Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,905 696.00p Uncrossing Trade
 16:35:19 - 27-Mar-26
Buy* 96 698.00p Automatic Execution
 16:22:42 - 27-Mar-26
Buy* 118 698.00p Automatic Execution
 16:22:42 - 27-Mar-26
Unknown* 0 704.00p SI Trade
 15:55:00 - 27-Mar-26
Buy* 7 704.00p Automatic Execution
 15:55:00 - 27-Mar-26
Unknown* 0 708.00p SI Trade
 15:54:56 - 27-Mar-26
Buy* 505 708.00p SI Trade
 15:53:47 - 27-Mar-26
Sell* 54 706.00p Automatic Execution
 15:22:39 - 27-Mar-26
Sell* 193 706.00p Automatic Execution
 15:22:34 - 27-Mar-26
Sell* 2 706.00p Automatic Execution
 15:14:00 - 27-Mar-26
Sell* 650 706.353p Ordinary
 14:54:28 - 27-Mar-26
Buy* 23 708.00p Automatic Execution
 14:53:07 - 27-Mar-26
Sell* 11 706.00p Automatic Execution
 14:52:49 - 27-Mar-26
Sell* 226 698.00p SI Trade
 14:52:07 - 27-Mar-26
Sell* 1,600 698.00p SI Trade
 14:52:07 - 27-Mar-26
Sell* 22 698.00p SI Trade
 14:51:17 - 27-Mar-26
Sell* 1 698.00p SI Trade
 14:51:17 - 27-Mar-26
Sell* 1 698.00p SI Trade
 14:51:17 - 27-Mar-26
Sell* 35 698.00p SI Trade
 14:51:17 - 27-Mar-26
Sell* 115 698.00p SI Trade
 14:51:17 - 27-Mar-26
Sell* 2,000 698.00p Ordinary
 14:49:24 - 27-Mar-26
Sell* 22 696.00p Automatic Execution
 14:40:46 - 27-Mar-26
Sell* 4 696.00p Automatic Execution
 14:40:45 - 27-Mar-26
Sell* 6 696.00p Automatic Execution
 14:40:44 - 27-Mar-26
Buy* 133 698.00p Automatic Execution
 14:40:41 - 27-Mar-26
Buy* 13 698.00p Automatic Execution
 14:40:41 - 27-Mar-26
Buy* 711 698.00p Ordinary
 14:38:35 - 27-Mar-26
Buy* 370 697.80p Ordinary
 12:17:19 - 27-Mar-26
Buy* 500 697.80p Ordinary
 11:07:23 - 27-Mar-26
Buy* 286 697.80p Ordinary
 11:03:56 - 27-Mar-26
Buy* 20 697.80p Ordinary
 10:51:20 - 27-Mar-26
Buy* 100 697.80p Ordinary
 10:28:56 - 27-Mar-26
Buy* 142 697.80p Ordinary
 10:28:05 - 27-Mar-26
Buy* 39 700.00p Automatic Execution
 09:53:15 - 27-Mar-26
Buy* 174 700.00p Automatic Execution
 09:53:15 - 27-Mar-26
Buy* 7 700.00p SI Trade
 09:30:34 - 27-Mar-26
Sell* 151 700.00p Automatic Execution
 09:20:15 - 27-Mar-26
Sell* 150 710.00p Automatic Execution
 08:47:46 - 27-Mar-26
Buy* 82 714.00p Automatic Execution
 08:22:23 - 27-Mar-26
Buy* 279 711.36p Ordinary
 08:22:15 - 27-Mar-26
Buy* 69 711.36p Ordinary
 08:10:47 - 27-Mar-26
Buy* 2,200 714.00p Ordinary
 08:09:34 - 27-Mar-26
Buy* 39 712.00p Automatic Execution
 08:09:20 - 27-Mar-26
Buy* 198 712.00p Automatic Execution
 08:09:20 - 27-Mar-26
Buy* 53 712.00p Automatic Execution
 08:09:20 - 27-Mar-26
Sell* 801 714.00p Automatic Execution
 08:09:12 - 27-Mar-26
Sell* 190 714.00p Automatic Execution
 08:09:12 - 27-Mar-26
Unknown* 0 728.00p SI Trade
 08:02:33 - 27-Mar-26
Sell* 9 714.00p Automatic Execution
 08:02:33 - 27-Mar-26
Sell* 1,535 710.00p Uncrossing Trade
 16:35:09 - 26-Mar-26
Buy* 10 716.00p Automatic Execution
 16:29:16 - 26-Mar-26
