| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,128 | 814.00p | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Sell* | 1 | 812.00p | Automatic Execution |
16:20:25 - 30-May-25 |
| Sell* | 49 | 812.00p | Automatic Execution |
16:15:04 - 30-May-25 |
| Sell* | 820 | 812.88p | Ordinary |
16:08:20 - 30-May-25 |
| Unknown* | 0 | 812.00p | SI Trade |
15:59:58 - 30-May-25 |
| Unknown* | 0 | 812.00p | SI Trade |
15:52:33 - 30-May-25 |
| Sell* | 100 | 812.00p | Automatic Execution |
15:30:56 - 30-May-25 |
| Sell* | 230 | 812.00p | Automatic Execution |
15:29:32 - 30-May-25 |
| Sell* | 52 | 808.00p | Automatic Execution |
15:24:32 - 30-May-25 |
| Buy* | 2 | 814.00p | SI Trade |
14:41:23 - 30-May-25 |
| Unknown* | 0 | 814.00p | SI Trade |
14:37:44 - 30-May-25 |
| Unknown* | 0 | 814.00p | SI Trade |
14:37:44 - 30-May-25 |
| Sell* | 51 | 808.00p | Automatic Execution |
14:37:44 - 30-May-25 |
| Unknown* | 0 | 808.00p | SI Trade |
12:57:00 - 30-May-25 |
| Sell* | 1,100 | 810.103p | Ordinary |
12:33:43 - 30-May-25 |
| Unknown* | 8,941 | 809.00p | Negotiated Trade |
11:41:50 - 30-May-25 |
| Sell* | 63 | 810.106p | Ordinary |
11:22:35 - 30-May-25 |
| Sell* | 1,427 | 802.00p | Automatic Execution |
10:48:52 - 30-May-25 |
| Sell* | 181 | 806.20p | Ordinary |
10:29:50 - 30-May-25 |
| Unknown* | 1,590 | 806.00p | SI Trade Negotiated Trade |
10:27:52 - 30-May-25 |
| Sell* | 190 | 804.00p | Automatic Execution |
10:17:04 - 30-May-25 |
| Buy* | 79 | 806.00p | Automatic Execution |
10:16:35 - 30-May-25 |
| Buy* | 110 | 806.00p | Automatic Execution |
10:16:35 - 30-May-25 |
| Buy* | 1,618 | 806.00p | Suspected BUY Trade |
10:16:19 - 30-May-25 |
| Sell* | 895 | 806.00p | Automatic Execution |
10:16:04 - 30-May-25 |
| Sell* | 190 | 806.00p | Automatic Execution |
10:16:04 - 30-May-25 |
| Sell* | 270 | 806.00p | Automatic Execution |
10:16:04 - 30-May-25 |
| Buy* | 500 | 815.312p | Ordinary |
10:08:51 - 30-May-25 |
| Sell* | 1 | 780.00p | SI Trade |
09:25:57 - 30-May-25 |
| Unknown* | 0 | 780.00p | SI Trade |
09:25:57 - 30-May-25 |
| Sell* | 2 | 802.00p | SI Trade |
09:25:57 - 30-May-25 |
| Buy* | 15 | 802.00p | Automatic Execution |
09:25:56 - 30-May-25 |
| Buy* | 12 | 802.00p | Automatic Execution |
09:25:56 - 30-May-25 |
| Buy* | 112 | 806.00p | Automatic Execution |
09:25:56 - 30-May-25 |
| Buy* | 1,296 | 802.00p | Automatic Execution |
09:25:56 - 30-May-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:59:50 - 30-May-25 |
| Sell* | 54 | 788.00p | SI Trade |
08:41:21 - 30-May-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:41:21 - 30-May-25 |
| Buy* | 500 | 806.00p | Ordinary |
08:37:02 - 30-May-25 |
| Buy* | 1,000 | 803.54p | Ordinary |
08:34:11 - 30-May-25 |
| Buy* | 100 | 803.56p | Ordinary |
08:26:38 - 30-May-25 |
| Buy* | 1 | 818.00p | SI Trade |
08:03:21 - 30-May-25 |
| Sell* | 12 | 810.00p | Automatic Execution |
16:35:09 - 29-May-25 |
| Sell* | 1,641 | 810.00p | Uncrossing Trade |
16:35:08 - 29-May-25 |
| Sell* | 1 | 812.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 1 | 812.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 80 | 812.00p | Automatic Execution |
16:29:30 - 29-May-25 |
| Sell* | 1 | 812.00p | Automatic Execution |
16:18:53 - 29-May-25 |
| Buy* | 203 | 814.00p | SI Trade |
16:13:15 - 29-May-25 |
| Sell* | 170 | 812.00p | Automatic Execution |
