| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 835 | 680.00p | Uncrossing Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 6 | 698.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Unknown* | 0 | 698.00p | SI Trade |
15:55:12 - 28-Mar-25 |
| Buy* | 14 | 698.00p | SI Trade |
15:55:12 - 28-Mar-25 |
| Unknown* | 50 | 680.00p | Ordinary |
15:21:19 - 28-Mar-25 |
| Unknown* | 0 | 698.00p | SI Trade |
13:15:20 - 28-Mar-25 |
| Unknown* | 0 | 698.00p | SI Trade |
12:29:20 - 28-Mar-25 |
| Buy* | 500 | 691.37p | Ordinary |
09:55:26 - 28-Mar-25 |
| Buy* | 99 | 691.40p | Ordinary |
09:16:38 - 28-Mar-25 |
| Buy* | 150 | 691.43p | Ordinary |
09:11:07 - 28-Mar-25 |
| Buy* | 100 | 691.46p | Ordinary |
08:11:42 - 28-Mar-25 |
| Buy* | 757 | 686.00p | Suspected BUY Trade |
16:35:02 - 27-Mar-25 |
| Buy* | 500 | 684.92p | Ordinary |
16:15:16 - 27-Mar-25 |
| Sell* | 137 | 681.08p | Ordinary |
16:12:03 - 27-Mar-25 |
| Buy* | 230 | 685.28p | Ordinary |
15:29:04 - 27-Mar-25 |
| Buy* | 4 | 686.00p | Automatic Execution |
15:00:36 - 27-Mar-25 |
| Buy* | 100 | 686.00p | Automatic Execution |
14:59:26 - 27-Mar-25 |
| Buy* | 165 | 682.00p | Automatic Execution |
14:59:26 - 27-Mar-25 |
| Sell* | 265 | 678.00p | Automatic Execution |
14:39:58 - 27-Mar-25 |
| Buy* | 219 | 682.00p | Automatic Execution |
14:39:21 - 27-Mar-25 |
| Unknown* | 259 | 680.00p | Ordinary |
13:25:33 - 27-Mar-25 |
| Sell* | 2 | 676.00p | SI Trade |
12:36:32 - 27-Mar-25 |
| Buy* | 164 | 680.00p | SI Trade |
12:11:30 - 27-Mar-25 |
| Sell* | 163 | 678.00p | SI Trade |
12:11:30 - 27-Mar-25 |
| Buy* | 400 | 679.083p | Ordinary |
12:07:08 - 27-Mar-25 |
| Buy* | 446 | 677.128p | Suspected BUY Trade |
11:09:48 - 27-Mar-25 |
| Buy* | 3 | 686.00p | SI Trade |
11:05:48 - 27-Mar-25 |
| Buy* | 200 | 685.661p | Ordinary |
11:02:56 - 27-Mar-25 |
| Buy* | 33 | 679.14p | Ordinary |
10:59:21 - 27-Mar-25 |
| Sell* | 2 | 672.00p | SI Trade |
10:21:40 - 27-Mar-25 |
| Buy* | 250 | 685.435p | Suspected BUY Trade |
09:57:14 - 27-Mar-25 |
| Buy* | 508 | 679.14p | Ordinary |
09:48:07 - 27-Mar-25 |
| Unknown* | 0 | 686.00p | SI Trade |
09:09:33 - 27-Mar-25 |
| Buy* | 6 | 686.00p | SI Trade |
09:09:33 - 27-Mar-25 |
| Unknown* | 25,000 | 680.00p | Negotiated Trade |
08:50:14 - 27-Mar-25 |
| Buy* | 40,000 | 680.00p | Suspected BUY Trade |
08:49:25 - 27-Mar-25 |
| Unknown* | 0 | 674.00p | SI Trade |
08:45:48 - 27-Mar-25 |
| Unknown* | 4,000 | 676.56p | Ordinary |
08:42:34 - 27-Mar-25 |
| Unknown* | 0 | 682.00p | SI Trade |
08:36:06 - 27-Mar-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:11:30 - 27-Mar-25 |
