Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,493 842.00p Uncrossing Trade
 16:35:00 - 09-Jan-26
Buy* 64 846.00p Automatic Execution
 16:29:29 - 09-Jan-26
Buy* 107 846.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 64 846.00p Automatic Execution
 16:28:31 - 09-Jan-26
Buy* 70 846.00p Automatic Execution
 16:20:15 - 09-Jan-26
Buy* 36 846.00p Automatic Execution
 16:07:15 - 09-Jan-26
Buy* 110 842.00p Automatic Execution
 15:43:01 - 09-Jan-26
Sell* 110 841.00p Ordinary
 15:42:50 - 09-Jan-26
Buy* 32 846.00p Automatic Execution
 15:41:18 - 09-Jan-26
Sell* 30 842.00p Automatic Execution
 15:22:32 - 09-Jan-26
Buy* 114 850.00p Automatic Execution
 14:56:33 - 09-Jan-26
Buy* 36 850.00p Automatic Execution
 14:56:33 - 09-Jan-26
Sell* 708 844.054p Negotiated Trade
 14:31:38 - 09-Jan-26
Buy* 205 848.00p Automatic Execution
 14:21:20 - 09-Jan-26
Buy* 115 848.00p SI Trade
 13:51:36 - 09-Jan-26
Sell* 114 838.00p Automatic Execution
 13:19:49 - 09-Jan-26
Buy* 67 842.00p Automatic Execution
 12:57:04 - 09-Jan-26
Buy* 129 842.00p Automatic Execution
 12:57:04 - 09-Jan-26
Buy* 116 842.00p SI Trade
 12:52:15 - 09-Jan-26
Sell* 1,824 832.5836p Ordinary
 12:21:14 - 09-Jan-26
Sell* 160 841.00p Ordinary
 12:11:07 - 09-Jan-26
Sell* 12 844.00p Automatic Execution
 12:04:20 - 09-Jan-26
Buy* 34 846.00p Automatic Execution
 11:57:26 - 09-Jan-26
Buy* 117 846.00p Automatic Execution
 11:56:36 - 09-Jan-26
Buy* 114 844.00p Automatic Execution
 11:37:42 - 09-Jan-26
Buy* 28 840.00p Automatic Execution
 11:12:52 - 09-Jan-26
Sell* 93 834.00p Automatic Execution
 11:12:50 - 09-Jan-26
Sell* 6 834.00p Automatic Execution
 11:12:50 - 09-Jan-26
Unknown* 0 834.00p SI Trade
 11:12:36 - 09-Jan-26
Buy* 658 838.00p Automatic Execution
 11:12:36 - 09-Jan-26
Buy* 137 838.00p Automatic Execution
 11:12:36 - 09-Jan-26
Buy* 153 838.00p Automatic Execution
 11:12:36 - 09-Jan-26
Buy* 391 834.00p Automatic Execution
 11:12:36 - 09-Jan-26
Sell* 523 834.00p Automatic Execution
 11:12:36 - 09-Jan-26
Sell* 27 834.00p Automatic Execution
 11:12:36 - 09-Jan-26
Sell* 59 834.00p Automatic Execution
 11:12:36 - 09-Jan-26
Sell* 1,080 834.10p Ordinary
 11:12:29 - 09-Jan-26
Buy* 54 836.00p Automatic Execution
 10:30:01 - 09-Jan-26
Buy* 176 836.00p Automatic Execution
 10:30:01 - 09-Jan-26
Buy* 54 836.00p Automatic Execution
 10:30:01 - 09-Jan-26
Buy* 105 834.00p Automatic Execution
 09:54:56 - 09-Jan-26
Buy* 114 834.00p Automatic Execution
 09:54:56 - 09-Jan-26
Buy* 100 833.76p Ordinary
 08:25:29 - 09-Jan-26
Unknown* 0 822.00p SI Trade
 08:12:19 - 09-Jan-26
Unknown* 0 836.00p SI Trade
 08:12:19 - 09-Jan-26
Buy* 100 833.44p Ordinary
 08:08:35 - 09-Jan-26
Buy* 75 831.984p Ordinary
 08:01:13 - 09-Jan-26
Buy* 2,221 836.00p Automatic Execution
 16:35:21 - 08-Jan-26
Buy* 3,336 836.00p Suspected BUY Trade
 16:35:21 - 08-Jan-26
Sell* 17 830.00p Automatic Execution
