| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 800.00p | SI Trade |
17:05:05 - 25-Nov-25 |
| Sell* | 4,674 | 800.00p | Uncrossing Trade |
16:35:21 - 25-Nov-25 |
| Sell* | 71 | 798.00p | Automatic Execution |
16:27:28 - 25-Nov-25 |
| Sell* | 20 | 798.00p | Automatic Execution |
16:20:19 - 25-Nov-25 |
| Sell* | 123 | 796.00p | Automatic Execution |
16:18:45 - 25-Nov-25 |
| Sell* | 34 | 796.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Sell* | 73 | 796.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Sell* | 6 | 798.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Sell* | 167 | 798.612p | Ordinary |
16:18:29 - 25-Nov-25 |
| Sell* | 148 | 798.00p | Automatic Execution |
16:12:50 - 25-Nov-25 |
| Sell* | 96 | 798.00p | Automatic Execution |
16:12:50 - 25-Nov-25 |
| Sell* | 30 | 800.00p | Automatic Execution |
16:10:19 - 25-Nov-25 |
| Sell* | 99 | 798.00p | Automatic Execution |
16:05:14 - 25-Nov-25 |
| Sell* | 231 | 796.00p | Automatic Execution |
15:46:38 - 25-Nov-25 |
| Sell* | 2 | 796.00p | Automatic Execution |
15:46:38 - 25-Nov-25 |
| Buy* | 94 | 802.00p | SI Trade |
15:46:05 - 25-Nov-25 |
| Sell* | 93 | 800.00p | SI Trade |
15:46:05 - 25-Nov-25 |
| Buy* | 3 | 806.00p | SI Trade |
15:39:38 - 25-Nov-25 |
| Buy* | 138 | 806.00p | SI Trade |
15:39:37 - 25-Nov-25 |
| Buy* | 129 | 806.00p | Automatic Execution |
15:39:37 - 25-Nov-25 |
| Buy* | 109 | 802.00p | Automatic Execution |
15:39:37 - 25-Nov-25 |
| Buy* | 1,073 | 802.00p | Automatic Execution |
15:39:37 - 25-Nov-25 |
| Buy* | 761 | 798.00p | Automatic Execution |
15:31:12 - 25-Nov-25 |
| Buy* | 239 | 798.00p | Automatic Execution |
15:31:12 - 25-Nov-25 |
| Buy* | 655 | 800.7225p | Ordinary |
15:31:03 - 25-Nov-25 |
| Sell* | 655 | 795.01p | Ordinary |
15:30:55 - 25-Nov-25 |
| Sell* | 1,087 | 795.00p | Ordinary |
15:28:19 - 25-Nov-25 |
| Buy* | 229 | 800.00p | Automatic Execution |
15:26:59 - 25-Nov-25 |
| Buy* | 195 | 796.00p | Automatic Execution |
15:13:10 - 25-Nov-25 |
| Buy* | 80 | 796.00p | Automatic Execution |
15:13:10 - 25-Nov-25 |
| Sell* | 80 | 792.00p | Automatic Execution |
14:58:23 - 25-Nov-25 |
| Buy* | 39 | 796.00p | Automatic Execution |
14:58:23 - 25-Nov-25 |
| Sell* | 131 | 786.00p | Automatic Execution |
14:54:17 - 25-Nov-25 |
| Sell* | 99 | 786.00p | Automatic Execution |
14:54:17 - 25-Nov-25 |
| Sell* | 7 | 790.00p | Automatic Execution |
14:45:07 - 25-Nov-25 |
| Sell* | 98 | 790.00p | Automatic Execution |
14:45:07 - 25-Nov-25 |
| Sell* | 13 | 790.00p | Automatic Execution |
14:45:07 - 25-Nov-25 |
| Sell* | 34 | 790.00p | Automatic Execution |
14:43:39 - 25-Nov-25 |
| Sell* | 100 | 790.00p | Automatic Execution |
14:43:39 - 25-Nov-25 |
| Sell* | 99 | 790.00p | Automatic Execution |
14:43:39 - 25-Nov-25 |