| Sell* | 5 | 682.00p | SI Trade |
08:09:33 - 27-Mar-25 |
| Unknown* | 0 | 678.00p | SI Trade |
08:09:33 - 27-Mar-25 |
| Sell* | 3 | 678.00p | SI Trade |
08:09:33 - 27-Mar-25 |
| Buy* | 65 | 682.00p | Automatic Execution |
08:09:33 - 27-Mar-25 |
| Buy* | 70 | 680.00p | Automatic Execution |
08:09:33 - 27-Mar-25 |
| Buy* | 70 | 678.00p | Automatic Execution |
08:00:29 - 27-Mar-25 |
| Sell* | 1,628 | 680.00p | Automatic Execution |
16:35:15 - 26-Mar-25 |
| Sell* | 205 | 680.00p | Automatic Execution |
16:35:15 - 26-Mar-25 |
| Sell* | 999 | 680.00p | Automatic Execution |
16:35:15 - 26-Mar-25 |
| Sell* | 723 | 680.00p | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Sell* | 157 | 684.00p | Ordinary |
15:32:42 - 26-Mar-25 |
| Unknown* | 0 | 688.00p | SI Trade |
15:17:58 - 26-Mar-25 |
| Unknown* | 0 | 688.00p | SI Trade |
15:00:30 - 26-Mar-25 |
| Buy* | 450 | 686.611p | Ordinary |
14:17:07 - 26-Mar-25 |
| Buy* | 288 | 688.08p | Ordinary |
12:08:17 - 26-Mar-25 |
| Sell* | 906 | 679.32p | Ordinary |
10:11:45 - 26-Mar-25 |
| Buy* | 62 | 686.00p | Automatic Execution |
08:26:41 - 26-Mar-25 |
| Sell* | 1 | 676.00p | SI Trade |
08:05:35 - 26-Mar-25 |
| Buy* | 37 | 686.00p | Automatic Execution |
08:05:35 - 26-Mar-25 |
| Buy* | 47 | 686.36p | Ordinary |
08:00:08 - 26-Mar-25 |
| Buy* | 1,807 | 676.00p | Automatic Execution |
16:38:31 - 25-Mar-25 |
| Sell* | 4,063 | 676.00p | Uncrossing Trade |
16:35:03 - 25-Mar-25 |
| Buy* | 6 | 684.00p | Automatic Execution |
16:29:57 - 25-Mar-25 |
| Buy* | 50 | 681.7807p | Ordinary |
16:21:48 - 25-Mar-25 |
| Buy* | 1 | 681.791p | Ordinary |
15:55:23 - 25-Mar-25 |
| Buy* | 1,000 | 681.25p | Ordinary |
15:43:04 - 25-Mar-25 |
| Sell* | 132 | 673.54p | Ordinary |
15:14:42 - 25-Mar-25 |
| Buy* | 200 | 683.5831p | Ordinary |
12:16:40 - 25-Mar-25 |
| Sell* | 800 | 668.442p | Ordinary |
11:25:28 - 25-Mar-25 |
| Buy* | 291 | 681.98p | Ordinary |
11:06:35 - 25-Mar-25 |
| Buy* | 2 | 688.00p | SI Trade |
10:43:21 - 25-Mar-25 |
| Buy* | 300 | 680.92p | Ordinary |
09:42:33 - 25-Mar-25 |
| Buy* | 1 | 687.74p | Ordinary |
09:31:05 - 25-Mar-25 |
| Buy* | 233 | 680.95p | Ordinary |
09:12:04 - 25-Mar-25 |
| Buy* | 160 | 680.98p | Ordinary |
09:09:54 - 25-Mar-25 |
| Buy* | 364 | 681.24p | Ordinary |
08:46:45 - 25-Mar-25 |
| Unknown* | 0 | 688.00p | SI Trade |
08:41:29 - 25-Mar-25 |
| Unknown* | 0 | 688.00p | SI Trade |
08:41:29 - 25-Mar-25 |
| Sell* | 500 | 670.20p | Ordinary |
08:13:13 - 25-Mar-25 |
| Sell* | 15 | 669.058p | Negotiated Trade |
08:12:10 - 25-Mar-25 |
| Sell* | 3,996 | 668.00p | Uncrossing Trade |
