Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,407 780.00p Suspected BUY Trade
16:35:09 - 29-Oct-25
Sell* 63 780.00p Automatic Execution
16:29:57 - 29-Oct-25
Sell* 140 780.00p Automatic Execution
16:29:57 - 29-Oct-25
Sell* 70 780.00p Automatic Execution
16:26:24 - 29-Oct-25
Sell* 2 780.00p Automatic Execution
16:25:56 - 29-Oct-25
Buy* 89 780.00p Automatic Execution
16:15:28 - 29-Oct-25
Sell* 75 780.00p Automatic Execution
16:15:28 - 29-Oct-25
Sell* 6 780.00p Automatic Execution
16:15:20 - 29-Oct-25
Sell* 71 780.00p Automatic Execution
16:14:50 - 29-Oct-25
Unknown* 3,948 780.682p Negotiated Trade
16:14:33 - 29-Oct-25
Sell* 60 780.00p Automatic Execution
16:04:43 - 29-Oct-25
Buy* 8 780.00p Automatic Execution
16:04:43 - 29-Oct-25
Sell* 212 780.00p Automatic Execution
16:04:43 - 29-Oct-25
Unknown* 0 780.00p SI Trade
15:54:49 - 29-Oct-25
Buy* 170 780.00p Automatic Execution
15:54:49 - 29-Oct-25
Buy* 18 780.00p Automatic Execution
15:54:49 - 29-Oct-25
Buy* 2 780.00p Automatic Execution
15:54:49 - 29-Oct-25
Sell* 104 776.00p Automatic Execution
15:48:18 - 29-Oct-25
Sell* 511 777.60p Ordinary
15:31:21 - 29-Oct-25
Buy* 108 776.00p Automatic Execution
15:26:33 - 29-Oct-25
Sell* 49 776.00p Automatic Execution
15:26:33 - 29-Oct-25
Sell* 166 776.00p Automatic Execution
15:16:24 - 29-Oct-25
Sell* 15 776.40p Ordinary
15:15:56 - 29-Oct-25
Sell* 7 776.80p Ordinary
15:10:27 - 29-Oct-25
Buy* 170 776.00p Automatic Execution
15:02:52 - 29-Oct-25
Buy* 341 776.00p Automatic Execution
15:02:52 - 29-Oct-25
Buy* 27 776.00p Automatic Execution
15:02:52 - 29-Oct-25
Sell* 190 774.00p Automatic Execution
15:01:31 - 29-Oct-25
Sell* 10 774.00p Automatic Execution
15:01:28 - 29-Oct-25
Sell* 10 774.00p Automatic Execution
15:01:28 - 29-Oct-25
Buy* 89 778.00p Automatic Execution
14:48:33 - 29-Oct-25
Sell* 227 774.00p Automatic Execution
14:48:33 - 29-Oct-25
Sell* 237 774.00p Automatic Execution
14:48:33 - 29-Oct-25
Sell* 237 774.00p Automatic Execution
14:48:33 - 29-Oct-25
Sell* 619 774.00p Automatic Execution
14:48:33 - 29-Oct-25
Sell* 293 774.00p Automatic Execution
14:48:33 - 29-Oct-25
Sell* 3 774.00p Automatic Execution
14:41:42 - 29-Oct-25
Sell* 1,286 777.20p Ordinary
14:37:20 - 29-Oct-25
Unknown* 0 774.00p SI Trade
13:59:22 - 29-Oct-25
Unknown* 0 774.00p SI Trade
13:48:18 - 29-Oct-25
Sell* 85 774.00p Automatic Execution
13:48:18 - 29-Oct-25
Sell* 49 774.00p Automatic Execution
13:48:18 - 29-Oct-25
Buy* 1 782.00p SI Trade
13:36:46 - 29-Oct-25
Sell* 2 774.00p Automatic Execution
13:36:46 - 29-Oct-25
Sell* 2 774.00p Automatic Execution
13:03:12 - 29-Oct-25
Buy* 173 774.00p Automatic Execution
13:03:11 - 29-Oct-25
Sell* 365 776.00p Automatic Execution
13:03:11 - 29-Oct-25
Sell* 10 776.00p Automatic Execution
13:03:11 - 29-Oct-25
Buy* 49 774.00p Automatic Execution
