| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 852.00p | SI Trade |
12:58:18 - 05-Feb-26 |
| Buy* | 439 | 852.00p | SI Trade |
12:58:18 - 05-Feb-26 |
| Sell* | 177 | 850.00p | Automatic Execution |
12:58:18 - 05-Feb-26 |
| Buy* | 33 | 858.00p | SI Trade |
12:58:16 - 05-Feb-26 |
| Sell* | 708 | 848.9823p | Ordinary |
12:57:44 - 05-Feb-26 |
| Unknown* | 75 | 856.00p | SI Trade |
12:31:37 - 05-Feb-26 |
| Sell* | 298 | 851.692p | Ordinary |
10:49:31 - 05-Feb-26 |
| Unknown* | 0 | 862.00p | SI Trade |
10:29:26 - 05-Feb-26 |
| Sell* | 1 | 850.00p | Automatic Execution |
10:17:42 - 05-Feb-26 |
| Buy* | 133 | 850.00p | Automatic Execution |
10:17:42 - 05-Feb-26 |
| Sell* | 162 | 850.00p | Automatic Execution |
10:17:42 - 05-Feb-26 |
| Sell* | 29 | 850.00p | Automatic Execution |
10:17:42 - 05-Feb-26 |
| Buy* | 58 | 861.082p | Ordinary |
09:35:00 - 05-Feb-26 |
| Buy* | 58 | 861.10p | Ordinary |
09:34:22 - 05-Feb-26 |
| Buy* | 4 | 862.00p | SI Trade |
09:29:36 - 05-Feb-26 |
| Buy* | 400 | 872.00p | Automatic Execution |
08:12:14 - 05-Feb-26 |
| Unknown* | 0 | 862.00p | SI Trade |
08:03:21 - 05-Feb-26 |
| Unknown* | 0 | 862.00p | SI Trade |
08:03:21 - 05-Feb-26 |
| Buy* | 291 | 864.00p | SI Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 26 | 864.00p | SI Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 96 | 864.00p | SI Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 3,927 | 864.00p | Suspected BUY Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 15 | 858.00p | Automatic Execution |
16:29:37 - 04-Feb-26 |
| Buy* | 15 | 858.00p | Automatic Execution |
16:29:37 - 04-Feb-26 |
| Buy* | 1 | 858.00p | Automatic Execution |
16:29:37 - 04-Feb-26 |
| Buy* | 1 | 858.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Buy* | 19 | 858.00p | Automatic Execution |
16:29:23 - 04-Feb-26 |
| Buy* | 12 | 856.00p | Automatic Execution |
16:29:10 - 04-Feb-26 |
| Buy* | 24 | 856.00p | Automatic Execution |
16:29:10 - 04-Feb-26 |
| Buy* | 96 | 856.00p | Automatic Execution |
16:29:10 - 04-Feb-26 |
| Buy* | 7 | 856.00p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Buy* | 37 | 856.00p | SI Trade |
16:28:48 - 04-Feb-26 |
| Buy* | 35 | 856.00p | Automatic Execution |
16:26:09 - 04-Feb-26 |
| Buy* | 162 | 856.00p | Automatic Execution |
16:26:09 - 04-Feb-26 |
| Sell* | 51 | 854.00p | SI Trade |
16:09:00 - 04-Feb-26 |
| Buy* | 384 | 856.00p | SI Trade |
16:04:11 - 04-Feb-26 |
| Sell* | 30 | 854.00p | Automatic Execution |
16:04:11 - 04-Feb-26 |
| Unknown* | 83 | 856.00p | SI Trade |
16:01:27 - 04-Feb-26 |
| Unknown* | 188 | 856.00p | SI Trade |
16:01:27 - 04-Feb-26 |