16:35:23 - 24-Mar-25 |
| Sell* | 9 | 668.00p | Automatic Execution |
16:29:55 - 24-Mar-25 |
| Buy* | 622 | 684.00p | Automatic Execution |
15:40:27 - 24-Mar-25 |
| Unknown* | 5,000 | 668.42p | Ordinary |
14:31:12 - 24-Mar-25 |
| Sell* | 1,000 | 660.00p | Ordinary |
14:03:49 - 24-Mar-25 |
| Sell* | 1,000 | 660.00p | Ordinary |
14:03:41 - 24-Mar-25 |
| Sell* | 14 | 680.00p | SI Trade |
13:53:17 - 24-Mar-25 |
| Unknown* | 0 | 680.00p | SI Trade |
13:53:17 - 24-Mar-25 |
| Buy* | 180 | 680.00p | Automatic Execution |
13:53:17 - 24-Mar-25 |
| Buy* | 9 | 680.00p | Automatic Execution |
13:53:17 - 24-Mar-25 |
| Buy* | 59 | 680.00p | Automatic Execution |
13:53:17 - 24-Mar-25 |
| Buy* | 8 | 678.00p | SI Trade |
11:03:30 - 24-Mar-25 |
| Sell* | 76 | 671.3868p | Ordinary |
10:55:35 - 24-Mar-25 |
| Sell* | 222 | 671.332p | Negotiated Trade |
10:46:23 - 24-Mar-25 |
| Sell* | 2,500 | 666.706p | Ordinary |
10:17:13 - 24-Mar-25 |
| Buy* | 14 | 680.00p | SI Trade |
10:07:40 - 24-Mar-25 |
| Unknown* | 15,250 | 660.00p | Ordinary |
09:38:56 - 24-Mar-25 |
| Buy* | 72 | 686.00p | SI Trade |
09:33:35 - 24-Mar-25 |
| Sell* | 475 | 666.32p | Ordinary |
09:28:58 - 24-Mar-25 |
| Unknown* | 100 | 674.00p | Ordinary |
09:23:48 - 24-Mar-25 |
| Unknown* | 147 | 674.00p | Ordinary |
09:15:40 - 24-Mar-25 |
| Unknown* | 175 | 671.00p | Ordinary |
08:43:26 - 24-Mar-25 |
| Sell* | 360 | 665.24p | Ordinary |
08:32:02 - 24-Mar-25 |
| Sell* | 59 | 662.00p | SI Trade |
08:20:28 - 24-Mar-25 |
| Buy* | 200 | 675.00p | Ordinary |
08:16:31 - 24-Mar-25 |
| Sell* | 145 | 666.00p | SI Trade |
08:12:20 - 24-Mar-25 |
| Buy* | 255 | 670.00p | Automatic Execution |
08:08:36 - 24-Mar-25 |
| Buy* | 219 | 670.00p | Automatic Execution |
08:08:36 - 24-Mar-25 |
| Buy* | 26 | 670.00p | Automatic Execution |
08:07:53 - 24-Mar-25 |
| Sell* | 448 | 664.43p | Ordinary |
08:03:26 - 24-Mar-25 |
| Sell* | 3,852 | 660.00p | Automatic Execution |
08:02:08 - 24-Mar-25 |
| Buy* | 48 | 662.00p | Automatic Execution |
08:01:59 - 24-Mar-25 |
| Buy* | 1,076 | 660.00p | Automatic Execution |
08:01:59 - 24-Mar-25 |
| Buy* | 72 | 660.00p | Automatic Execution |
08:01:59 - 24-Mar-25 |
| Unknown* | 0 | 636.00p | SI Trade |
08:00:42 - 24-Mar-25 |
| Unknown* | 0 | 636.00p | SI Trade |
08:00:42 - 24-Mar-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:00:42 - 24-Mar-25 |
| Sell* | 1 | 636.00p | SI Trade |
08:00:42 - 24-Mar-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:00:42 - 24-Mar-25 |
| Buy* | 105 | 657.34p | Ordinary |
08:00:30 - 24-Mar-25 |
| Buy* | 453 | 657.35p | Ordinary |