13:03:11 - 29-Oct-25
Sell* 43 768.00p Automatic Execution
12:55:49 - 29-Oct-25
Buy* 3 780.00p SI Trade
12:04:40 - 29-Oct-25
Sell* 188 770.40p Ordinary
11:37:02 - 29-Oct-25
Sell* 40,612 770.00p Negotiated Trade
10:55:35 - 29-Oct-25
Buy* 2 780.00p SI Trade
09:04:08 - 29-Oct-25
Unknown* 0 780.00p SI Trade
08:18:24 - 29-Oct-25
Sell* 5 758.00p SI Trade
08:03:27 - 29-Oct-25
Unknown* 0 758.00p SI Trade
08:03:27 - 29-Oct-25
Buy* 816 766.00p Suspected BUY Trade
16:35:26 - 28-Oct-25
Buy* 66 764.00p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 8 764.00p Automatic Execution
16:24:29 - 28-Oct-25
Buy* 6 764.00p Automatic Execution
16:22:58 - 28-Oct-25
Buy* 84 766.00p Automatic Execution
16:22:25 - 28-Oct-25
Sell* 31 762.00p Automatic Execution
16:16:39 - 28-Oct-25
Unknown* 3,778 771.5367p Negotiated Trade
16:01:29 - 28-Oct-25
Sell* 10 762.00p Automatic Execution
14:56:00 - 28-Oct-25
Buy* 119 762.00p Automatic Execution
14:38:58 - 28-Oct-25
Buy* 1 762.00p Automatic Execution
14:38:58 - 28-Oct-25
Buy* 56 758.00p Automatic Execution
14:26:05 - 28-Oct-25
Sell* 10 756.00p Automatic Execution
14:06:33 - 28-Oct-25
Buy* 169 758.00p Automatic Execution
13:51:11 - 28-Oct-25
Sell* 2,000 756.3682p Ordinary
13:38:06 - 28-Oct-25
Buy* 208 758.00p Automatic Execution
13:29:56 - 28-Oct-25
Sell* 10 756.00p Automatic Execution
13:24:29 - 28-Oct-25
Sell* 1 756.00p Automatic Execution
12:51:26 - 28-Oct-25
Sell* 7 756.60p Ordinary
12:27:40 - 28-Oct-25
Sell* 10 756.00p Automatic Execution
11:53:51 - 28-Oct-25
Unknown* 0 762.00p SI Trade
11:50:40 - 28-Oct-25
Sell* 44 754.00p Automatic Execution
11:50:40 - 28-Oct-25
Sell* 100 757.10p Ordinary
11:46:45 - 28-Oct-25
Buy* 208 768.00p Automatic Execution
11:24:11 - 28-Oct-25
Buy* 48 768.00p Automatic Execution
11:24:06 - 28-Oct-25
Buy* 1 762.00p Automatic Execution
11:24:00 - 28-Oct-25
Sell* 10 756.00p Automatic Execution
10:48:04 - 28-Oct-25
Sell* 408 765.8702p Ordinary
09:39:03 - 28-Oct-25
Unknown* 0 764.00p SI Trade
09:22:48 - 28-Oct-25
Sell* 10 764.00p Automatic Execution
08:58:42 - 28-Oct-25
Unknown* 778 764.00p SI Trade
08:37:14 - 28-Oct-25
Sell* 6 756.00p Automatic Execution
08:37:14 - 28-Oct-25
Unknown* 0 780.00p SI Trade
08:06:07 - 28-Oct-25
Unknown* 0 780.00p SI Trade
08:06:07 - 28-Oct-25
Unknown* 0 780.00p SI Trade
08:06:07 - 28-Oct-25
Sell* 1,877 764.00p Uncrossing Trade
16:35:01 - 27-Oct-25
Buy* 1 768.00p SI Trade
16:29:50 - 27-Oct-25
Sell* 750 758.2555p Ordinary
16:23:43 - 27-Oct-25
Sell* 30 758.00p Automatic Execution
16:21:47 - 27-Oct-25
Sell* 147 764.00p Automatic Execution
16:18:38 - 27-Oct-25
Sell* 264 766.00p Automatic Execution
16:14:58 - 27-Oct-25
Sell* 147 766.00p Automatic Execution
16:14:55 - 27-Oct-25
Sell* 8 766.00p Automatic Execution
16:14:55 - 27-Oct-25
Sell* 1 766.00p Automatic Execution