| Unknown* | 133 | 856.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Unknown* | 17 | 856.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Sell* | 16 | 854.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Unknown* | 18 | 856.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Sell* | 18 | 854.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Unknown* | 19 | 856.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Sell* | 19 | 854.00p | SI Trade |
16:01:21 - 04-Feb-26 |
| Buy* | 10 | 856.00p | Automatic Execution |
16:01:21 - 04-Feb-26 |
| Buy* | 1 | 856.00p | SI Trade |
16:01:06 - 04-Feb-26 |
| Buy* | 2 | 856.00p | SI Trade |
16:01:06 - 04-Feb-26 |
| Buy* | 10 | 856.00p | Automatic Execution |
16:01:06 - 04-Feb-26 |
| Sell* | 39 | 854.00p | Automatic Execution |
16:01:06 - 04-Feb-26 |
| Buy* | 3 | 856.00p | Automatic Execution |
16:01:06 - 04-Feb-26 |
| Buy* | 16 | 856.00p | Automatic Execution |
16:01:06 - 04-Feb-26 |
| Sell* | 29 | 858.00p | Automatic Execution |
15:51:36 - 04-Feb-26 |
| Sell* | 65 | 858.00p | Automatic Execution |
15:51:36 - 04-Feb-26 |
| Buy* | 1 | 862.00p | SI Trade |
15:48:00 - 04-Feb-26 |
| Sell* | 220 | 862.00p | Automatic Execution |
15:30:53 - 04-Feb-26 |
| Sell* | 8 | 862.00p | Automatic Execution |
15:30:53 - 04-Feb-26 |
| Sell* | 11 | 856.00p | SI Trade |
15:30:51 - 04-Feb-26 |
| Buy* | 58 | 864.00p | Automatic Execution |
15:30:51 - 04-Feb-26 |
| Buy* | 66 | 864.00p | Automatic Execution |
15:30:51 - 04-Feb-26 |
| Buy* | 67 | 862.00p | Automatic Execution |
15:30:51 - 04-Feb-26 |
| Buy* | 23 | 862.00p | Automatic Execution |
15:30:51 - 04-Feb-26 |
| Buy* | 153 | 862.00p | Automatic Execution |
15:30:51 - 04-Feb-26 |
| Buy* | 2,000 | 862.00p | Ordinary |
15:30:47 - 04-Feb-26 |
| Sell* | 502 | 856.0587p | Ordinary |
15:17:29 - 04-Feb-26 |
| Sell* | 230 | 856.846p | Ordinary |
15:06:19 - 04-Feb-26 |
| Sell* | 21 | 860.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 23 | 862.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 27 | 864.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 13 | 864.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 155 | 862.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 1,100 | 862.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 39 | 864.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 6 | 864.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 63 | 864.00p | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Buy* | 67 | 866.00p | Automatic Execution |
15:05:10 - 04-Feb-26 |
| Buy* | 52 | 866.00p | Automatic Execution |
15:05:10 - 04-Feb-26 |
| Sell* | 13 | 868.00p | Automatic Execution |
15:04:55 - 04-Feb-26 |
| Sell* | 95 | 868.00p | Automatic Execution |