| Sell* | 1 | 790.00p | Automatic Execution |
14:33:50 - 25-Nov-25 |
| Sell* | 99 | 790.00p | Automatic Execution |
14:33:50 - 25-Nov-25 |
| Buy* | 161 | 795.386p | Suspected BUY Trade |
14:23:24 - 25-Nov-25 |
| Sell* | 42 | 788.00p | Automatic Execution |
14:22:40 - 25-Nov-25 |
| Sell* | 183 | 788.00p | Automatic Execution |
14:22:40 - 25-Nov-25 |
| Sell* | 99 | 790.00p | Automatic Execution |
14:13:45 - 25-Nov-25 |
| Sell* | 1 | 790.00p | Automatic Execution |
14:13:45 - 25-Nov-25 |
| Sell* | 100 | 792.00p | Automatic Execution |
14:08:16 - 25-Nov-25 |
| Sell* | 99 | 792.00p | Automatic Execution |
14:08:16 - 25-Nov-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:01:01 - 25-Nov-25 |
| Sell* | 18 | 800.00p | Automatic Execution |
13:36:08 - 25-Nov-25 |
| Buy* | 7 | 800.00p | Automatic Execution |
13:29:00 - 25-Nov-25 |
| Sell* | 128 | 794.00p | Automatic Execution |
13:15:57 - 25-Nov-25 |
| Sell* | 97 | 794.00p | Automatic Execution |
13:15:57 - 25-Nov-25 |
| Sell* | 71 | 794.50p | Ordinary |
13:09:52 - 25-Nov-25 |
| Buy* | 4 | 800.00p | Automatic Execution |
13:03:00 - 25-Nov-25 |
| Unknown* | 0 | 802.00p | SI Trade |
12:57:57 - 25-Nov-25 |
| Sell* | 93 | 792.00p | Automatic Execution |
12:57:57 - 25-Nov-25 |
| Sell* | 6 | 790.00p | Automatic Execution |
12:54:43 - 25-Nov-25 |
| Sell* | 219 | 790.00p | Automatic Execution |
12:54:43 - 25-Nov-25 |
| Buy* | 5 | 802.00p | SI Trade |
12:38:37 - 25-Nov-25 |
| Sell* | 22 | 790.00p | Automatic Execution |
12:32:47 - 25-Nov-25 |
| Sell* | 203 | 790.00p | Automatic Execution |
12:32:47 - 25-Nov-25 |
| Buy* | 340 | 800.00p | Automatic Execution |
12:19:51 - 25-Nov-25 |
| Buy* | 160 | 800.00p | Automatic Execution |
12:19:51 - 25-Nov-25 |
| Sell* | 16 | 798.00p | Automatic Execution |
12:10:19 - 25-Nov-25 |
| Sell* | 209 | 798.00p | Automatic Execution |
12:10:19 - 25-Nov-25 |
| Sell* | 61 | 798.00p | Automatic Execution |
12:04:43 - 25-Nov-25 |
| Buy* | 17 | 796.00p | Automatic Execution |
12:01:00 - 25-Nov-25 |
| Buy* | 88 | 796.00p | Automatic Execution |
12:01:00 - 25-Nov-25 |
| Buy* | 61 | 794.00p | Automatic Execution |
11:48:03 - 25-Nov-25 |
| Sell* | 100 | 792.00p | Automatic Execution |
11:48:03 - 25-Nov-25 |
| Buy* | 101 | 796.00p | Automatic Execution |
11:48:03 - 25-Nov-25 |
| Buy* | 661 | 796.00p | Automatic Execution |
11:46:25 - 25-Nov-25 |
| Buy* | 1,406 | 800.00p | Automatic Execution |
11:37:00 - 25-Nov-25 |
| Buy* | 215 | 800.00p | Automatic Execution |
11:37:00 - 25-Nov-25 |
| Unknown* | 15 | 792.00p | SI Trade |
11:32:00 - 25-Nov-25 |
| Buy* | 15 | 806.00p | SI Trade |
11:17:30 - 25-Nov-25 |
| Sell* | 447 | 800.60p | Ordinary |
11:11:59 - 25-Nov-25 |
| Sell* | 213 | 802.00p | Automatic Execution |
11:04:48 - 25-Nov-25 |