16:14:55 - 27-Oct-25
Buy* 5 768.00p SI Trade
16:14:34 - 27-Oct-25
Sell* 25 766.10p Ordinary
16:07:48 - 27-Oct-25
Sell* 800 766.00p Automatic Execution
15:56:34 - 27-Oct-25
Sell* 1 766.00p SI Trade
15:56:08 - 27-Oct-25
Sell* 10 766.00p Automatic Execution
15:56:08 - 27-Oct-25
Sell* 850 768.00p Ordinary
15:56:02 - 27-Oct-25
Buy* 150 776.00p SI Trade
15:48:45 - 27-Oct-25
Sell* 44 766.00p Automatic Execution
15:36:10 - 27-Oct-25
Buy* 137 776.00p SI Trade
15:32:32 - 27-Oct-25
Sell* 4 766.00p SI Trade
15:27:12 - 27-Oct-25
Sell* 10 766.00p Automatic Execution
15:27:12 - 27-Oct-25
Buy* 2 770.00p Automatic Execution
14:59:55 - 27-Oct-25
Buy* 113 770.00p Automatic Execution
14:59:55 - 27-Oct-25
Buy* 144 770.00p Automatic Execution
14:59:05 - 27-Oct-25
Buy* 144 770.00p Automatic Execution
14:59:01 - 27-Oct-25
Buy* 68 770.00p Automatic Execution
14:58:53 - 27-Oct-25
Sell* 146 766.73p Ordinary
14:56:52 - 27-Oct-25
Sell* 10 766.00p Automatic Execution
14:43:00 - 27-Oct-25
Buy* 97 770.00p Automatic Execution
14:14:56 - 27-Oct-25
Buy* 2 768.00p Automatic Execution
14:14:02 - 27-Oct-25
Buy* 34 770.00p Automatic Execution
14:14:01 - 27-Oct-25
Sell* 6 768.00p Automatic Execution
14:14:01 - 27-Oct-25
Sell* 1,100 770.00p Ordinary
14:13:55 - 27-Oct-25
Buy* 486 770.00p Automatic Execution
14:13:51 - 27-Oct-25
Sell* 14 770.00p Automatic Execution
14:13:51 - 27-Oct-25
Sell* 10 770.00p Automatic Execution
14:07:57 - 27-Oct-25
Sell* 500 770.54p Ordinary
13:42:09 - 27-Oct-25
Unknown* 0 782.00p SI Trade
13:31:23 - 27-Oct-25
Sell* 10 768.00p Automatic Execution
13:31:23 - 27-Oct-25
Sell* 10 754.00p Automatic Execution
12:51:35 - 27-Oct-25
Sell* 9 760.00p Automatic Execution
12:23:38 - 27-Oct-25
Sell* 123 760.00p Automatic Execution
12:23:38 - 27-Oct-25
Sell* 10 760.00p Automatic Execution
12:12:39 - 27-Oct-25
Sell* 1,250 761.00p Ordinary
12:09:54 - 27-Oct-25
Sell* 10 760.00p Automatic Execution
12:09:53 - 27-Oct-25
Sell* 29 762.00p Automatic Execution
11:52:03 - 27-Oct-25
Sell* 48 762.00p Automatic Execution
11:52:03 - 27-Oct-25
Sell* 9 766.00p Automatic Execution
11:07:03 - 27-Oct-25
Sell* 10 766.00p Automatic Execution
11:03:14 - 27-Oct-25
Unknown* 0 776.00p SI Trade
10:58:05 - 27-Oct-25
Buy* 3 776.00p SI Trade
10:41:02 - 27-Oct-25
Sell* 32 770.00p Automatic Execution
10:35:41 - 27-Oct-25
Sell* 691 770.00p Automatic Execution
10:35:36 - 27-Oct-25
Sell* 33 770.00p Automatic Execution
10:35:35 - 27-Oct-25
Sell* 48 770.00p Automatic Execution
10:35:35 - 27-Oct-25
Sell* 145 770.00p Automatic Execution
10:35:35 - 27-Oct-25
Sell* 794 770.00p Automatic Execution
10:35:35 - 27-Oct-25
Sell* 1,163 769.78p Ordinary
10:35:06 - 27-Oct-25
Buy* 82 780.00p Automatic Execution
10:34:10 - 27-Oct-25
Sell* 1,000 771.81p Ordinary
10:32:54 - 27-Oct-25
Sell* 75 774.00p Ordinary