16:13:15 - 29-May-25 |
| Sell* | 8 | 812.00p | Automatic Execution |
16:13:13 - 29-May-25 |
| Sell* | 79 | 812.00p | Automatic Execution |
16:13:13 - 29-May-25 |
| Sell* | 110 | 812.00p | Automatic Execution |
16:13:13 - 29-May-25 |
| Buy* | 500 | 813.56p | Ordinary |
16:11:07 - 29-May-25 |
| Sell* | 160 | 812.00p | Automatic Execution |
16:07:46 - 29-May-25 |
| Sell* | 705 | 812.813p | Negotiated Trade |
16:03:10 - 29-May-25 |
| Sell* | 30 | 810.00p | Automatic Execution |
15:46:57 - 29-May-25 |
| Sell* | 66 | 810.00p | Automatic Execution |
15:18:40 - 29-May-25 |
| Sell* | 190 | 810.00p | Automatic Execution |
15:11:13 - 29-May-25 |
| Sell* | 75 | 810.00p | Automatic Execution |
15:11:08 - 29-May-25 |
| Unknown* | 6,447 | 810.00p | Negotiated Trade |
14:55:56 - 29-May-25 |
| Buy* | 511 | 808.00p | Automatic Execution |
14:55:33 - 29-May-25 |
| Buy* | 76 | 808.00p | Automatic Execution |
14:55:33 - 29-May-25 |
| Buy* | 254 | 808.00p | Automatic Execution |
14:55:33 - 29-May-25 |
| Buy* | 5 | 810.00p | SI Trade |
14:43:22 - 29-May-25 |
| Buy* | 100 | 806.857p | Suspected BUY Trade |
14:42:56 - 29-May-25 |
| Sell* | 413 | 810.00p | Automatic Execution |
14:42:23 - 29-May-25 |
| Sell* | 722 | 810.00p | Automatic Execution |
14:42:23 - 29-May-25 |
| Sell* | 2,000 | 810.12p | Ordinary |
14:41:47 - 29-May-25 |
| Sell* | 119 | 810.783p | Negotiated Trade |
14:29:40 - 29-May-25 |
| Sell* | 110 | 810.00p | Automatic Execution |
14:00:30 - 29-May-25 |
| Sell* | 100 | 810.00p | Automatic Execution |
13:47:08 - 29-May-25 |
| Buy* | 100 | 811.229p | Suspected BUY Trade |
13:47:06 - 29-May-25 |
| Sell* | 220 | 810.36p | Ordinary |
13:47:05 - 29-May-25 |
| Sell* | 4 | 812.00p | Automatic Execution |
13:47:05 - 29-May-25 |
| Buy* | 16 | 812.00p | Automatic Execution |
13:47:04 - 29-May-25 |
| Buy* | 68 | 812.00p | Automatic Execution |
13:47:04 - 29-May-25 |
| Buy* | 149 | 812.00p | Automatic Execution |
13:47:04 - 29-May-25 |
| Unknown* | 0 | 812.00p | SI Trade |
13:27:00 - 29-May-25 |
| Sell* | 41 | 808.106p | Ordinary |
12:24:19 - 29-May-25 |
| Unknown* | 0 | 812.00p | SI Trade |
11:47:28 - 29-May-25 |
| Sell* | 68 | 806.00p | Automatic Execution |
11:47:28 - 29-May-25 |
| Sell* | 138 | 802.7539p | Ordinary |
10:13:17 - 29-May-25 |
| Buy* | 117 | 804.00p | Automatic Execution |
10:05:59 - 29-May-25 |
| Buy* | 560 | 804.00p | Automatic Execution |
10:05:59 - 29-May-25 |
| Buy* | 623 | 804.00p | Automatic Execution |
10:05:59 - 29-May-25 |
| Buy* | 142 | 804.00p | Automatic Execution |
10:05:59 - 29-May-25 |
| Buy* | 51 | 804.00p | Automatic Execution |
10:05:59 - 29-May-25 |
| Sell* | 1,613 | 797.4007p | Ordinary |
09:51:02 - 29-May-25 |
| Buy* | 100 | 803.40p | Ordinary |
08:13:54 - 29-May-25 |
| Sell* | 85 | 790.172p | Negotiated Trade |
08:13:48 - 29-May-25 |
| Buy* | 1 | 810.00p | SI Trade |
08:06:20 - 29-May-25 |
| Buy* | 10,000 | 800.00p | Suspected BUY Trade |
08:05:55 - 29-May-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:03:35 - 29-May-25 |
| Buy* | 4 | 810.00p | SI Trade |
08:03:35 - 29-May-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:03:35 - 29-May-25 |
| Sell* | 4,826 | 800.00p | Uncrossing Trade |
16:35:10 - 28-May-25 |
| Sell* | 1 | 800.00p | Automatic Execution |
16:26:37 - 28-May-25 |
| Sell* | 39 | 800.06p | Ordinary |