08:00:29 - 24-Mar-25 |
| Buy* | 4 | 659.76p | Ordinary |
08:00:29 - 24-Mar-25 |
| Buy* | 2 | 659.76p | Ordinary |
08:00:26 - 24-Mar-25 |
| Buy* | 22 | 659.76p | Ordinary |
08:00:26 - 24-Mar-25 |
| Sell* | 4,591 | 660.00p | Uncrossing Trade |
16:35:27 - 21-Mar-25 |
| Buy* | 67 | 656.00p | Automatic Execution |
16:19:53 - 21-Mar-25 |
| Buy* | 1 | 656.00p | Automatic Execution |
16:19:53 - 21-Mar-25 |
| Buy* | 70 | 656.00p | Automatic Execution |
16:19:53 - 21-Mar-25 |
| Buy* | 138 | 656.00p | Automatic Execution |
16:18:07 - 21-Mar-25 |
| Buy* | 1 | 653.80p | Ordinary |
15:55:21 - 21-Mar-25 |
| Buy* | 151 | 652.8761p | Ordinary |
15:17:32 - 21-Mar-25 |
| Sell* | 1 | 644.20p | Ordinary |
15:12:59 - 21-Mar-25 |
| Buy* | 200 | 648.475p | Suspected BUY Trade |
12:02:32 - 21-Mar-25 |
| Sell* | 86 | 636.00p | SI Trade |
12:01:36 - 21-Mar-25 |
| Sell* | 494 | 644.22p | Ordinary |
11:22:30 - 21-Mar-25 |
| Sell* | 354 | 636.00p | SI Trade |
11:12:49 - 21-Mar-25 |
| Sell* | 182 | 644.20p | Ordinary |
10:54:17 - 21-Mar-25 |
| Sell* | 200 | 644.20p | Ordinary |
10:35:46 - 21-Mar-25 |
| Sell* | 1 | 636.00p | SI Trade |
10:04:05 - 21-Mar-25 |
| Unknown* | 0 | 656.00p | SI Trade |
10:04:05 - 21-Mar-25 |
| Buy* | 100 | 651.023p | Suspected BUY Trade |
08:36:50 - 21-Mar-25 |
| Buy* | 195 | 650.67p | Ordinary |
08:05:10 - 21-Mar-25 |
| Buy* | 5,230 | 660.00p | Suspected BUY Trade |
16:35:18 - 20-Mar-25 |
| Unknown* | 87,521 | 643.85718p | Ordinary |
16:30:35 - 20-Mar-25 |
| Buy* | 28 | 656.00p | Automatic Execution |
15:40:47 - 20-Mar-25 |
| Buy* | 30 | 646.00p | Automatic Execution |
14:58:21 - 20-Mar-25 |
| Sell* | 245 | 644.00p | Automatic Execution |
14:58:21 - 20-Mar-25 |
| Sell* | 43 | 644.00p | Automatic Execution |
14:58:21 - 20-Mar-25 |
| Unknown* | 4,982 | 648.78p | Negotiated Trade |
14:56:43 - 20-Mar-25 |
| Buy* | 13 | 646.00p | Ordinary |
14:18:16 - 20-Mar-25 |
| Buy* | 180 | 646.00p | Automatic Execution |
14:10:14 - 20-Mar-25 |
| Buy* | 64 | 646.00p | Automatic Execution |
14:10:12 - 20-Mar-25 |
| Buy* | 215 | 646.00p | Automatic Execution |
14:10:12 - 20-Mar-25 |
| Buy* | 209 | 646.00p | Automatic Execution |
14:10:12 - 20-Mar-25 |
| Buy* | 1,000 | 648.78p | Suspected BUY Trade |
14:03:53 - 20-Mar-25 |
| Buy* | 35 | 646.00p | Automatic Execution |
13:35:27 - 20-Mar-25 |
| Buy* | 59 | 646.00p | Automatic Execution |
13:35:27 - 20-Mar-25 |
| Buy* | 37 | 646.00p | Automatic Execution |
13:35:27 - 20-Mar-25 |
| Sell* | 520 | 644.00p | Automatic Execution |
13:35:27 - 20-Mar-25 |
| Unknown* | 25,000 | 644.50p | Ordinary |
13:26:03 - 20-Mar-25 |
