| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,520 | 698.00p | Automatic Execution |
16:36:32 - 18-Jul-25 |
| Sell* | 9,424 | 698.00p | Uncrossing Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 2,376 | 696.00p | Ordinary |
16:28:34 - 18-Jul-25 |
| Buy* | 141 | 697.00p | Ordinary |
16:28:30 - 18-Jul-25 |
| Unknown* | 7,677 | 694.023p | Negotiated Trade |
16:28:07 - 18-Jul-25 |
| Unknown* | 10,000 | 696.00p | Negotiated Trade |
16:27:47 - 18-Jul-25 |
| Buy* | 104 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 80 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 252 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 180 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 252 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 28 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 432 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 432 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 432 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 432 | 688.00p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 118 | 682.00p | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Buy* | 104 | 682.00p | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Buy* | 112 | 682.00p | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Sell* | 2,171 | 680.00p | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Sell* | 830 | 680.00p | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Sell* | 1,000 | 680.00p | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Sell* | 181 | 682.00p | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Buy* | 294 | 686.00p | Automatic Execution |
16:20:20 - 18-Jul-25 |
| Buy* | 10 | 686.00p | Automatic Execution |
16:20:20 - 18-Jul-25 |
| Buy* | 1,918 | 686.00p | Automatic Execution |
16:18:41 - 18-Jul-25 |
| Sell* | 250 | 686.00p | Automatic Execution |
16:18:41 - 18-Jul-25 |
| Sell* | 1,697 | 686.00p | Automatic Execution |
16:18:41 - 18-Jul-25 |
| Buy* | 144 | 688.00p | Automatic Execution |
16:18:22 - 18-Jul-25 |
| Buy* | 144 | 688.00p | Automatic Execution |
16:18:22 - 18-Jul-25 |
| Buy* | 44 | 688.00p | Automatic Execution |
16:18:22 - 18-Jul-25 |
| Buy* | 244 | 688.00p | Automatic Execution |
16:18:22 - 18-Jul-25 |
| Buy* | 144 | 688.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
| Buy* | 44 | 688.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
| Buy* | 388 | 688.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
| Buy* | 432 | 688.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
| Sell* | 373 | 686.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
| Unknown* | 2,202 | 686.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
| Sell* | 130 | 686.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
| Sell* | 1,696 | 686.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
| Sell* | 374 | 686.00p | Automatic Execution |
16:18:12 - 18-Jul-25 |
| Buy* | 432 | 688.00p | Automatic Execution |
16:16:57 - 18-Jul-25 |
| Sell* | 30 | 686.00p | Automatic Execution |
16:16:21 - 18-Jul-25 |
| Buy* | 432 | 688.00p | Automatic Execution |
16:16:16 - 18-Jul-25 |
| Buy* | 432 | 688.00p | Automatic Execution |
16:15:49 - 18-Jul-25 |
| Buy* | 38 | 688.00p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Buy* | 432 | 688.00p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Sell* | 274 | 688.00p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Sell* | 211 | 688.00p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Sell* | 227 | 690.00p | Automatic Execution |