| Unknown* | 132 | 806.00p | SI Trade |
10:57:55 - 25-Nov-25 |
| Unknown* | 187 | 806.00p | SI Trade |
10:57:55 - 25-Nov-25 |
| Sell* | 125 | 804.187p | Negotiated Trade |
10:51:29 - 25-Nov-25 |
| Sell* | 750 | 803.392p | Negotiated Trade |
10:51:29 - 25-Nov-25 |
| Sell* | 720 | 803.392p | Negotiated Trade |
10:51:29 - 25-Nov-25 |
| Buy* | 162 | 808.00p | Automatic Execution |
10:51:28 - 25-Nov-25 |
| Buy* | 4 | 800.00p | Automatic Execution |
10:51:28 - 25-Nov-25 |
| Buy* | 195 | 800.00p | Automatic Execution |
10:51:28 - 25-Nov-25 |
| Buy* | 145 | 800.00p | Automatic Execution |
10:51:00 - 25-Nov-25 |
| Buy* | 3 | 794.00p | Automatic Execution |
10:46:09 - 25-Nov-25 |
| Buy* | 899 | 794.00p | Automatic Execution |
10:35:59 - 25-Nov-25 |
| Buy* | 3 | 794.00p | Automatic Execution |
10:35:59 - 25-Nov-25 |
| Buy* | 98 | 794.00p | Automatic Execution |
10:35:59 - 25-Nov-25 |
| Buy* | 602 | 790.00p | Automatic Execution |
10:33:44 - 25-Nov-25 |
| Buy* | 1,078 | 790.00p | Automatic Execution |
10:33:44 - 25-Nov-25 |
| Sell* | 183 | 790.00p | Automatic Execution |
10:33:44 - 25-Nov-25 |
| Sell* | 456 | 792.00p | Automatic Execution |
10:33:44 - 25-Nov-25 |
| Sell* | 181 | 792.00p | Automatic Execution |
10:33:44 - 25-Nov-25 |
| Buy* | 109 | 796.00p | Automatic Execution |
10:33:25 - 25-Nov-25 |
| Buy* | 2 | 796.00p | Automatic Execution |
10:33:25 - 25-Nov-25 |
| Buy* | 11 | 796.00p | Automatic Execution |
10:33:25 - 25-Nov-25 |
| Buy* | 328 | 796.00p | Automatic Execution |
10:33:25 - 25-Nov-25 |
| Buy* | 162 | 796.00p | Automatic Execution |
10:26:47 - 25-Nov-25 |
| Buy* | 11 | 796.00p | Automatic Execution |
10:15:05 - 25-Nov-25 |
| Buy* | 71 | 798.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 747 | 796.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 100 | 796.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 258 | 790.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 767 | 790.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 1,043 | 790.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 457 | 790.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 975 | 790.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 1,500 | 790.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 200 | 788.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 200 | 786.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 99 | 784.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Buy* | 199 | 784.00p | Automatic Execution |
10:14:28 - 25-Nov-25 |
| Unknown* | 13,000 | 767.00p | Ordinary |
10:12:08 - 25-Nov-25 |
| Buy* | 387 | 776.00p | Automatic Execution |
10:09:52 - 25-Nov-25 |
| Buy* | 53 | 776.00p | Automatic Execution |
10:09:52 - 25-Nov-25 |
