| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,452 | 826.00p | Uncrossing Trade |
16:35:25 - 19-Dec-25 |
| Buy* | 1 | 834.00p | Automatic Execution |
16:29:24 - 19-Dec-25 |
| Buy* | 6 | 834.00p | Automatic Execution |
16:29:24 - 19-Dec-25 |
| Unknown* | 0 | 834.00p | SI Trade |
16:18:15 - 19-Dec-25 |
| Sell* | 113 | 824.00p | Automatic Execution |
16:10:34 - 19-Dec-25 |
| Buy* | 1,206 | 829.60p | Ordinary |
15:49:00 - 19-Dec-25 |
| Sell* | 24 | 828.00p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Buy* | 23 | 832.00p | Automatic Execution |
15:47:30 - 19-Dec-25 |
| Sell* | 78 | 824.00p | Automatic Execution |
15:47:22 - 19-Dec-25 |
| Sell* | 47 | 828.00p | Automatic Execution |
15:47:21 - 19-Dec-25 |
| Sell* | 5 | 828.00p | Automatic Execution |
15:47:21 - 19-Dec-25 |
| Sell* | 32 | 828.00p | Automatic Execution |
15:47:21 - 19-Dec-25 |
| Buy* | 3 | 832.00p | Automatic Execution |
15:19:23 - 19-Dec-25 |
| Buy* | 350 | 828.48p | Ordinary |
14:49:45 - 19-Dec-25 |
| Unknown* | 0 | 830.00p | SI Trade |
14:44:01 - 19-Dec-25 |
| Sell* | 220 | 826.00p | Automatic Execution |
14:44:01 - 19-Dec-25 |
| Buy* | 20 | 832.00p | Automatic Execution |
14:29:22 - 19-Dec-25 |
| Buy* | 221 | 832.00p | Automatic Execution |
14:29:22 - 19-Dec-25 |
| Sell* | 3,254 | 824.00p | Automatic Execution |
14:29:22 - 19-Dec-25 |
| Sell* | 27 | 828.00p | Automatic Execution |
14:29:04 - 19-Dec-25 |
| Sell* | 54 | 828.00p | Automatic Execution |
14:29:04 - 19-Dec-25 |
| Sell* | 206 | 828.00p | Automatic Execution |
14:29:04 - 19-Dec-25 |
| Sell* | 14 | 828.00p | Automatic Execution |
14:18:47 - 19-Dec-25 |
| Buy* | 78 | 830.00p | Automatic Execution |
13:53:42 - 19-Dec-25 |
| Sell* | 12 | 826.00p | Automatic Execution |
13:43:27 - 19-Dec-25 |
| Buy* | 1,600 | 822.08p | Ordinary |
13:07:36 - 19-Dec-25 |
| Buy* | 1,100 | 820.00p | Ordinary |
12:13:03 - 19-Dec-25 |
| Buy* | 1,750 | 817.00p | Ordinary |
11:59:12 - 19-Dec-25 |
| Unknown* | 1,750 | 815.00p | Ordinary |
11:58:57 - 19-Dec-25 |
| Unknown* | 0 | 824.00p | SI Trade |
10:01:14 - 19-Dec-25 |
| Unknown* | 0 | 824.00p | SI Trade |
09:34:05 - 19-Dec-25 |
| Buy* | 250 | 817.84p | Ordinary |
09:29:10 - 19-Dec-25 |
| Buy* | 527 | 817.84p | Ordinary |
08:47:42 - 19-Dec-25 |
| Sell* | 1,110 | 820.00p | Ordinary |
08:44:30 - 19-Dec-25 |
| Buy* | 11 | 834.00p | SI Trade |
08:36:30 - 19-Dec-25 |
| Buy* | 2,000 | 820.00p | Ordinary |
16:50:11 - 18-Dec-25 |
| Buy* | 4,783 | 820.00p | Suspected BUY Trade |
16:35:23 - 18-Dec-25 |
| Buy* | 98 | 824.00p | Automatic Execution |
16:29:24 - 18-Dec-25 |
| Buy* | 226 | 820.00p | Automatic Execution |
16:29:24 - 18-Dec-25 |
| Buy* | 19 | 820.00p | Automatic Execution |