16:14:52 - 18-Jul-25 |
| Sell* | 38 | 690.00p | Automatic Execution |
16:14:52 - 18-Jul-25 |
| Buy* | 33 | 696.00p | Automatic Execution |
16:14:52 - 18-Jul-25 |
| Buy* | 67 | 696.00p | Automatic Execution |
16:14:52 - 18-Jul-25 |
| Buy* | 192 | 694.00p | Automatic Execution |
16:14:52 - 18-Jul-25 |
| Buy* | 274 | 694.00p | Automatic Execution |
16:14:52 - 18-Jul-25 |
| Buy* | 168 | 692.00p | Automatic Execution |
16:14:48 - 18-Jul-25 |
| Buy* | 244 | 692.00p | Automatic Execution |
16:14:44 - 18-Jul-25 |
| Buy* | 201 | 692.00p | Automatic Execution |
16:14:44 - 18-Jul-25 |
| Buy* | 921 | 690.00p | Automatic Execution |
16:14:44 - 18-Jul-25 |
| Sell* | 2,000 | 690.00p | Automatic Execution |
16:14:38 - 18-Jul-25 |
| Buy* | 200 | 690.00p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Sell* | 73 | 692.00p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Sell* | 197 | 692.00p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Sell* | 78 | 692.00p | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Sell* | 144 | 694.00p | Automatic Execution |
16:01:43 - 18-Jul-25 |
| Sell* | 1,000 | 694.00p | Automatic Execution |
16:01:43 - 18-Jul-25 |
| Sell* | 1,066 | 696.00p | SI Trade |
15:59:56 - 18-Jul-25 |
| Buy* | 168 | 700.00p | Automatic Execution |
15:59:56 - 18-Jul-25 |
| Buy* | 72 | 700.00p | Automatic Execution |
15:59:56 - 18-Jul-25 |
| Buy* | 78 | 700.00p | Automatic Execution |
15:59:56 - 18-Jul-25 |
| Buy* | 71 | 700.00p | Automatic Execution |
15:59:56 - 18-Jul-25 |
| Unknown* | 372 | 694.00p | OTC Trade |
15:56:17 - 18-Jul-25 |
| Sell* | 143 | 695.992p | Ordinary |
15:52:58 - 18-Jul-25 |
| Buy* | 77 | 698.00p | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 65 | 698.00p | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 68 | 698.00p | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 73 | 696.00p | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 80 | 696.00p | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 69 | 696.00p | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 300 | 696.00p | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 80 | 696.00p | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 65 | 696.00p | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 65 | 696.00p | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 80 | 696.00p | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 110 | 694.00p | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 79 | 694.00p | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 72 | 694.00p | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 68 | 694.00p | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | 690.00p | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 28 | 690.00p | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1,881 | 690.00p | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 196 | 690.00p | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 2,683 | 690.00p | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | 690.00p | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 32 | 692.00p | Automatic Execution |
15:44:28 - 18-Jul-25 |
| Sell* | 29 | 692.00p | Automatic Execution |
15:44:23 - 18-Jul-25 |
| Sell* | 50 | 692.00p | Automatic Execution |
15:43:57 - 18-Jul-25 |
| Sell* | 124 | 692.00p | Automatic Execution |
15:43:50 - 18-Jul-25 |
| Sell* | 80 | 692.00p | Automatic Execution |
15:43:50 - 18-Jul-25 |