Sell* 12 714.00p Automatic Execution
 16:27:03 - 26-Mar-26
Sell* 50 716.00p Automatic Execution
 16:26:24 - 26-Mar-26
Sell* 9 716.00p Automatic Execution
 16:26:24 - 26-Mar-26
Sell* 120 716.00p Automatic Execution
 16:23:02 - 26-Mar-26
Sell* 14 716.00p Automatic Execution
 16:19:38 - 26-Mar-26
Sell* 72 716.00p Automatic Execution
 16:19:38 - 26-Mar-26
Sell* 31 716.00p Automatic Execution
 16:19:38 - 26-Mar-26
Sell* 1,020 718.00p Automatic Execution
 16:18:00 - 26-Mar-26
Unknown* 16,696 718.00p Negotiated Trade
 16:17:59 - 26-Mar-26
Buy* 6 720.00p SI Trade
 16:12:56 - 26-Mar-26
Buy* 3,000 717.90p Ordinary
 16:08:52 - 26-Mar-26
Buy* 350 718.235p Ordinary
 15:55:20 - 26-Mar-26
Unknown* 0 710.00p SI Trade
 15:02:38 - 26-Mar-26
Sell* 1 712.00p SI Trade
 14:11:50 - 26-Mar-26
Buy* 11 718.00p Automatic Execution
 14:02:00 - 26-Mar-26
Buy* 1 718.00p Automatic Execution
 13:44:55 - 26-Mar-26
Sell* 7 708.00p Automatic Execution
 13:10:28 - 26-Mar-26
Sell* 150 708.00p Automatic Execution
 13:10:28 - 26-Mar-26
Sell* 532 711.61p Ordinary
 11:40:23 - 26-Mar-26
Buy* 500 717.876p Ordinary
 11:33:39 - 26-Mar-26
Sell* 231 714.332p Ordinary
 11:16:09 - 26-Mar-26
Unknown* 5,000 719.50p Ordinary
 11:09:35 - 26-Mar-26
Buy* 29 718.00p Automatic Execution
 11:08:18 - 26-Mar-26
Buy* 111 718.00p Automatic Execution
 11:08:18 - 26-Mar-26
Buy* 16 718.00p Automatic Execution
 11:08:18 - 26-Mar-26
Buy* 82 720.00p Automatic Execution
 11:08:13 - 26-Mar-26
Buy* 61 720.00p Automatic Execution
 11:08:13 - 26-Mar-26
Buy* 76 718.00p Automatic Execution
 11:08:13 - 26-Mar-26
Buy* 30 718.00p Automatic Execution
 11:08:13 - 26-Mar-26
Unknown* 360 716.00p SI Trade
 11:08:10 - 26-Mar-26
Buy* 283 718.00p SI Trade
 11:08:08 - 26-Mar-26
Sell* 22 714.00p Automatic Execution
 11:08:01 - 26-Mar-26
Sell* 10 718.00p Automatic Execution
 11:03:50 - 26-Mar-26
Buy* 1,000 724.00p Ordinary
 10:37:15 - 26-Mar-26
Sell* 80 718.00p Automatic Execution
 10:12:48 - 26-Mar-26
Sell* 80 718.00p Automatic Execution
 10:12:09 - 26-Mar-26
Sell* 19 722.00p Automatic Execution
 10:02:06 - 26-Mar-26
Sell* 62 722.00p Automatic Execution
 10:02:06 - 26-Mar-26
Sell* 70 722.00p Automatic Execution
 10:02:06 - 26-Mar-26
Buy* 67 722.00p Automatic Execution
 10:02:03 - 26-Mar-26
Buy* 100 722.00p Automatic Execution
 10:02:03 - 26-Mar-26
Buy* 500 722.00p SI Trade
 10:01:59 - 26-Mar-26
Sell* 2,500 715.70p Ordinary
 09:51:41 - 26-Mar-26
Buy* 1 724.00p SI Trade
 08:59:42 - 26-Mar-26
Buy* 1 724.00p SI Trade
 08:59:42 - 26-Mar-26
Sell* 283 708.64p Ordinary
 08:41:12 - 26-Mar-26
Unknown* 0 728.00p SI Trade
 08:01:23 - 26-Mar-26
Unknown* 0 728.00p SI Trade
 08:01:23 - 26-Mar-26
Buy* 351 716.00p Automatic Execution
 16:35:18 - 25-Mar-26
Buy* 2,894 716.00p Suspected BUY Trade
 16:35:12 - 25-Mar-26
Sell* 42 716.00p Automatic Execution
 16:14:50 - 25-Mar-26