15:04:55 - 04-Feb-26 |
| Sell* | 65 | 868.00p | Automatic Execution |
15:04:55 - 04-Feb-26 |
| Sell* | 283 | 868.00p | Automatic Execution |
15:04:55 - 04-Feb-26 |
| Sell* | 2,579 | 865.22p | Negotiated Trade |
15:03:52 - 04-Feb-26 |
| Sell* | 3 | 868.00p | SI Trade Suspected SELL Trade |
14:59:19 - 04-Feb-26 |
| Buy* | 20 | 868.00p | Automatic Execution |
14:57:53 - 04-Feb-26 |
| Buy* | 106 | 868.00p | Automatic Execution |
14:57:53 - 04-Feb-26 |
| Buy* | 17 | 868.00p | Automatic Execution |
14:57:51 - 04-Feb-26 |
| Sell* | 123 | 866.84p | Ordinary |
14:57:39 - 04-Feb-26 |
| Buy* | 2 | 872.00p | SI Trade |
14:47:00 - 04-Feb-26 |
| Buy* | 45 | 870.00p | SI Trade |
14:42:33 - 04-Feb-26 |
| Sell* | 45 | 868.00p | SI Trade |
14:42:33 - 04-Feb-26 |
| Buy* | 67 | 870.00p | Automatic Execution |
14:17:00 - 04-Feb-26 |
| Buy* | 112 | 870.00p | Automatic Execution |
14:17:00 - 04-Feb-26 |
| Sell* | 50 | 864.846p | Ordinary |
13:52:03 - 04-Feb-26 |
| Buy* | 38 | 870.00p | Automatic Execution |
13:46:16 - 04-Feb-26 |
| Sell* | 159 | 868.00p | Automatic Execution |
13:32:59 - 04-Feb-26 |
| Sell* | 8 | 868.00p | SI Trade |
13:32:45 - 04-Feb-26 |
| Sell* | 23 | 868.00p | Automatic Execution |
13:32:45 - 04-Feb-26 |
| Sell* | 100 | 868.00p | Automatic Execution |
13:32:45 - 04-Feb-26 |
| Sell* | 94 | 868.00p | Automatic Execution |
13:32:45 - 04-Feb-26 |
| Sell* | 176 | 868.00p | Automatic Execution |
13:32:45 - 04-Feb-26 |
| Sell* | 766 | 867.7238p | Ordinary |
13:32:39 - 04-Feb-26 |
| Sell* | 128 | 870.00p | SI Trade Suspected SELL Trade |
13:20:00 - 04-Feb-26 |
| Buy* | 409 | 872.00p | SI Trade |
13:15:25 - 04-Feb-26 |
| Buy* | 10 | 870.00p | Automatic Execution |
13:15:25 - 04-Feb-26 |
| Buy* | 11 | 870.00p | Automatic Execution |
13:15:25 - 04-Feb-26 |
| Buy* | 10 | 870.00p | Automatic Execution |
13:15:25 - 04-Feb-26 |
| Buy* | 66 | 870.00p | Automatic Execution |
13:15:25 - 04-Feb-26 |
| Buy* | 887 | 870.00p | Automatic Execution |
13:15:25 - 04-Feb-26 |
| Buy* | 114 | 868.737p | Ordinary |
13:13:10 - 04-Feb-26 |
| Buy* | 113 | 868.737p | Ordinary |
12:43:44 - 04-Feb-26 |
| Buy* | 78 | 868.6542p | Ordinary |
11:45:08 - 04-Feb-26 |
| Buy* | 57 | 871.04021p | SI Trade Negotiated Trade |
11:45:00 - 04-Feb-26 |
| Buy* | 2,000 | 872.00p | Ordinary |
11:41:14 - 04-Feb-26 |
| Buy* | 100 | 870.00p | Automatic Execution |
11:41:04 - 04-Feb-26 |
| Sell* | 13 | 870.00p | Automatic Execution |
11:41:04 - 04-Feb-26 |
| Sell* | 132 | 870.00p | SI Trade |
11:40:59 - 04-Feb-26 |
| Sell* | 58 | 872.00p | Automatic Execution |
11:40:59 - 04-Feb-26 |
| Sell* | 51 | 872.00p | Automatic Execution |
11:40:59 - 04-Feb-26 |
| Sell* | 1,100 | 873.00p | Ordinary |