| Sell* | 77 | 692.00p | Automatic Execution |
15:43:50 - 18-Jul-25 |
| Sell* | 74 | 692.00p | Automatic Execution |
15:43:50 - 18-Jul-25 |
| Sell* | 267 | 694.00p | Automatic Execution |
15:43:50 - 18-Jul-25 |
| Buy* | 130 | 698.00p | Automatic Execution |
15:43:46 - 18-Jul-25 |
| Buy* | 73 | 698.00p | Automatic Execution |
15:43:46 - 18-Jul-25 |
| Buy* | 77 | 698.00p | Automatic Execution |
15:43:46 - 18-Jul-25 |
| Buy* | 72 | 698.00p | Automatic Execution |
15:43:46 - 18-Jul-25 |
| Buy* | 130 | 698.00p | Automatic Execution |
15:43:45 - 18-Jul-25 |
| Buy* | 66 | 698.00p | Automatic Execution |
15:43:45 - 18-Jul-25 |
| Buy* | 71 | 698.00p | Automatic Execution |
15:43:45 - 18-Jul-25 |
| Buy* | 78 | 698.00p | Automatic Execution |
15:43:45 - 18-Jul-25 |
| Buy* | 79 | 696.00p | Automatic Execution |
15:43:43 - 18-Jul-25 |
| Buy* | 67 | 696.00p | Automatic Execution |
15:43:43 - 18-Jul-25 |
| Buy* | 79 | 696.00p | Automatic Execution |
15:43:43 - 18-Jul-25 |
| Sell* | 458 | 694.00p | Automatic Execution |
15:43:41 - 18-Jul-25 |
| Sell* | 80 | 694.00p | Automatic Execution |
15:43:41 - 18-Jul-25 |
| Sell* | 75 | 694.00p | Automatic Execution |
15:43:41 - 18-Jul-25 |
| Sell* | 79 | 694.00p | Automatic Execution |
15:43:41 - 18-Jul-25 |
| Sell* | 267 | 696.00p | Automatic Execution |
15:43:41 - 18-Jul-25 |
| Buy* | 20 | 698.00p | Automatic Execution |
15:43:41 - 18-Jul-25 |
| Buy* | 130 | 698.00p | Automatic Execution |
15:43:41 - 18-Jul-25 |
| Buy* | 70 | 698.00p | Automatic Execution |
15:43:41 - 18-Jul-25 |
| Buy* | 72 | 698.00p | Automatic Execution |
15:43:41 - 18-Jul-25 |
| Buy* | 62 | 698.00p | Automatic Execution |
15:43:41 - 18-Jul-25 |
| Buy* | 17 | 698.00p | Automatic Execution |
15:43:40 - 18-Jul-25 |
| Sell* | 77 | 694.00p | Automatic Execution |
15:43:39 - 18-Jul-25 |
| Sell* | 73 | 694.00p | Automatic Execution |
15:43:39 - 18-Jul-25 |
| Sell* | 69 | 694.00p | Automatic Execution |
15:43:39 - 18-Jul-25 |
| Buy* | 71 | 698.00p | Automatic Execution |
15:43:39 - 18-Jul-25 |
| Buy* | 79 | 698.00p | Automatic Execution |
15:43:39 - 18-Jul-25 |
| Buy* | 70 | 698.00p | Automatic Execution |
15:43:39 - 18-Jul-25 |
| Buy* | 130 | 698.00p | Automatic Execution |
15:43:36 - 18-Jul-25 |
| Buy* | 74 | 698.00p | Automatic Execution |
15:43:36 - 18-Jul-25 |
| Buy* | 76 | 698.00p | Automatic Execution |
15:43:36 - 18-Jul-25 |
| Buy* | 65 | 698.00p | Automatic Execution |
15:43:36 - 18-Jul-25 |
| Buy* | 74 | 698.00p | Automatic Execution |
15:43:34 - 18-Jul-25 |
| Buy* | 76 | 698.00p | Automatic Execution |
15:43:34 - 18-Jul-25 |
| Buy* | 77 | 698.00p | Automatic Execution |
15:43:34 - 18-Jul-25 |
| Buy* | 82 | 696.00p | SI Trade |
15:43:33 - 18-Jul-25 |
| Buy* | 267 | 698.00p | Automatic Execution |
15:43:33 - 18-Jul-25 |
| Buy* | 797 | 698.00p | Automatic Execution |
15:43:33 - 18-Jul-25 |
| Buy* | 77 | 698.00p | Automatic Execution |
15:43:33 - 18-Jul-25 |
| Buy* | 68 | 698.00p | Automatic Execution |
15:43:33 - 18-Jul-25 |
| Buy* | 79 | 698.00p | Automatic Execution |
15:43:33 - 18-Jul-25 |
| Buy* | 194 | 698.00p | Automatic Execution |
15:43:33 - 18-Jul-25 |
| Sell* | 1,069 | 692.00p | SI Trade |
15:43:27 - 18-Jul-25 |
| Buy* | 130 | 698.00p | Automatic Execution |
15:43:21 - 18-Jul-25 |
| Buy* | 65 | 698.00p | Automatic Execution |
15:43:21 - 18-Jul-25 |
| Buy* | 66 | 698.00p | Automatic Execution |
15:43:21 - 18-Jul-25 |
| Buy* | 76 | 698.00p | Automatic Execution |
15:43:21 - 18-Jul-25 |