16:29:24 - 18-Dec-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:38:37 - 18-Dec-25 |
| Unknown* | 0 | 828.00p | SI Trade |
14:07:15 - 18-Dec-25 |
| Buy* | 500 | 813.92p | Ordinary |
12:19:39 - 18-Dec-25 |
| Unknown* | 1,650 | 817.00p | Ordinary |
11:47:53 - 18-Dec-25 |
| Buy* | 250 | 819.18p | Suspected BUY Trade |
10:52:43 - 18-Dec-25 |
| Sell* | 250 | 816.958p | Ordinary |
10:27:25 - 18-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
10:18:52 - 18-Dec-25 |
| Unknown* | 1,600 | 817.00p | Ordinary |
09:00:53 - 18-Dec-25 |
| Buy* | 1 | 838.00p | SI Trade |
08:09:22 - 18-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:03:21 - 18-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:03:21 - 18-Dec-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:03:21 - 18-Dec-25 |
| Buy* | 5,515 | 846.00p | Suspected BUY Trade |
16:35:24 - 17-Dec-25 |
| Buy* | 9 | 844.00p | Automatic Execution |
16:29:25 - 17-Dec-25 |
| Buy* | 102 | 844.00p | Automatic Execution |
16:29:25 - 17-Dec-25 |
| Buy* | 155 | 844.00p | Automatic Execution |
16:29:24 - 17-Dec-25 |
| Buy* | 19 | 844.00p | Automatic Execution |
16:29:24 - 17-Dec-25 |
| Buy* | 108 | 844.00p | Automatic Execution |
16:27:56 - 17-Dec-25 |
| Buy* | 114 | 844.00p | Automatic Execution |
16:27:56 - 17-Dec-25 |
| Buy* | 12 | 844.00p | Automatic Execution |
16:27:56 - 17-Dec-25 |
| Buy* | 3 | 844.00p | SI Trade |
16:27:30 - 17-Dec-25 |
| Buy* | 2 | 844.00p | SI Trade |
16:26:46 - 17-Dec-25 |
| Sell* | 21 | 838.00p | Automatic Execution |
16:19:17 - 17-Dec-25 |
| Sell* | 11 | 838.00p | Automatic Execution |
16:12:53 - 17-Dec-25 |
| Sell* | 3 | 838.00p | Automatic Execution |
16:12:53 - 17-Dec-25 |
| Sell* | 24 | 838.00p | Automatic Execution |
16:12:53 - 17-Dec-25 |
| Sell* | 38 | 840.00p | Ordinary |
15:56:20 - 17-Dec-25 |
| Buy* | 93 | 844.00p | Automatic Execution |
15:55:47 - 17-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
15:40:52 - 17-Dec-25 |
| Sell* | 250 | 840.008p | Ordinary |
15:21:07 - 17-Dec-25 |
| Sell* | 400 | 840.00p | Ordinary |
15:09:58 - 17-Dec-25 |
| Sell* | 60 | 841.4227p | Ordinary |
14:55:49 - 17-Dec-25 |
| Buy* | 66 | 846.00p | Automatic Execution |
14:36:04 - 17-Dec-25 |
| Sell* | 332 | 841.4267p | Ordinary |
14:34:48 - 17-Dec-25 |
| Sell* | 3 | 838.00p | SI Trade |
14:32:34 - 17-Dec-25 |
| Buy* | 125 | 844.00p | Automatic Execution |
13:54:56 - 17-Dec-25 |
| Unknown* | 0 | 838.00p | SI Trade |
13:54:55 - 17-Dec-25 |
| Buy* | 10 | 838.00p | Automatic Execution |
13:54:55 - 17-Dec-25 |
| Buy* | 170 | 838.00p | Automatic Execution |
13:54:55 - 17-Dec-25 |
| Buy* | 219 | 838.00p | Automatic Execution |