| Unknown* | 25,000 | 645.00p | Negotiated Trade |
13:23:57 - 20-Mar-25 |
| Sell* | 261 | 644.00p | Automatic Execution |
13:23:21 - 20-Mar-25 |
| Sell* | 42 | 644.00p | Automatic Execution |
13:14:53 - 20-Mar-25 |
| Sell* | 43 | 644.00p | Automatic Execution |
12:57:27 - 20-Mar-25 |
| Sell* | 1,126 | 646.00p | Automatic Execution |
11:57:48 - 20-Mar-25 |
| Sell* | 96 | 646.00p | Automatic Execution |
11:57:40 - 20-Mar-25 |
| Unknown* | 50,000 | 644.50p | Ordinary |
11:17:54 - 20-Mar-25 |
| Unknown* | 50,000 | 645.00p | Negotiated Trade |
11:16:31 - 20-Mar-25 |
| Buy* | 84 | 652.00p | SI Trade |
10:53:37 - 20-Mar-25 |
| Buy* | 19 | 652.00p | SI Trade |
10:13:55 - 20-Mar-25 |
| Buy* | 3,500 | 650.00p | Ordinary |
10:12:38 - 20-Mar-25 |
| Sell* | 250 | 643.74p | Ordinary |
10:11:15 - 20-Mar-25 |
| Sell* | 26 | 638.00p | SI Trade |
09:37:59 - 20-Mar-25 |
| Sell* | 68 | 644.691p | Negotiated Trade |
09:31:04 - 20-Mar-25 |
| Sell* | 642 | 644.583p | Negotiated Trade |
09:18:22 - 20-Mar-25 |
| Buy* | 12 | 652.00p | SI Trade |
08:42:18 - 20-Mar-25 |
| Buy* | 1 | 652.00p | SI Trade |
08:42:18 - 20-Mar-25 |
| Unknown* | 0 | 652.00p | SI Trade |
08:42:18 - 20-Mar-25 |
| Unknown* | 0 | 652.00p | SI Trade |
08:42:18 - 20-Mar-25 |
| Unknown* | 0 | 652.00p | SI Trade |
08:42:18 - 20-Mar-25 |
| Buy* | 212 | 652.00p | Automatic Execution |
16:35:28 - 19-Mar-25 |
| Sell* | 15 | 652.00p | Automatic Execution |
16:35:28 - 19-Mar-25 |
| Sell* | 3,138 | 652.00p | Uncrossing Trade |
16:35:24 - 19-Mar-25 |
| Sell* | 95 | 654.00p | Automatic Execution |
16:29:01 - 19-Mar-25 |
| Sell* | 20 | 654.00p | SI Trade |
15:51:22 - 19-Mar-25 |
| Buy* | 52 | 664.00p | Automatic Execution |
15:51:22 - 19-Mar-25 |
| Sell* | 20 | 655.673p | Negotiated Trade |
14:07:10 - 19-Mar-25 |
| Sell* | 1 | 640.00p | SI Trade |
13:43:03 - 19-Mar-25 |
| Sell* | 3 | 636.00p | SI Trade |
11:44:24 - 19-Mar-25 |
| Buy* | 52 | 660.00p | Ordinary |
11:04:06 - 19-Mar-25 |
| Buy* | 749 | 666.85p | Ordinary |
09:19:57 - 19-Mar-25 |
| Unknown* | 0 | 678.00p | SI Trade |
08:10:36 - 19-Mar-25 |
| Sell* | 266 | 656.00p | Uncrossing Trade |
16:35:05 - 18-Mar-25 |
| Buy* | 125 | 663.36p | Ordinary |
14:02:25 - 18-Mar-25 |
| Sell* | 795 | 657.26p | Ordinary |
13:13:19 - 18-Mar-25 |
| Buy* | 2,000 | 663.37p | Ordinary |
12:27:39 - 18-Mar-25 |
| Buy* | 75 | 664.43p | Ordinary |
12:01:25 - 18-Mar-25 |
| Sell* | 753 | 660.095p | Negotiated Trade |
11:37:52 - 18-Mar-25 |
| Sell* | 201 | 658.74p | Negotiated Trade |
11:04:47 - 18-Mar-25 |
| Sell* | 9 | 656.00p | SI Trade |
10:54:09 - 18-Mar-25 |