16:26:18 - 28-May-25 |
| Sell* | 1 | 800.00p | Automatic Execution |
16:23:36 - 28-May-25 |
| Sell* | 83 | 798.00p | Automatic Execution |
16:18:57 - 28-May-25 |
| Sell* | 166 | 798.00p | Automatic Execution |
16:18:44 - 28-May-25 |
| Sell* | 79 | 798.00p | Automatic Execution |
16:17:42 - 28-May-25 |
| Sell* | 1 | 798.00p | Automatic Execution |
16:15:29 - 28-May-25 |
| Sell* | 42 | 798.00p | Automatic Execution |
16:10:35 - 28-May-25 |
| Sell* | 286 | 806.00p | Automatic Execution |
16:09:53 - 28-May-25 |
| Sell* | 42 | 806.00p | Automatic Execution |
16:09:53 - 28-May-25 |
| Buy* | 42 | 808.00p | Automatic Execution |
16:06:36 - 28-May-25 |
| Sell* | 1 | 806.00p | Automatic Execution |
16:02:50 - 28-May-25 |
| Sell* | 50 | 806.02p | Ordinary |
16:02:17 - 28-May-25 |
| Sell* | 267 | 806.00p | Automatic Execution |
15:58:36 - 28-May-25 |
| Sell* | 155 | 806.00p | Automatic Execution |
15:58:36 - 28-May-25 |
| Sell* | 1,199 | 806.00p | Automatic Execution |
15:58:36 - 28-May-25 |
| Buy* | 361 | 806.00p | Automatic Execution |
15:58:36 - 28-May-25 |
| Buy* | 180 | 806.00p | Automatic Execution |
15:58:36 - 28-May-25 |
| Buy* | 178 | 806.00p | Automatic Execution |
15:58:36 - 28-May-25 |
| Buy* | 117 | 806.00p | Automatic Execution |
15:58:36 - 28-May-25 |
| Sell* | 209 | 802.04p | Ordinary |
15:57:59 - 28-May-25 |
| Sell* | 125 | 802.00p | Automatic Execution |
15:57:58 - 28-May-25 |
| Sell* | 155 | 802.00p | Automatic Execution |
15:57:58 - 28-May-25 |
| Buy* | 361 | 800.00p | Automatic Execution |
15:57:58 - 28-May-25 |
| Buy* | 387 | 800.00p | Automatic Execution |
15:57:58 - 28-May-25 |
| Buy* | 2,113 | 800.00p | Automatic Execution |
15:57:51 - 28-May-25 |
| Buy* | 7,851 | 800.00p | Suspected BUY Trade |
15:57:42 - 28-May-25 |
| Buy* | 7,641 | 800.00p | Suspected BUY Trade |
15:57:28 - 28-May-25 |
| Sell* | 1 | 794.00p | Automatic Execution |
15:31:18 - 28-May-25 |
| Sell* | 140 | 796.00p | Automatic Execution |
15:30:00 - 28-May-25 |
| Sell* | 155 | 796.00p | Automatic Execution |
15:30:00 - 28-May-25 |
| Unknown* | 0 | 798.00p | SI Trade |
15:27:27 - 28-May-25 |
| Sell* | 1 | 794.00p | Automatic Execution |
15:14:47 - 28-May-25 |
| Unknown* | 73 | 794.00p | OTC Trade |
14:54:21 - 28-May-25 |
| Sell* | 73 | 794.00p | Automatic Execution |
14:54:21 - 28-May-25 |
| Sell* | 69 | 794.00p | Automatic Execution |
14:46:41 - 28-May-25 |
| Sell* | 1 | 794.00p | Automatic Execution |
14:46:24 - 28-May-25 |
| Sell* | 126 | 794.36p | Ordinary |
14:42:15 - 28-May-25 |
| Sell* | 95 | 794.06p | Ordinary |
14:38:43 - 28-May-25 |
| Buy* | 618 | 803.00p | SI Trade |
14:33:51 - 28-May-25 |
| Unknown* | 12,664 | 800.00p | Negotiated Trade |
14:19:14 - 28-May-25 |
| Unknown* | 363 | 800.00p | Ordinary |
14:07:27 - 28-May-25 |
| Unknown* | 35,000 | 800.00p | Negotiated Trade |
13:10:17 - 28-May-25 |
| Unknown* | 11,976 | 800.00p | Negotiated Trade |
13:07:51 - 28-May-25 |
| Unknown* | 125,000 | 800.00p | Negotiated Trade |
13:02:13 - 28-May-25 |
| Unknown* | 0 | 806.00p | SI Trade |
13:02:12 - 28-May-25 |
| Buy* | 3 | 806.00p | SI Trade |
13:02:12 - 28-May-25 |
| Unknown* | 0 | 806.00p | SI Trade |
13:02:12 - 28-May-25 |
| Buy* | 125,000 | 800.00p | Suspected BUY Trade |
13:01:58 - 28-May-25 |
| Sell* | 1 | 788.00p | SI Trade |
11:57:00 - 28-May-25 |