Sell* 98 716.00p Automatic Execution
 16:14:50 - 25-Mar-26
Sell* 19 716.00p Automatic Execution
 16:14:38 - 25-Mar-26
Buy* 28 720.00p Automatic Execution
 16:14:37 - 25-Mar-26
Buy* 191 720.00p Automatic Execution
 16:14:37 - 25-Mar-26
Buy* 71 720.00p Automatic Execution
 16:14:37 - 25-Mar-26
Buy* 140 722.00p Automatic Execution
 15:43:29 - 25-Mar-26
Sell* 1,175 723.404p Ordinary
 15:38:59 - 25-Mar-26
Buy* 685 725.48p Ordinary
 15:26:22 - 25-Mar-26
Unknown* 336 724.00p SI Trade
 15:22:47 - 25-Mar-26
Buy* 68 724.029p Suspected BUY Trade
 15:22:10 - 25-Mar-26
Sell* 120 722.00p Automatic Execution
 15:12:36 - 25-Mar-26
Sell* 130 722.00p Automatic Execution
 15:06:49 - 25-Mar-26
Unknown* 4,000 722.00p Ordinary
 15:06:46 - 25-Mar-26
Sell* 130 724.00p Automatic Execution
 15:06:39 - 25-Mar-26
Sell* 130 724.00p Automatic Execution
 15:06:34 - 25-Mar-26
Buy* 26 724.00p Automatic Execution
 15:06:34 - 25-Mar-26
Sell* 10 722.00p Automatic Execution
 15:06:34 - 25-Mar-26
Sell* 130 722.00p Automatic Execution
 15:06:34 - 25-Mar-26
Sell* 948 722.00p Automatic Execution
 15:06:27 - 25-Mar-26
Buy* 26 722.00p Automatic Execution
 15:06:27 - 25-Mar-26
Buy* 26 722.00p Automatic Execution
 15:06:27 - 25-Mar-26
Buy* 238 720.00p Automatic Execution
 15:06:19 - 25-Mar-26
Buy* 4 720.00p Automatic Execution
 15:06:19 - 25-Mar-26
Buy* 166 720.00p Automatic Execution
 15:06:16 - 25-Mar-26
Buy* 209 718.00p Automatic Execution
 15:06:16 - 25-Mar-26
Buy* 4 718.00p Automatic Execution
 15:06:16 - 25-Mar-26
Buy* 4 716.00p Automatic Execution
 15:06:16 - 25-Mar-26
Buy* 47 716.00p Automatic Execution
 15:06:16 - 25-Mar-26
Buy* 40 716.00p Automatic Execution
 15:06:16 - 25-Mar-26
Buy* 115 716.00p Automatic Execution
 15:06:16 - 25-Mar-26
Sell* 162 708.20p Ordinary
 14:35:22 - 25-Mar-26
Sell* 18 718.00p Automatic Execution
 14:10:01 - 25-Mar-26
Sell* 314 720.00p Automatic Execution
 14:10:01 - 25-Mar-26
Sell* 186 720.00p Automatic Execution
 14:10:01 - 25-Mar-26
Buy* 167 724.696p Suspected BUY Trade
 14:07:57 - 25-Mar-26
Unknown* 0 728.00p SI Trade
 14:05:00 - 25-Mar-26
Unknown* 3,489 728.00p Ordinary
 13:57:35 - 25-Mar-26
Sell* 17 723.59p Negotiated Trade
 12:58:37 - 25-Mar-26
Unknown* 6,700 724.00p Ordinary
 09:43:09 - 25-Mar-26
Unknown* 0 720.00p SI Trade
 09:21:55 - 25-Mar-26
Buy* 200 730.44p Ordinary
 09:09:51 - 25-Mar-26
Unknown* 0 734.00p SI Trade
 08:51:35 - 25-Mar-26
Unknown* 0 734.00p SI Trade
 08:51:35 - 25-Mar-26
Unknown* 0 734.00p SI Trade
 08:51:35 - 25-Mar-26
Unknown* 0 734.00p SI Trade
 08:51:35 - 25-Mar-26
Buy* 100 730.00p Automatic Execution
 08:51:35 - 25-Mar-26
Sell* 661 723.30p Ordinary
 08:43:59 - 25-Mar-26
Sell* 3,395 718.00p Uncrossing Trade
 16:35:21 - 24-Mar-26
Sell* 87 714.00p Automatic Execution
 16:29:35 - 24-Mar-26
Sell* 23 714.00p Automatic Execution