 16:29:34 - 08-Jan-26
Sell* 68 830.00p Automatic Execution
 16:29:34 - 08-Jan-26
Sell* 5 830.00p Automatic Execution
 16:29:34 - 08-Jan-26
Sell* 792 830.60p Ordinary
 16:19:01 - 08-Jan-26
Sell* 595 830.00p Ordinary
 16:16:21 - 08-Jan-26
Sell* 18,000 830.00p Negotiated Trade
 16:16:17 - 08-Jan-26
Sell* 11 830.00p Automatic Execution
 16:02:40 - 08-Jan-26
Unknown* 41 832.00p SI Trade
 15:53:37 - 08-Jan-26
Sell* 9 826.00p Automatic Execution
 15:42:00 - 08-Jan-26
Buy* 11,984 830.00p Suspected BUY Trade
 15:31:59 - 08-Jan-26
Sell* 9 826.00p Automatic Execution
 15:31:52 - 08-Jan-26
Buy* 38,000 830.00p Suspected BUY Trade
 15:31:51 - 08-Jan-26
Buy* 45 830.00p SI Trade
 15:24:47 - 08-Jan-26
Sell* 9 826.00p Automatic Execution
 15:23:06 - 08-Jan-26
Buy* 75 830.227p Suspected BUY Trade
 15:16:09 - 08-Jan-26
Sell* 9 826.00p Automatic Execution
 15:05:47 - 08-Jan-26
Buy* 45 830.00p SI Trade
 14:56:27 - 08-Jan-26
Sell* 9 826.00p Automatic Execution
 14:56:03 - 08-Jan-26
Sell* 60 832.00p Automatic Execution
 14:36:31 - 08-Jan-26
Sell* 55 832.00p Automatic Execution
 14:36:31 - 08-Jan-26
Sell* 13 834.00p Automatic Execution
 14:36:10 - 08-Jan-26
Buy* 75 834.00p Automatic Execution
 14:35:30 - 08-Jan-26
Sell* 51 836.00p Automatic Execution
 14:35:24 - 08-Jan-26
Sell* 140 836.00p Automatic Execution
 14:35:24 - 08-Jan-26
Sell* 188 838.00p Automatic Execution
 14:35:24 - 08-Jan-26
Sell* 96 838.00p Automatic Execution
 14:35:24 - 08-Jan-26
Sell* 9 838.00p Automatic Execution
 14:32:17 - 08-Jan-26
Sell* 34 838.00p Automatic Execution
 14:31:30 - 08-Jan-26
Sell* 220 838.00p SI Trade
 14:18:09 - 08-Jan-26
Sell* 220 838.00p SI Trade
 14:16:20 - 08-Jan-26
Unknown* 0 848.00p SI Trade
 14:16:15 - 08-Jan-26
Unknown* 44 842.00p Automatic Execution
 14:16:15 - 08-Jan-26
Sell* 262 842.00p Automatic Execution
 14:16:15 - 08-Jan-26
Sell* 2,737 842.00p Automatic Execution
 14:16:15 - 08-Jan-26
Sell* 1 842.00p Automatic Execution
 14:16:15 - 08-Jan-26
Sell* 262 842.00p Automatic Execution
 14:16:15 - 08-Jan-26
Sell* 2,254 836.1902p Negotiated Trade
 14:16:07 - 08-Jan-26
Sell* 38 845.00p SI Trade
 13:48:29 - 08-Jan-26
Unknown* 5,000 836.1902p Negotiated Trade
 13:39:29 - 08-Jan-26
Sell* 9 836.00p Automatic Execution
 12:11:35 - 08-Jan-26
Sell* 1 836.00p Automatic Execution
 11:43:53 - 08-Jan-26
Sell* 8 836.00p Automatic Execution
 11:43:53 - 08-Jan-26
Sell* 103 836.00p Automatic Execution
 11:28:20 - 08-Jan-26
Sell* 10 836.00p SI Trade
 11:10:53 - 08-Jan-26
Sell* 11 836.00p Automatic Execution
 11:09:53 - 08-Jan-26
Unknown* 152 840.00p SI Trade
 11:01:14 - 08-Jan-26
Buy* 216 840.00p Automatic Execution
 11:01:14 - 08-Jan-26
Buy* 6 840.00p Automatic Execution
 11:01:14 - 08-Jan-26
Buy* 115 838.00p SI Trade
 10:19:56 - 08-Jan-26
Sell* 150 832.00p Automatic Execution
 10:16:43 - 08-Jan-26
Sell* 133 832.00p Automatic Execution
 10:16:32 - 08-Jan-26