13:54:55 - 17-Dec-25 |
| Buy* | 32 | 838.00p | Automatic Execution |
13:54:55 - 17-Dec-25 |
| Buy* | 10 | 836.00p | Automatic Execution |
12:13:45 - 17-Dec-25 |
| Buy* | 90 | 836.00p | Automatic Execution |
12:13:45 - 17-Dec-25 |
| Buy* | 1 | 840.00p | SI Trade |
12:01:58 - 17-Dec-25 |
| Unknown* | 0 | 832.00p | SI Trade |
12:01:58 - 17-Dec-25 |
| Sell* | 7 | 832.00p | Automatic Execution |
12:01:57 - 17-Dec-25 |
| Sell* | 138 | 832.00p | Automatic Execution |
12:01:57 - 17-Dec-25 |
| Sell* | 3 | 832.00p | Automatic Execution |
12:01:57 - 17-Dec-25 |
| Sell* | 371 | 835.695p | SI Trade |
11:40:37 - 17-Dec-25 |
| Buy* | 400 | 839.112p | Ordinary |
10:55:14 - 17-Dec-25 |
| Buy* | 26 | 839.12p | Ordinary |
10:45:28 - 17-Dec-25 |
| Buy* | 356 | 836.937p | SI Trade |
10:44:32 - 17-Dec-25 |
| Buy* | 206 | 830.00p | Automatic Execution |
10:23:36 - 17-Dec-25 |
| Buy* | 488 | 830.00p | Automatic Execution |
10:23:36 - 17-Dec-25 |
| Buy* | 12 | 830.00p | Automatic Execution |
10:23:36 - 17-Dec-25 |
| Unknown* | 16 | 824.00p | OTC Trade |
10:12:10 - 17-Dec-25 |
| Unknown* | 15 | 824.00p | OTC Trade |
10:12:10 - 17-Dec-25 |
| Unknown* | 16 | 824.00p | OTC Trade |
10:12:09 - 17-Dec-25 |
| Sell* | 16 | 824.00p | SI Trade |
10:12:09 - 17-Dec-25 |
| Sell* | 16 | 824.00p | SI Trade |
10:12:09 - 17-Dec-25 |
| Unknown* | 5,000 | 829.00p | Ordinary |
10:02:13 - 17-Dec-25 |
| Sell* | 2 | 824.00p | SI Trade |
09:58:50 - 17-Dec-25 |
| Unknown* | 0 | 824.00p | SI Trade |
09:32:36 - 17-Dec-25 |
| Sell* | 20 | 824.00p | SI Trade |
09:02:04 - 17-Dec-25 |
| Buy* | 103 | 829.522p | Suspected BUY Trade |
08:45:37 - 17-Dec-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:29:24 - 17-Dec-25 |
| Sell* | 140 | 822.00p | Automatic Execution |
08:23:15 - 17-Dec-25 |
| Sell* | 155 | 840.00p | Automatic Execution |
08:14:23 - 17-Dec-25 |
| Sell* | 101 | 844.00p | Automatic Execution |
08:13:31 - 17-Dec-25 |
| Unknown* | 14 | 842.00p | OTC Trade |
08:09:09 - 17-Dec-25 |
| Sell* | 14 | 842.00p | SI Trade |
08:09:09 - 17-Dec-25 |
| Unknown* | 14 | 842.00p | OTC Trade |
08:09:09 - 17-Dec-25 |
| Sell* | 2,031 | 834.00p | Automatic Execution |
08:06:42 - 17-Dec-25 |
| Sell* | 145 | 834.00p | Automatic Execution |
08:06:42 - 17-Dec-25 |
| Buy* | 276 | 832.00p | Automatic Execution |
08:05:42 - 17-Dec-25 |
| Buy* | 224 | 832.00p | Automatic Execution |
08:05:42 - 17-Dec-25 |
| Buy* | 6,900 | 850.00p | Suspected BUY Trade |
08:05:16 - 17-Dec-25 |
| Sell* | 2,826 | 808.00p | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Buy* | 20 | 816.00p | Automatic Execution |
16:29:31 - 16-Dec-25 |
| Buy* | 101 | 816.00p | Automatic Execution |
16:29:31 - 16-Dec-25 |