10:26:07 - 27-Oct-25
Sell* 10 770.00p Automatic Execution
10:06:59 - 27-Oct-25
Sell* 10 770.00p Automatic Execution
09:46:53 - 27-Oct-25
Buy* 105 768.00p Automatic Execution
09:34:30 - 27-Oct-25
Sell* 121 764.824p SI Trade
09:28:51 - 27-Oct-25
Sell* 1,000 764.52p Ordinary
09:16:16 - 27-Oct-25
Sell* 1 762.00p Automatic Execution
09:12:45 - 27-Oct-25
Sell* 1 762.00p Automatic Execution
09:10:47 - 27-Oct-25
Sell* 21 762.00p Automatic Execution
09:10:47 - 27-Oct-25
Sell* 1,850 770.00p Automatic Execution
08:52:44 - 27-Oct-25
Sell* 150 770.00p Automatic Execution
08:52:44 - 27-Oct-25
Sell* 1,034 774.00p Automatic Execution
08:52:42 - 27-Oct-25
Sell* 4 774.00p Automatic Execution
08:52:42 - 27-Oct-25
Sell* 112 774.00p Automatic Execution
08:52:42 - 27-Oct-25
Unknown* 0 792.00p SI Trade
08:52:24 - 27-Oct-25
Sell* 3,000 772.00p Ordinary
08:19:12 - 27-Oct-25
Buy* 1 788.00p SI Trade
08:16:25 - 27-Oct-25
Unknown* 0 808.00p SI Trade
08:05:54 - 27-Oct-25
Unknown* 0 808.00p SI Trade
08:05:54 - 27-Oct-25
Buy* 795 774.00p Suspected BUY Trade
16:35:13 - 24-Oct-25
Sell* 13 768.00p Automatic Execution
16:17:55 - 24-Oct-25
Sell* 50 772.00p Automatic Execution
16:12:52 - 24-Oct-25
Sell* 5 772.00p Automatic Execution
16:12:20 - 24-Oct-25
Unknown* 3,812 771.2907p Negotiated Trade
16:08:24 - 24-Oct-25
Sell* 947 768.00p Ordinary
16:02:21 - 24-Oct-25
Sell* 79 768.00p SI Trade
16:02:08 - 24-Oct-25
Buy* 250 768.00p Automatic Execution
16:02:08 - 24-Oct-25
Buy* 150 768.00p Automatic Execution
16:02:08 - 24-Oct-25
Sell* 2 766.00p SI Trade
15:21:22 - 24-Oct-25
Sell* 10 766.00p Automatic Execution
15:21:22 - 24-Oct-25
Buy* 90 772.00p SI Trade
15:11:46 - 24-Oct-25
Buy* 150 772.00p Automatic Execution
14:52:13 - 24-Oct-25
Buy* 150 772.00p Automatic Execution
14:52:11 - 24-Oct-25
Buy* 150 772.00p Automatic Execution
14:52:09 - 24-Oct-25
Buy* 181 772.00p Automatic Execution
14:52:09 - 24-Oct-25
Buy* 150 772.00p Automatic Execution
14:52:09 - 24-Oct-25
Sell* 10 768.00p Automatic Execution
13:32:24 - 24-Oct-25
Sell* 10 768.00p Automatic Execution
13:32:24 - 24-Oct-25
Unknown* 0 768.00p SI Trade
13:29:05 - 24-Oct-25
Sell* 1 768.00p Automatic Execution
13:07:06 - 24-Oct-25
Buy* 100 766.00p Automatic Execution
13:01:18 - 24-Oct-25
Sell* 520 763.625p SI Trade
13:00:45 - 24-Oct-25
Sell* 10 762.00p Automatic Execution
12:27:59 - 24-Oct-25
Buy* 90 766.00p Automatic Execution
11:54:25 - 24-Oct-25
Buy* 100 764.00p Automatic Execution
11:54:25 - 24-Oct-25
Sell* 17 764.00p Automatic Execution
11:54:25 - 24-Oct-25
Sell* 10 764.00p Automatic Execution
11:14:00 - 24-Oct-25
Sell* 267 764.00p SI Trade
10:52:34 - 24-Oct-25
Sell* 62 764.00p Automatic Execution
10:52:34 - 24-Oct-25
Sell* 38 764.00p Automatic Execution
10:52:34 - 24-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40