing Trade |
08:00:27 - 28-Aug-25 |
| Buy* | 6,561 | 702.00p | Suspected BUY Trade |
16:35:20 - 27-Aug-25 |
| Sell* | 491 | 704.00p | Automatic Execution |
16:27:32 - 27-Aug-25 |
| Sell* | 179 | 704.00p | Automatic Execution |
16:27:32 - 27-Aug-25 |
| Sell* | 90 | 706.00p | Automatic Execution |
16:27:32 - 27-Aug-25 |
| Sell* | 34 | 706.00p | Automatic Execution |
16:27:32 - 27-Aug-25 |
| Buy* | 159 | 710.00p | Automatic Execution |
16:27:31 - 27-Aug-25 |
| Buy* | 3 | 706.00p | Automatic Execution |
16:27:31 - 27-Aug-25 |
| Buy* | 2 | 704.00p | Automatic Execution |
16:21:42 - 27-Aug-25 |
| Sell* | 75 | 698.00p | Automatic Execution |
16:21:19 - 27-Aug-25 |
| Sell* | 304 | 698.00p | Automatic Execution |
16:21:18 - 27-Aug-25 |
| Sell* | 24 | 698.00p | Automatic Execution |
16:21:18 - 27-Aug-25 |
| Buy* | 900 | 708.00p | SI Trade |
16:17:19 - 27-Aug-25 |
| Buy* | 952 | 706.00p | SI Trade |
16:17:19 - 27-Aug-25 |
| Buy* | 199 | 702.00p | Automatic Execution |
16:17:19 - 27-Aug-25 |
| Buy* | 285 | 702.00p | Automatic Execution |
16:17:19 - 27-Aug-25 |
| Buy* | 181 | 702.00p | Automatic Execution |
16:17:19 - 27-Aug-25 |
| Buy* | 163 | 702.00p | Automatic Execution |
16:17:19 - 27-Aug-25 |
| Buy* | 58 | 700.00p | Automatic Execution |
16:17:19 - 27-Aug-25 |
| Buy* | 211 | 700.00p | Automatic Execution |
16:17:19 - 27-Aug-25 |
| Buy* | 211 | 694.00p | Automatic Execution |
16:17:18 - 27-Aug-25 |
| Buy* | 211 | 692.00p | Automatic Execution |
16:17:18 - 27-Aug-25 |
| Buy* | 225 | 692.00p | Automatic Execution |
16:17:18 - 27-Aug-25 |
| Buy* | 25,196 | 690.00p | Automatic Execution |
16:17:18 - 27-Aug-25 |
| Buy* | 1,318 | 690.00p | Automatic Execution |
16:17:02 - 27-Aug-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:13:27 - 27-Aug-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:13:06 - 27-Aug-25 |
| Buy* | 562 | 690.00p | Automatic Execution |
16:12:54 - 27-Aug-25 |
| Buy* | 73 | 690.00p | SI Trade |
16:12:52 - 27-Aug-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:12:52 - 27-Aug-25 |
| Buy* | 500 | 690.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Buy* | 437 | 690.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Buy* | 1,038 | 688.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Buy* | 63 | 688.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Buy* | 217 | 688.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Buy* | 1,392 | 690.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Buy* | 1,423 | 690.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Buy* | 250 | 690.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 567 | 694.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 5 | 696.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Buy* | 192 | 698.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 216 | 690.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 1,365 | 690.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 206 | 690.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 193 | 692.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 226 | 694.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 1 | 696.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 212 | 696.