10:49:02 - 04-Feb-26 |
| Sell* | 830 | 872.298p | Negotiated Trade |
10:35:59 - 04-Feb-26 |
| Sell* | 2 | 872.00p | SI Trade |
10:08:28 - 04-Feb-26 |
| Unknown* | 0 | 872.00p | SI Trade |
10:08:28 - 04-Feb-26 |
| Unknown* | 0 | 880.00p | SI Trade |
10:08:28 - 04-Feb-26 |
| Sell* | 1,000 | 873.128p | Ordinary |
09:58:12 - 04-Feb-26 |
| Buy* | 6,002 | 872.00p | Suspected BUY Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 15 | 876.00p | Automatic Execution |
16:29:46 - 03-Feb-26 |
| Buy* | 9 | 876.00p | Automatic Execution |
16:29:33 - 03-Feb-26 |
| Buy* | 18 | 876.00p | Automatic Execution |
16:29:04 - 03-Feb-26 |
| Sell* | 11 | 874.00p | Automatic Execution |
16:27:31 - 03-Feb-26 |
| Sell* | 206 | 876.00p | Automatic Execution |
16:27:28 - 03-Feb-26 |
| Sell* | 7 | 876.00p | Automatic Execution |
16:27:28 - 03-Feb-26 |
| Buy* | 184 | 878.00p | Automatic Execution |
16:01:54 - 03-Feb-26 |
| Sell* | 600 | 876.576p | Negotiated Trade |
16:00:46 - 03-Feb-26 |
| Sell* | 63 | 876.00p | Automatic Execution |
16:00:19 - 03-Feb-26 |
| Sell* | 1 | 876.00p | Automatic Execution |
16:00:19 - 03-Feb-26 |
| Sell* | 64 | 876.00p | Automatic Execution |
15:55:00 - 03-Feb-26 |
| Sell* | 208 | 876.00p | Automatic Execution |
15:55:00 - 03-Feb-26 |
| Sell* | 35 | 876.00p | Automatic Execution |
15:55:00 - 03-Feb-26 |
| Buy* | 188 | 878.00p | SI Trade |
15:51:05 - 03-Feb-26 |
| Unknown* | 0 | 876.00p | SI Trade |
15:47:12 - 03-Feb-26 |
| Sell* | 29 | 876.00p | Automatic Execution |
15:47:12 - 03-Feb-26 |
| Buy* | 228 | 877.58p | Ordinary |
15:15:37 - 03-Feb-26 |
| Unknown* | 0 | 878.00p | SI Trade |
15:08:13 - 03-Feb-26 |
| Sell* | 64 | 876.00p | Automatic Execution |
15:08:13 - 03-Feb-26 |
| Sell* | 199 | 876.00p | Automatic Execution |
15:08:13 - 03-Feb-26 |
| Sell* | 64 | 876.00p | Automatic Execution |
15:08:13 - 03-Feb-26 |
| Sell* | 355 | 876.00p | Automatic Execution |
15:08:13 - 03-Feb-26 |
| Sell* | 7 | 876.00p | Automatic Execution |
15:08:13 - 03-Feb-26 |
| Buy* | 72 | 878.00p | Automatic Execution |
14:46:21 - 03-Feb-26 |
| Sell* | 1,261 | 876.00p | Ordinary |
14:29:04 - 03-Feb-26 |
| Sell* | 48 | 876.00p | Automatic Execution |
14:07:00 - 03-Feb-26 |
| Sell* | 229 | 876.00p | Automatic Execution |
14:07:00 - 03-Feb-26 |
| Sell* | 47 | 876.00p | Automatic Execution |
14:07:00 - 03-Feb-26 |
| Sell* | 64 | 876.00p | Automatic Execution |
14:07:00 - 03-Feb-26 |
| Buy* | 205 | 878.00p | SI Trade |
14:01:41 - 03-Feb-26 |
| Sell* | 204 | 876.00p | SI Trade |
14:01:41 - 03-Feb-26 |
| Buy* | 22 | 878.00p | Automatic Execution |
13:36:52 - 03-Feb-26 |
| Buy* | 3 | 878.00p | Automatic Execution |
13:36:52 - 03-Feb-26 |