| Buy* | 66 | 698.00p | Automatic Execution |
15:43:14 - 18-Jul-25 |
| Buy* | 67 | 696.00p | Automatic Execution |
15:43:14 - 18-Jul-25 |
| Buy* | 73 | 696.00p | Automatic Execution |
15:43:14 - 18-Jul-25 |
| Buy* | 72 | 696.00p | Automatic Execution |
15:43:14 - 18-Jul-25 |
| Unknown* | 931 | 692.00p | OTC Trade |
15:43:10 - 18-Jul-25 |
| Buy* | 77 | 696.00p | Automatic Execution |
15:43:10 - 18-Jul-25 |
| Buy* | 74 | 696.00p | Automatic Execution |
15:43:10 - 18-Jul-25 |
| Buy* | 65 | 696.00p | Automatic Execution |
15:43:10 - 18-Jul-25 |
| Buy* | 75 | 696.00p | Automatic Execution |
15:43:08 - 18-Jul-25 |
| Buy* | 73 | 696.00p | Automatic Execution |
15:43:08 - 18-Jul-25 |
| Buy* | 69 | 696.00p | Automatic Execution |
15:43:08 - 18-Jul-25 |
| Buy* | 217 | 696.00p | Automatic Execution |
15:43:07 - 18-Jul-25 |
| Buy* | 77 | 694.00p | Automatic Execution |
15:43:07 - 18-Jul-25 |
| Buy* | 77 | 694.00p | Automatic Execution |
15:43:07 - 18-Jul-25 |
| Buy* | 76 | 694.00p | Automatic Execution |
15:43:07 - 18-Jul-25 |
| Sell* | 316 | 690.00p | Automatic Execution |
15:42:58 - 18-Jul-25 |
| Sell* | 96 | 690.00p | Automatic Execution |
15:42:58 - 18-Jul-25 |
| Sell* | 317 | 692.00p | Automatic Execution |
15:42:58 - 18-Jul-25 |
| Sell* | 77 | 692.00p | Automatic Execution |
15:42:58 - 18-Jul-25 |
| Sell* | 66 | 692.00p | Automatic Execution |
15:42:58 - 18-Jul-25 |
| Sell* | 76 | 692.00p | Automatic Execution |
15:42:58 - 18-Jul-25 |
| Buy* | 76 | 696.00p | Automatic Execution |
15:42:08 - 18-Jul-25 |
| Buy* | 78 | 696.00p | Automatic Execution |
15:42:08 - 18-Jul-25 |
| Buy* | 80 | 696.00p | Automatic Execution |
15:42:08 - 18-Jul-25 |
| Sell* | 3,166 | 690.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 189 | 692.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 121 | 692.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 1,738 | 690.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 75 | 690.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 67 | 690.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 78 | 690.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 478 | 692.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 124 | 692.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 226 | 692.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 67 | 692.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 80 | 692.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Sell* | 77 | 692.00p | Automatic Execution |
15:39:49 - 18-Jul-25 |
| Buy* | 36 | 698.00p | Automatic Execution |
15:37:52 - 18-Jul-25 |
| Buy* | 41 | 698.00p | Automatic Execution |
15:37:43 - 18-Jul-25 |
| Buy* | 69 | 698.00p | Automatic Execution |
15:37:43 - 18-Jul-25 |
| Buy* | 76 | 698.00p | Automatic Execution |
15:37:43 - 18-Jul-25 |
| Buy* | 231 | 698.00p | Automatic Execution |
15:37:43 - 18-Jul-25 |
| Buy* | 28 | 698.00p | Automatic Execution |
15:37:43 - 18-Jul-25 |
| Buy* | 122 | 698.00p | Automatic Execution |
15:37:43 - 18-Jul-25 |
| Sell* | 74 | 694.00p | Automatic Execution |
15:37:35 - 18-Jul-25 |
| Sell* | 78 | 694.00p | Automatic Execution |
15:37:35 - 18-Jul-25 |
| Sell* | 74 | 694.00p | Automatic Execution |
15:37:35 - 18-Jul-25 |
| Sell* | 164 | 694.00p | Automatic Execution |
15:37:35 - 18-Jul-25 |
| Sell* | 28 | 696.00p | Automatic Execution |
15:37:35 - 18-Jul-25 |
| Buy* | 164 | 700.00p | Automatic Execution |
15:37:10 - 18-Jul-25 |
| Buy* | 191 | 700.00p | Automatic Execution |
15:37:10 - 18-Jul-25 |