| Buy* | 180 | 776.00p | Automatic Execution |
10:09:52 - 25-Nov-25 |
| Buy* | 1,500 | 776.00p | Automatic Execution |
10:09:52 - 25-Nov-25 |
| Buy* | 1,725 | 774.00p | Automatic Execution |
10:09:52 - 25-Nov-25 |
| Buy* | 13 | 774.00p | Automatic Execution |
10:09:52 - 25-Nov-25 |
| Buy* | 300 | 774.00p | Automatic Execution |
10:09:52 - 25-Nov-25 |
| Buy* | 100 | 776.00p | Automatic Execution |
10:09:30 - 25-Nov-25 |
| Buy* | 1,500 | 776.00p | Automatic Execution |
10:09:30 - 25-Nov-25 |
| Buy* | 113 | 776.00p | Automatic Execution |
10:09:12 - 25-Nov-25 |
| Buy* | 53 | 776.00p | Automatic Execution |
10:09:12 - 25-Nov-25 |
| Buy* | 1,500 | 776.00p | Automatic Execution |
10:09:12 - 25-Nov-25 |
| Buy* | 136 | 774.00p | Automatic Execution |
10:09:12 - 25-Nov-25 |
| Buy* | 99 | 774.00p | Automatic Execution |
10:09:12 - 25-Nov-25 |
| Buy* | 134 | 772.00p | Automatic Execution |
10:07:26 - 25-Nov-25 |
| Buy* | 100 | 772.00p | Automatic Execution |
10:07:26 - 25-Nov-25 |
| Buy* | 13 | 772.00p | Automatic Execution |
10:07:26 - 25-Nov-25 |
| Sell* | 191 | 770.00p | Automatic Execution |
10:07:26 - 25-Nov-25 |
| Buy* | 2,321 | 770.00p | Automatic Execution |
10:07:02 - 25-Nov-25 |
| Sell* | 179 | 770.00p | Automatic Execution |
10:07:02 - 25-Nov-25 |
| Buy* | 376 | 772.00p | SI Trade |
10:06:56 - 25-Nov-25 |
| Buy* | 50 | 770.00p | Automatic Execution |
10:06:56 - 25-Nov-25 |
| Buy* | 1,194 | 770.00p | Automatic Execution |
10:06:56 - 25-Nov-25 |
| Sell* | 206 | 770.00p | Automatic Execution |
10:06:56 - 25-Nov-25 |
| Sell* | 62 | 770.00p | Automatic Execution |
10:06:49 - 25-Nov-25 |
| Buy* | 50 | 770.00p | Automatic Execution |
10:06:49 - 25-Nov-25 |
| Buy* | 814 | 770.00p | Automatic Execution |
10:06:49 - 25-Nov-25 |
| Sell* | 186 | 770.00p | Automatic Execution |
10:06:49 - 25-Nov-25 |
| Sell* | 178 | 770.00p | Automatic Execution |
10:06:40 - 25-Nov-25 |
| Buy* | 5 | 768.00p | Automatic Execution |
10:03:37 - 25-Nov-25 |
| Buy* | 63 | 768.00p | Automatic Execution |
10:03:37 - 25-Nov-25 |
| Buy* | 44 | 768.00p | Automatic Execution |
10:03:37 - 25-Nov-25 |
| Buy* | 80 | 768.00p | Automatic Execution |
10:03:37 - 25-Nov-25 |
| Buy* | 133 | 768.00p | Automatic Execution |
09:54:00 - 25-Nov-25 |
| Buy* | 1 | 768.00p | Automatic Execution |
08:44:17 - 25-Nov-25 |
| Buy* | 63 | 768.00p | Automatic Execution |
08:44:17 - 25-Nov-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:28:20 - 25-Nov-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:28:20 - 25-Nov-25 |
| Buy* | 164 | 768.00p | Automatic Execution |
08:28:20 - 25-Nov-25 |
| Sell* | 2,000 | 767.04p | Ordinary |
08:27:51 - 25-Nov-25 |
| Buy* | 200 | 766.00p | Automatic Execution |
08:15:50 - 25-Nov-25 |
| Buy* | 10 | 766.00p | Automatic Execution |