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 154 | 696.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 146 | 696.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 19 | 698.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 124 | 698.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 166 | 698.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 226 | 698.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 33 | 700.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 556 | 700.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 5 | 700.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 13 | 702.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 217 | 702.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 139 | 702.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Sell* | 100 | 702.00p | Automatic Execution |
16:12:52 - 27-Aug-25 |
| Buy* | 1 | 708.00p | SI Trade |
16:12:44 - 27-Aug-25 |
| Buy* | 141 | 706.00p | Ordinary |
16:07:27 - 27-Aug-25 |
| Buy* | 28 | 708.00p | SI Trade |
15:53:23 - 27-Aug-25 |
| Buy* | 1 | 708.00p | SI Trade |
15:42:58 - 27-Aug-25 |
| Buy* | 1 | 708.00p | SI Trade |
15:42:46 - 27-Aug-25 |
| Sell* | 216 | 702.00p | Automatic Execution |
15:42:17 - 27-Aug-25 |
| Sell* | 217 | 702.00p | Automatic Execution |
15:42:17 - 27-Aug-25 |
| Buy* | 194 | 710.00p | Automatic Execution |
15:22:24 - 27-Aug-25 |
| Buy* | 33 | 710.00p | Automatic Execution |
15:22:24 - 27-Aug-25 |
| Buy* | 53 | 710.00p | Automatic Execution |
15:22:24 - 27-Aug-25 |
| Buy* | 12 | 710.00p | Automatic Execution |
15:22:24 - 27-Aug-25 |
| Buy* | 28 | 704.00p | Automatic Execution |
13:49:45 - 27-Aug-25 |
| Buy* | 222 | 704.00p | Automatic Execution |
13:49:43 - 27-Aug-25 |
| Buy* | 17 | 702.00p | Automatic Execution |
13:49:43 - 27-Aug-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:06:12 - 27-Aug-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:06:12 - 27-Aug-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
11:06:12 - 27-Aug-25 |
| Sell* | 2,000 | 696.932p | Ordinary |
10:08:17 - 27-Aug-25 |
| Sell* | 76 | 696.92p | Ordinary |
09:57:09 - 27-Aug-25 |
| Buy* | 508 | 701.24p | Ordinary |
09:08:59 - 27-Aug-25 |
| Sell* | 100 | 695.178p | Negotiated Trade |
08:59:21 - 27-Aug-25 |
| Buy* | 105 | 700.64p | Ordinary |
08:05:26 - 27-Aug-25 |
| Buy* | 1 | 714.00p | SI Trade |
08:02:00 - 27-Aug-25 |
| Sell* | 12 | 672.00p | SI Trade |
08:02:00 - 27-Aug-25 |
| Sell* | 201 | 683.376p | Negotiated Trade |
08:00:20 - 27-Aug-25 |
| Sell* | 21,868 | 700.00p | Uncrossing Trade |
16:35:08 - 26-Aug-25 |
| Sell* | 3 | 698.00p | Automatic Execution |
16:28:57 - 26-Aug-25 |
| Sell* | 5 | 698.00p | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Unknown* | 35 | 702.00p | SI Trade |
16:21:09 - 26-Aug-25 |
| Buy* | 179 | 702.00p | Automatic Execution |
16:21:09 - 26-Aug-25 |
| Buy* | 21 | 702.00p | Automatic Execution |
16:21:09 - 26-Aug-25 |
| Buy* | 24 | 702.00p | Automatic Execution |
16:21:09 - 26-Aug-25 |
| Unknown* | 4,403 | 699.21326p | Ordinary |
16:20:48 - 26-Aug-25 |
| Unknown* | 19,446 | 699.2166p | Ordinary |
16:20:44 - 26-Aug-25 |
| Buy* | 66 | 699.007p | Suspected BUY Trade |