Buy* 235 843.326p Ordinary
 10:03:19 - 08-Jan-26
Unknown* 0 832.00p SI Trade
 09:11:30 - 08-Jan-26
Unknown* 0 846.00p SI Trade
 08:15:35 - 08-Jan-26
Sell* 34 824.20p Ordinary
 08:05:12 - 08-Jan-26
Unknown* 0 822.00p SI Trade
 08:01:08 - 08-Jan-26
Buy* 5 844.00p SI Trade
 08:01:08 - 08-Jan-26
Sell* 100 818.00p Uncrossing Trade
 08:00:01 - 08-Jan-26
Buy* 4,895 844.00p Suspected BUY Trade
 16:35:20 - 07-Jan-26
Sell* 1 834.00p Automatic Execution
 16:29:50 - 07-Jan-26
Sell* 297 834.00p Automatic Execution
 16:29:50 - 07-Jan-26
Sell* 29 842.00p Automatic Execution
 16:29:36 - 07-Jan-26
Buy* 1,238 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 214 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 214 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 214 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Buy* 661 836.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 2,152 836.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 297 836.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 44 838.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 197 838.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 100 838.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 214 840.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 136 842.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 143 844.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 46 844.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 106 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 73 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 46 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 217 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 3,363 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 106 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 15 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 217 846.00p Automatic Execution
 16:29:36 - 07-Jan-26
Buy* 32 850.00p Automatic Execution
 16:28:47 - 07-Jan-26
Buy* 25 850.00p Automatic Execution
 16:27:50 - 07-Jan-26
Buy* 51 850.00p Automatic Execution
 16:22:40 - 07-Jan-26
Sell* 568 846.00p Automatic Execution
 16:14:24 - 07-Jan-26
Sell* 217 846.00p Automatic Execution
 16:14:24 - 07-Jan-26
Buy* 27 848.00p Automatic Execution
 16:12:17 - 07-Jan-26
Buy* 17 848.00p Automatic Execution
 16:12:17 - 07-Jan-26
Buy* 28 848.00p Automatic Execution
 16:11:27 - 07-Jan-26
Unknown* 16 846.00p Automatic Execution
 16:11:23 - 07-Jan-26
Sell* 28 846.00p Automatic Execution
 16:11:23 - 07-Jan-26
Buy* 152 848.00p Automatic Execution
 16:11:20 - 07-Jan-26
Sell* 11 846.00p Automatic Execution
 16:11:19 - 07-Jan-26
Sell* 161 846.00p Automatic Execution
 16:11:19 - 07-Jan-26
Buy* 180 846.00p Automatic Execution
 16:11:19 - 07-Jan-26
Buy* 150 846.00p Automatic Execution
 16:11:19 - 07-Jan-26
Buy* 215 846.00p Automatic Execution
 16:11:19 - 07-Jan-26