08:15:50 - 25-Nov-25 |
| Buy* | 50 | 766.00p | Automatic Execution |
08:15:50 - 25-Nov-25 |
| Buy* | 90 | 766.00p | Automatic Execution |
08:15:50 - 25-Nov-25 |
| Buy* | 120 | 766.00p | Automatic Execution |
08:13:52 - 25-Nov-25 |
| Buy* | 100 | 766.00p | Automatic Execution |
08:13:52 - 25-Nov-25 |
| Sell* | 150 | 764.00p | Automatic Execution |
08:12:54 - 25-Nov-25 |
| Buy* | 44 | 766.00p | Automatic Execution |
08:12:52 - 25-Nov-25 |
| Buy* | 100 | 766.00p | Automatic Execution |
08:12:52 - 25-Nov-25 |
| Sell* | 1 | 764.00p | SI Trade |
08:05:47 - 25-Nov-25 |
| Sell* | 11 | 764.00p | SI Trade |
08:05:47 - 25-Nov-25 |
| Sell* | 3 | 764.00p | Automatic Execution |
08:05:47 - 25-Nov-25 |
| Sell* | 147 | 764.00p | Automatic Execution |
08:04:25 - 25-Nov-25 |
| Sell* | 1,969 | 764.00p | Uncrossing Trade |
16:35:27 - 24-Nov-25 |
| Buy* | 15 | 766.00p | Automatic Execution |
16:27:29 - 24-Nov-25 |
| Buy* | 36 | 772.00p | SI Trade |
16:23:56 - 24-Nov-25 |
| Buy* | 29 | 768.00p | Automatic Execution |
16:18:36 - 24-Nov-25 |
| Buy* | 17 | 768.00p | Automatic Execution |
16:18:36 - 24-Nov-25 |
| Buy* | 26 | 766.00p | Automatic Execution |
16:18:36 - 24-Nov-25 |
| Sell* | 83 | 764.00p | Automatic Execution |
16:18:36 - 24-Nov-25 |
| Sell* | 6 | 764.00p | Automatic Execution |
16:18:36 - 24-Nov-25 |
| Sell* | 322 | 764.00p | Automatic Execution |
16:18:36 - 24-Nov-25 |
| Buy* | 1 | 768.00p | SI Trade |
16:18:27 - 24-Nov-25 |
| Sell* | 28 | 764.00p | Automatic Execution |
16:18:27 - 24-Nov-25 |
| Buy* | 168 | 766.00p | Automatic Execution |
15:54:34 - 24-Nov-25 |
| Buy* | 13 | 766.00p | Automatic Execution |
15:54:34 - 24-Nov-25 |
| Buy* | 134 | 766.00p | Automatic Execution |
15:54:34 - 24-Nov-25 |
| Buy* | 53 | 766.00p | Automatic Execution |
15:53:31 - 24-Nov-25 |
| Sell* | 226 | 764.00p | Automatic Execution |
15:53:31 - 24-Nov-25 |
| Sell* | 150 | 764.42p | Ordinary |
15:22:32 - 24-Nov-25 |
| Buy* | 43 | 768.00p | Automatic Execution |
14:53:10 - 24-Nov-25 |
| Buy* | 4 | 768.00p | Automatic Execution |
14:53:10 - 24-Nov-25 |
| Buy* | 8 | 768.00p | Automatic Execution |
14:53:10 - 24-Nov-25 |
| Sell* | 124 | 764.00p | Automatic Execution |
14:46:04 - 24-Nov-25 |
| Sell* | 1 | 764.00p | SI Trade |
14:42:17 - 24-Nov-25 |
| Buy* | 3 | 768.00p | Automatic Execution |
14:42:17 - 24-Nov-25 |
| Buy* | 31 | 768.00p | Automatic Execution |
14:42:17 - 24-Nov-25 |
| Buy* | 1 | 768.00p | Automatic Execution |
14:42:17 - 24-Nov-25 |
| Buy* | 55 | 768.00p | Automatic Execution |
14:34:48 - 24-Nov-25 |
| Buy* | 142 | 768.00p | Automatic Execution |
14:34:46 - 24-Nov-25 |
| Buy* | 15 | 768.00p | Automatic Execution |
14:34:46 - 24-Nov-25 |
| Buy* | 100 | 768.00p | Automatic Execution |
14:34:46 - 24-Nov-25 |