 16:29:35 - 24-Mar-26
Buy* 1,250 724.00p Ordinary
 15:46:56 - 24-Mar-26
Sell* 1,250 721.00p Ordinary
 15:46:47 - 24-Mar-26
Sell* 27 718.00p Automatic Execution
 15:39:59 - 24-Mar-26
Sell* 1 718.00p Automatic Execution
 15:39:59 - 24-Mar-26
Sell* 14 716.00p Automatic Execution
 15:39:12 - 24-Mar-26
Sell* 12 716.00p Automatic Execution
 15:39:12 - 24-Mar-26
Sell* 46 716.00p Automatic Execution
 15:38:27 - 24-Mar-26
Sell* 30 716.00p Automatic Execution
 15:34:57 - 24-Mar-26
Buy* 202 720.00p Automatic Execution
 15:30:19 - 24-Mar-26
Buy* 22 720.00p Automatic Execution
 15:30:19 - 24-Mar-26
Buy* 2 718.00p Automatic Execution
 15:30:19 - 24-Mar-26
Buy* 100 718.00p Automatic Execution
 15:30:15 - 24-Mar-26
Buy* 138 716.96p Ordinary
 15:18:15 - 24-Mar-26
Sell* 180 712.00p Automatic Execution
 15:05:27 - 24-Mar-26
Sell* 19 710.00p Automatic Execution
 15:05:23 - 24-Mar-26
Buy* 113 716.00p Automatic Execution
 15:05:23 - 24-Mar-26
Buy* 76 716.00p Automatic Execution
 15:05:23 - 24-Mar-26
Sell* 180 710.00p Automatic Execution
 15:05:23 - 24-Mar-26
Sell* 59 710.00p Automatic Execution
 15:05:23 - 24-Mar-26
Sell* 54 710.00p Automatic Execution
 15:05:22 - 24-Mar-26
Buy* 125 716.00p Automatic Execution
 15:05:22 - 24-Mar-26
Buy* 193 714.00p Automatic Execution
 15:05:22 - 24-Mar-26
Buy* 121 706.00p Automatic Execution
 15:05:22 - 24-Mar-26
Buy* 500 706.00p Automatic Execution
 15:05:22 - 24-Mar-26
Unknown* 3,000 703.00p Ordinary
 15:03:53 - 24-Mar-26
Sell* 473 699.206p Negotiated Trade
 14:18:29 - 24-Mar-26
Buy* 1,000 700.00p Automatic Execution
 13:37:43 - 24-Mar-26
Buy* 324 698.00p Automatic Execution
 13:37:43 - 24-Mar-26
Buy* 1,008 698.00p Automatic Execution
 13:37:43 - 24-Mar-26
Sell* 90 686.00p Automatic Execution
 13:01:34 - 24-Mar-26
Buy* 167 695.00p Ordinary
 11:38:45 - 24-Mar-26
Sell* 500 691.40p Ordinary
 11:37:47 - 24-Mar-26
Buy* 10 690.00p SI Trade
 11:35:25 - 24-Mar-26
Sell* 31 690.00p Automatic Execution
 11:35:25 - 24-Mar-26
Sell* 641 696.00p Automatic Execution
 10:48:41 - 24-Mar-26
Sell* 70 696.00p Automatic Execution
 10:48:41 - 24-Mar-26
Sell* 160 696.53p Ordinary
 10:46:29 - 24-Mar-26
Unknown* 14,143 700.00p Negotiated Trade
 10:41:41 - 24-Mar-26
Unknown* 207 700.00p SI Trade
 10:41:37 - 24-Mar-26
Sell* 39 696.00p Automatic Execution
 10:19:51 - 24-Mar-26
Sell* 568 699.60p Ordinary
 10:16:05 - 24-Mar-26
Sell* 34 696.00p Automatic Execution
 10:15:13 - 24-Mar-26
Sell* 27 696.00p Automatic Execution
 10:13:17 - 24-Mar-26
Buy* 48 698.00p Automatic Execution
 10:05:14 - 24-Mar-26
Buy* 54 698.00p Automatic Execution
 10:05:14 - 24-Mar-26
Buy* 35 698.00p Automatic Execution
 10:00:00 - 24-Mar-26
Buy* 23 698.00p Automatic Execution
 10:00:00 - 24-Mar-26
Sell* 1,433 693.60p Ordinary
 09:58:09 - 24-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82