| Buy* | 75 | 816.00p | Automatic Execution |
16:27:31 - 16-Dec-25 |
| Sell* | 2 | 810.00p | Automatic Execution |
16:27:10 - 16-Dec-25 |
| Sell* | 11 | 810.00p | Automatic Execution |
16:27:10 - 16-Dec-25 |
| Buy* | 72 | 816.00p | Automatic Execution |
16:23:51 - 16-Dec-25 |
| Buy* | 128 | 816.00p | Automatic Execution |
16:21:01 - 16-Dec-25 |
| Buy* | 70 | 816.00p | Automatic Execution |
16:21:01 - 16-Dec-25 |
| Buy* | 58 | 816.00p | Automatic Execution |
16:18:21 - 16-Dec-25 |
| Sell* | 14 | 810.00p | Automatic Execution |
16:16:38 - 16-Dec-25 |
| Sell* | 8 | 810.00p | Automatic Execution |
16:16:38 - 16-Dec-25 |
| Sell* | 11 | 810.00p | Automatic Execution |
16:16:38 - 16-Dec-25 |
| Buy* | 27 | 816.00p | Automatic Execution |
16:14:31 - 16-Dec-25 |
| Buy* | 22 | 816.00p | Automatic Execution |
16:06:41 - 16-Dec-25 |
| Sell* | 380 | 810.00p | Negotiated Trade |
15:59:14 - 16-Dec-25 |
| Buy* | 128 | 816.00p | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 74 | 814.00p | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 61 | 810.00p | Automatic Execution |
15:31:31 - 16-Dec-25 |
| Buy* | 227 | 810.00p | Automatic Execution |
15:31:31 - 16-Dec-25 |
| Buy* | 201 | 810.00p | SI Trade |
15:31:30 - 16-Dec-25 |
| Buy* | 124 | 804.00p | Automatic Execution |
15:31:30 - 16-Dec-25 |
| Buy* | 48 | 804.00p | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 401 | 804.00p | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 227 | 804.00p | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Sell* | 311 | 804.00p | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Sell* | 241 | 804.00p | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Sell* | 4 | 806.00p | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 18 | 806.00p | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 39 | 806.00p | Automatic Execution |
14:31:56 - 16-Dec-25 |
| Buy* | 205 | 806.00p | SI Trade |
14:14:56 - 16-Dec-25 |
| Buy* | 116 | 806.00p | Automatic Execution |
14:14:56 - 16-Dec-25 |
| Buy* | 166 | 806.00p | Automatic Execution |
14:14:56 - 16-Dec-25 |
| Sell* | 30 | 806.00p | Automatic Execution |
14:14:56 - 16-Dec-25 |
| Sell* | 64 | 806.00p | Automatic Execution |
14:14:56 - 16-Dec-25 |
| Sell* | 268 | 806.00p | Automatic Execution |
14:14:56 - 16-Dec-25 |
| Buy* | 12 | 812.00p | Automatic Execution |
11:47:59 - 16-Dec-25 |
| Sell* | 38 | 804.40p | Ordinary |
10:48:30 - 16-Dec-25 |
| Sell* | 754 | 802.944p | SI Trade |
10:39:49 - 16-Dec-25 |
| Sell* | 30 | 810.00p | Automatic Execution |
10:15:26 - 16-Dec-25 |
| Sell* | 58 | 810.00p | Automatic Execution |
10:15:26 - 16-Dec-25 |
| Unknown* | 32 | 812.00p | OTC Trade |
10:12:27 - 16-Dec-25 |