Buy* 13 844.00p Automatic Execution
 16:08:11 - 07-Jan-26
Sell* 1 836.00p SI Trade
 16:07:27 - 07-Jan-26
Unknown* 0 844.00p SI Trade
 16:01:14 - 07-Jan-26
Buy* 5 844.00p SI Trade
 16:01:14 - 07-Jan-26
Sell* 250 836.80p Ordinary
 15:59:14 - 07-Jan-26
Sell* 543 830.00p SI Trade
 15:42:17 - 07-Jan-26
Unknown* 3,000 830.00p Ordinary
 15:41:40 - 07-Jan-26
Buy* 135 838.00p SI Trade
 15:41:29 - 07-Jan-26
Sell* 365 832.00p SI Trade
 15:41:28 - 07-Jan-26
Sell* 11 832.00p Automatic Execution
 15:41:28 - 07-Jan-26
Sell* 164 832.00p Automatic Execution
 15:41:28 - 07-Jan-26
Buy* 32 838.00p Automatic Execution
 15:41:28 - 07-Jan-26
Buy* 180 838.00p Automatic Execution
 15:41:28 - 07-Jan-26
Buy* 214 832.00p Automatic Execution
 15:41:28 - 07-Jan-26
Buy* 151 832.00p Automatic Execution
 15:41:28 - 07-Jan-26
Buy* 141 832.00p Automatic Execution
 15:41:28 - 07-Jan-26
Sell* 216 832.00p Automatic Execution
 15:41:27 - 07-Jan-26
Buy* 73 832.00p Automatic Execution
 15:41:27 - 07-Jan-26
Unknown* 44 830.00p Automatic Execution
 15:41:27 - 07-Jan-26
Sell* 292 830.00p Automatic Execution
 15:41:27 - 07-Jan-26
Unknown* 319 830.00p Automatic Execution
 15:41:27 - 07-Jan-26
Sell* 53 830.00p Automatic Execution
 15:41:27 - 07-Jan-26
Sell* 102 830.00p Automatic Execution
 15:41:27 - 07-Jan-26
Sell* 187 830.00p Automatic Execution
 15:41:27 - 07-Jan-26
Buy* 14 832.00p Automatic Execution
 15:30:28 - 07-Jan-26
Buy* 58 832.00p Automatic Execution
 15:22:49 - 07-Jan-26
Sell* 105 830.00p Automatic Execution
 15:21:33 - 07-Jan-26
Buy* 40 832.00p Automatic Execution
 13:37:42 - 07-Jan-26
Sell* 42 828.00p Automatic Execution
 13:37:40 - 07-Jan-26
Sell* 55 828.00p Automatic Execution
 13:37:40 - 07-Jan-26
Unknown* 0 832.00p SI Trade
 13:24:32 - 07-Jan-26
Sell* 153 828.00p Automatic Execution
 12:28:20 - 07-Jan-26
Buy* 500 830.00p Ordinary
 11:59:46 - 07-Jan-26
Buy* 43 832.00p Automatic Execution
 11:59:28 - 07-Jan-26
Buy* 96 832.00p Automatic Execution
 11:59:28 - 07-Jan-26
Sell* 10 828.00p Automatic Execution
 11:43:54 - 07-Jan-26
Buy* 67 831.24p Ordinary
 11:29:14 - 07-Jan-26
Buy* 41 832.00p Automatic Execution
 10:59:51 - 07-Jan-26
Buy* 54 832.00p Automatic Execution
 10:59:50 - 07-Jan-26
Buy* 79 832.00p Automatic Execution
 10:59:50 - 07-Jan-26
Buy* 58 832.00p Automatic Execution
 10:59:50 - 07-Jan-26
Sell* 535 826.60p Ordinary
 10:41:32 - 07-Jan-26
Sell* 65 826.69p Negotiated Trade
 10:28:43 - 07-Jan-26
Sell* 12,000 828.00p Negotiated Trade
 10:21:58 - 07-Jan-26
Sell* 300 826.36p Ordinary
 10:16:53 - 07-Jan-26
Buy* 114 832.00p Automatic Execution
 10:16:43 - 07-Jan-26
Sell* 160 826.643p Ordinary
 10:04:27 - 07-Jan-26
Buy* 1,000 830.00p Ordinary
 09:49:41 - 07-Jan-26
Buy* 114 832.00p Automatic Execution
 09:48:23 - 07-Jan-26
Buy* 22 830.974p Ordinary
 08:55:26 - 07-Jan-26
Buy* 1 830.00p SI Trade
 08:04:50 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91