16:20:38 - 26-Aug-25 |
| Unknown* | 15,000 | 699.00p | Ordinary |
16:20:08 - 26-Aug-25 |
| Unknown* | 15,000 | 700.00p | Negotiated Trade |
16:19:48 - 26-Aug-25 |
| Buy* | 15,000 | 700.00p | Suspected BUY Trade |
16:19:38 - 26-Aug-25 |
| Sell* | 303 | 696.00p | Automatic Execution |
16:15:08 - 26-Aug-25 |
| Sell* | 3 | 696.00p | Automatic Execution |
16:15:08 - 26-Aug-25 |
| Buy* | 332 | 700.00p | Automatic Execution |
15:49:32 - 26-Aug-25 |
| Sell* | 38 | 696.00p | Automatic Execution |
15:49:32 - 26-Aug-25 |
| Sell* | 647 | 696.00p | Automatic Execution |
15:49:32 - 26-Aug-25 |
| Buy* | 21 | 698.00p | Automatic Execution |
15:33:05 - 26-Aug-25 |
| Sell* | 101 | 690.00p | Automatic Execution |
15:24:52 - 26-Aug-25 |
| Sell* | 999 | 690.00p | Automatic Execution |
15:24:52 - 26-Aug-25 |
| Buy* | 284 | 699.00p | Ordinary |
15:24:48 - 26-Aug-25 |
| Sell* | 100 | 694.896p | Negotiated Trade |
15:15:44 - 26-Aug-25 |
| Sell* | 53 | 692.00p | Automatic Execution |
14:59:55 - 26-Aug-25 |
| Sell* | 1 | 694.00p | Automatic Execution |
14:54:51 - 26-Aug-25 |
| Sell* | 212 | 694.00p | Automatic Execution |
14:54:49 - 26-Aug-25 |
| Sell* | 4 | 694.00p | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Buy* | 500 | 701.20p | Ordinary |
14:48:02 - 26-Aug-25 |
| Unknown* | 10,000 | 702.00p | Ordinary |
14:16:52 - 26-Aug-25 |
| Buy* | 19 | 698.00p | Automatic Execution |
14:04:25 - 26-Aug-25 |
| Buy* | 92 | 698.00p | Automatic Execution |
14:04:25 - 26-Aug-25 |
| Buy* | 142 | 697.40p | SI Trade |
14:04:17 - 26-Aug-25 |
| Sell* | 260 | 698.00p | Automatic Execution |
14:04:16 - 26-Aug-25 |
| Unknown* | 0 | 704.00p | SI Trade |
13:24:01 - 26-Aug-25 |
| Unknown* | 10,000 | 703.00p | Negotiated Trade |
13:19:21 - 26-Aug-25 |
| Unknown* | 8,481 | 703.00p | Negotiated Trade |
13:19:11 - 26-Aug-25 |
| Unknown* | 800 | 706.00p | OTC Trade |
12:23:04 - 26-Aug-25 |
| Unknown* | 18,919 | 705.00p | Negotiated Trade |
11:51:57 - 26-Aug-25 |
| Unknown* | 4,000 | 702.60p | Ordinary |
11:50:28 - 26-Aug-25 |
| Sell* | 140 | 704.51p | Negotiated Trade |
11:43:22 - 26-Aug-25 |
| Unknown* | 100 | 705.00p | Ordinary |
11:18:21 - 26-Aug-25 |
| Unknown* | 8 | 705.00p | SI Trade |
11:08:13 - 26-Aug-25 |
| Unknown* | 0 | 708.00p | SI Trade |
10:17:48 - 26-Aug-25 |
| Sell* | 132 | 702.00p | Automatic Execution |
10:17:48 - 26-Aug-25 |
| Sell* | 123 | 706.00p | Automatic Execution |
10:17:48 - 26-Aug-25 |
| Sell* | 162 | 708.00p | Automatic Execution |
10:17:48 - 26-Aug-25 |
| Buy* | 40 | 718.00p | SI Trade |
10:17:39 - 26-Aug-25 |
| Unknown* | 70 | 713.00p | SI Trade |
10:10:30 - 26-Aug-25 |
| Unknown* | 272 | 713.00p | Ordinary |
09:57:12 - 26-Aug-25 |
| Sell* | 217 | 714.00p | Automatic Execution |
09:45:30 - 26-Aug-25 |
| Sell* | 97 | 714.00p | Automatic Execution |
09:45:30 - 26-Aug-25 |
| Buy* | 11 | 718.44p | Ordinary |
09:33:29 - 26-Aug-25 |
| Buy* | 417 | 717.114p | Suspected BUY Trade |
09:29:07 - 26-Aug-25 |
| Buy* | 104 | 718.44p | Ordinary |
09:13:25 - 26-Aug-25 |
| Buy* | 214 | 718.00p | SI Trade |
09:03:36 - 26-Aug-25 |
| Sell* | 214 | 716.00p | SI Trade |
09:03:36 - 26-Aug-25 |
| Buy* | 11 | 719.722p | Suspected BUY Trade |
08:57:40 - 26-Aug-25 |