| Buy* | 58 | 814.00p | Automatic Execution |
10:12:27 - 16-Dec-25 |
| Buy* | 167 | 814.00p | SI Trade |
10:12:26 - 16-Dec-25 |
| Sell* | 11 | 812.00p | Automatic Execution |
10:12:26 - 16-Dec-25 |
| Sell* | 39 | 812.00p | Automatic Execution |
10:12:26 - 16-Dec-25 |
| Sell* | 12 | 812.00p | Automatic Execution |
10:12:26 - 16-Dec-25 |
| Sell* | 2,000 | 812.00p | Ordinary |
09:34:21 - 16-Dec-25 |
| Sell* | 93 | 814.00p | Automatic Execution |
09:30:39 - 16-Dec-25 |
| Buy* | 3 | 800.00p | Automatic Execution |
09:27:52 - 16-Dec-25 |
| Buy* | 372 | 800.00p | Automatic Execution |
09:27:52 - 16-Dec-25 |
| Buy* | 3 | 798.00p | Automatic Execution |
09:26:05 - 16-Dec-25 |
| Unknown* | 101 | 792.00p | OTC Trade |
08:59:46 - 16-Dec-25 |
| Sell* | 101 | 792.00p | SI Trade |
08:59:46 - 16-Dec-25 |
| Unknown* | 56 | 792.00p | OTC Trade |
08:56:43 - 16-Dec-25 |
| Sell* | 56 | 792.00p | SI Trade |
08:56:43 - 16-Dec-25 |
| Buy* | 1 | 798.00p | Automatic Execution |
08:55:17 - 16-Dec-25 |
| Unknown* | 102 | 792.00p | OTC Trade |
08:50:53 - 16-Dec-25 |
| Sell* | 102 | 792.00p | SI Trade |
08:50:53 - 16-Dec-25 |
| Unknown* | 0 | 798.00p | SI Trade |
08:47:43 - 16-Dec-25 |
| Sell* | 102 | 792.00p | SI Trade |
08:45:04 - 16-Dec-25 |
| Sell* | 72 | 792.00p | Automatic Execution |
08:39:10 - 16-Dec-25 |
| Sell* | 102 | 792.00p | SI Trade |
08:33:14 - 16-Dec-25 |
| Buy* | 128 | 800.00p | Automatic Execution |
08:27:48 - 16-Dec-25 |
| Unknown* | 106 | 790.00p | OTC Trade |
08:26:54 - 16-Dec-25 |
| Sell* | 106 | 790.00p | SI Trade |
08:26:54 - 16-Dec-25 |
| Sell* | 99 | 790.00p | SI Trade |
08:20:53 - 16-Dec-25 |
| Unknown* | 0 | 796.00p | SI Trade |
08:19:00 - 16-Dec-25 |
| Sell* | 103 | 790.00p | Automatic Execution |
08:14:36 - 16-Dec-25 |
| Sell* | 101 | 790.00p | SI Trade |
08:08:16 - 16-Dec-25 |
| Unknown* | 0 | 796.00p | SI Trade |
08:06:30 - 16-Dec-25 |
| Buy* | 20 | 796.00p | SI Trade |
08:06:30 - 16-Dec-25 |
| Sell* | 1 | 790.00p | SI Trade |
08:06:30 - 16-Dec-25 |
| Buy* | 2 | 796.00p | SI Trade |
08:06:30 - 16-Dec-25 |
| Sell* | 15 | 790.00p | SI Trade |
08:06:30 - 16-Dec-25 |
| Unknown* | 0 | 796.00p | SI Trade |
08:06:30 - 16-Dec-25 |
| Unknown* | 10,000 | 785.00p | Negotiated Trade |
17:25:42 - 15-Dec-25 |
| Buy* | 2,492 | 786.00p | Suspected BUY Trade |
16:35:17 - 15-Dec-25 |
| Unknown* | 0 | 782.00p | SI Trade |
16:29:58 - 15-Dec-25 |
| Buy* | 89 | 784.00p | Automatic Execution |
16:26:12 - 15-Dec-25 |
| Buy* | 80 | 784.00p | Automatic Execution |
16:26:12 - 15-Dec-25 |
| Buy* | 1,718 | 782.00p | Automatic Execution |
16:26:09 - 15-Dec-25 |
| Sell* | 14 | 782.00p | Automatic Execution |
16:26:02 - 15-Dec-25 |