| Buy* | 17 | 878.00p | Automatic Execution |
13:14:10 - 03-Feb-26 |
| Buy* | 32 | 878.00p | Automatic Execution |
13:14:03 - 03-Feb-26 |
| Sell* | 55 | 876.00p | SI Trade |
13:12:19 - 03-Feb-26 |
| Buy* | 226 | 877.58p | Ordinary |
12:39:49 - 03-Feb-26 |
| Sell* | 365 | 876.281p | Ordinary |
12:12:10 - 03-Feb-26 |
| Buy* | 551 | 878.00p | Automatic Execution |
12:07:59 - 03-Feb-26 |
| Buy* | 131 | 878.00p | Automatic Execution |
12:07:59 - 03-Feb-26 |
| Buy* | 118 | 878.00p | Automatic Execution |
12:07:59 - 03-Feb-26 |
| Unknown* | 372 | 876.00p | SI Trade |
12:05:16 - 03-Feb-26 |
| Unknown* | 367 | 876.00p | SI Trade |
12:04:35 - 03-Feb-26 |
| Buy* | 1,702 | 876.207p | Ordinary |
11:38:27 - 03-Feb-26 |
| Sell* | 1 | 874.00p | Ordinary |
11:15:24 - 03-Feb-26 |
| Sell* | 2,500 | 874.00p | Ordinary |
11:10:17 - 03-Feb-26 |
| Buy* | 2,250 | 876.205p | Ordinary |
10:57:42 - 03-Feb-26 |
| Sell* | 55 | 874.56p | Ordinary |
10:44:17 - 03-Feb-26 |
| Unknown* | 0 | 874.00p | SI Trade |
10:40:53 - 03-Feb-26 |
| Unknown* | 384 | 876.00p | SI Trade |
10:17:40 - 03-Feb-26 |
| Buy* | 1,135 | 876.209p | Suspected BUY Trade |
10:17:20 - 03-Feb-26 |
| Sell* | 46 | 874.00p | Automatic Execution |
10:14:42 - 03-Feb-26 |
| Sell* | 43 | 874.00p | Automatic Execution |
10:14:42 - 03-Feb-26 |
| Sell* | 58 | 874.00p | Automatic Execution |
10:14:42 - 03-Feb-26 |
| Unknown* | 0 | 878.00p | SI Trade |
10:12:40 - 03-Feb-26 |
| Unknown* | 246 | 876.00p | SI Trade |
10:10:51 - 03-Feb-26 |
| Unknown* | 0 | 878.00p | SI Trade |
09:57:30 - 03-Feb-26 |
| Sell* | 28 | 868.00p | Automatic Execution |
09:03:46 - 03-Feb-26 |
| Buy* | 309 | 868.00p | Automatic Execution |
09:03:46 - 03-Feb-26 |
| Sell* | 43 | 868.00p | Automatic Execution |
09:03:46 - 03-Feb-26 |
| Sell* | 920 | 867.6652p | Ordinary |
09:03:30 - 03-Feb-26 |
| Buy* | 1 | 880.00p | SI Trade |
08:50:37 - 03-Feb-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:50:37 - 03-Feb-26 |
| Unknown* | 0 | 868.00p | SI Trade |
08:50:37 - 03-Feb-26 |
| Buy* | 1 | 880.00p | SI Trade |
08:50:37 - 03-Feb-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:50:37 - 03-Feb-26 |
| Unknown* | 0 | 868.00p | SI Trade |
08:50:37 - 03-Feb-26 |
| Buy* | 540 | 873.92p | Ordinary |
08:01:48 - 03-Feb-26 |
| Sell* | 10,014 | 860.00p | Uncrossing Trade |
16:35:24 - 02-Feb-26 |
| Sell* | 142 | 858.00p | Automatic Execution |
16:27:20 - 02-Feb-26 |
| Sell* | 204 | 858.00p | Automatic Execution |
16:27:20 - 02-Feb-26 |
| Sell* | 206 | 858.00p | Automatic Execution |
16:27:20 - 02-Feb-26 |
| Sell* | 209 | 858.00p | Automatic Execution |
16:27:20 - 02-Feb-26 |
| Sell* | 39 | 858.00p | Automatic Execution |
16:27:20 - 02-Feb-26 |