| Unknown* | 0 | 806.00p | SI Trade |
11:57:00 - 28-May-25 |
| Unknown* | 0 | 806.00p | SI Trade |
11:57:00 - 28-May-25 |
| Sell* | 2,000 | 786.20p | Ordinary |
11:18:33 - 28-May-25 |
| Sell* | 1 | 788.00p | SI Trade |
10:51:08 - 28-May-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:10:00 - 28-May-25 |
| Buy* | 92 | 800.00p | Ordinary |
08:00:43 - 28-May-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:00:38 - 28-May-25 |
| Buy* | 1 | 808.00p | SI Trade |
08:00:38 - 28-May-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:00:38 - 28-May-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:00:38 - 28-May-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:00:38 - 28-May-25 |
| Buy* | 1,228 | 794.00p | Suspected BUY Trade |
16:35:26 - 27-May-25 |
| Sell* | 52 | 788.00p | Automatic Execution |
16:29:55 - 27-May-25 |
| Sell* | 16 | 788.00p | Automatic Execution |
16:29:53 - 27-May-25 |
| Sell* | 89 | 788.00p | Automatic Execution |
16:29:25 - 27-May-25 |
| Sell* | 205 | 790.00p | Automatic Execution |
16:03:45 - 27-May-25 |
| Sell* | 69 | 790.00p | Automatic Execution |
15:45:52 - 27-May-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:30:00 - 27-May-25 |
| Sell* | 166 | 788.00p | Automatic Execution |
15:05:21 - 27-May-25 |
| Unknown* | 293 | 792.00p | SI Trade |
14:59:00 - 27-May-25 |
| Unknown* | 244 | 792.00p | SI Trade |
14:59:00 - 27-May-25 |
| Unknown* | 0 | 796.00p | SI Trade |
14:57:00 - 27-May-25 |
| Unknown* | 0 | 796.00p | SI Trade |
14:57:00 - 27-May-25 |
| Sell* | 1,240 | 788.00p | Ordinary |
13:23:53 - 27-May-25 |
| Sell* | 31 | 788.00p | Automatic Execution |
13:10:11 - 27-May-25 |
| Sell* | 4 | 788.00p | Automatic Execution |
13:09:57 - 27-May-25 |
| Buy* | 62 | 796.00p | SI Trade |
13:06:38 - 27-May-25 |
| Sell* | 1 | 788.00p | Automatic Execution |
13:05:15 - 27-May-25 |
| Sell* | 136 | 788.00p | Automatic Execution |
13:03:26 - 27-May-25 |
| Sell* | 137 | 788.80p | Ordinary |
13:02:46 - 27-May-25 |
| Sell* | 269 | 788.00p | Automatic Execution |
12:57:47 - 27-May-25 |
| Sell* | 250 | 788.80p | Ordinary |
12:27:42 - 27-May-25 |
| Sell* | 19 | 788.80p | Ordinary |
12:19:47 - 27-May-25 |
| Unknown* | 4,500 | 788.00p | Ordinary |
12:18:46 - 27-May-25 |
| Buy* | 1 | 794.00p | SI Trade |
12:15:26 - 27-May-25 |
| Sell* | 5,000 | 786.00p | Automatic Execution |
10:47:19 - 27-May-25 |
| Sell* | 481 | 788.00p | Automatic Execution |
10:47:19 - 27-May-25 |
| Sell* | 320 | 788.00p | Automatic Execution |
10:47:19 - 27-May-25 |
| Sell* | 2,000 | 786.93p | Ordinary |
10:47:10 - 27-May-25 |
| Unknown* | 466 | 794.00p | SI Trade |
09:26:25 - 27-May-25 |
| Unknown* | 148 | 794.00p | SI Trade |
09:23:05 - 27-May-25 |
| Unknown* | 3,580 | 786.46p | Ordinary |
09:22:42 - 27-May-25 |
| Sell* | 132 | 788.00p | Automatic Execution |
08:57:29 - 27-May-25 |
| Sell* | 132 | 789.40p | Ordinary |
08:50:16 - 27-May-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:30:27 - 27-May-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:10:00 - 27-May-25 |
| Buy* | 1 | 810.00p | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:05:24 - 27-May-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:05:24 - 27-May-25 |
| Sell* | 1 | 790.00p | SI Trade |
08:01:24 - 27-May-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:01:24 - 27-May-25 |