Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 219 748.00p Automatic Execution
 16:35:12 - 06-Mar-26
Sell* 5,414 748.00p Uncrossing Trade
 16:35:12 - 06-Mar-26
Buy* 162 758.00p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 64 752.00p Automatic Execution
 16:26:05 - 06-Mar-26
Sell* 9 752.00p Automatic Execution
 16:26:05 - 06-Mar-26
Sell* 60 752.00p Automatic Execution
 16:21:28 - 06-Mar-26
Buy* 178 754.00p Automatic Execution
 16:14:43 - 06-Mar-26
Sell* 40 754.00p Automatic Execution
 16:01:59 - 06-Mar-26
Sell* 40 752.00p Automatic Execution
 16:01:45 - 06-Mar-26
Sell* 1 752.00p Automatic Execution
 16:01:45 - 06-Mar-26
Unknown* 10,000 774.00p Negotiated Trade
 15:07:13 - 06-Mar-26
Buy* 41 780.00p Automatic Execution
 15:07:01 - 06-Mar-26
Buy* 177 780.00p Automatic Execution
 15:07:01 - 06-Mar-26
Buy* 7 774.00p Automatic Execution
 15:06:59 - 06-Mar-26
Buy* 30 774.00p Automatic Execution
 15:06:59 - 06-Mar-26
Buy* 102 774.00p Automatic Execution
 15:06:59 - 06-Mar-26
Buy* 254 774.00p Automatic Execution
 15:06:59 - 06-Mar-26
Buy* 1,005 774.00p Automatic Execution
 15:06:59 - 06-Mar-26
Buy* 1,177 774.00p Automatic Execution
 15:06:54 - 06-Mar-26
Buy* 2,098 774.00p Automatic Execution
 15:06:54 - 06-Mar-26
Sell* 209 774.00p Automatic Execution
 15:06:53 - 06-Mar-26
Sell* 102 774.00p Automatic Execution
 15:06:53 - 06-Mar-26
Buy* 124 782.00p Automatic Execution
 15:06:50 - 06-Mar-26
Sell* 83 774.00p Automatic Execution
 15:06:50 - 06-Mar-26
Sell* 207 774.00p Automatic Execution
 15:06:50 - 06-Mar-26
Sell* 269 774.00p Automatic Execution
 15:06:47 - 06-Mar-26
Sell* 207 774.00p Automatic Execution
 15:06:47 - 06-Mar-26
Sell* 25 774.00p Automatic Execution
 15:06:47 - 06-Mar-26
Buy* 292 778.00p Automatic Execution
 15:06:47 - 06-Mar-26
Sell* 206 774.00p Automatic Execution
 15:06:46 - 06-Mar-26
Sell* 102 774.00p Automatic Execution
 15:06:46 - 06-Mar-26
Sell* 34 774.00p Automatic Execution
 15:06:46 - 06-Mar-26
Sell* 66 774.00p Automatic Execution
 15:06:45 - 06-Mar-26
Buy* 65 780.00p Automatic Execution
 15:06:45 - 06-Mar-26
Buy* 102 780.00p Automatic Execution
 15:06:45 - 06-Mar-26
Buy* 21 778.00p Automatic Execution
 15:06:45 - 06-Mar-26
Buy* 100 778.00p Automatic Execution
 15:06:45 - 06-Mar-26
Sell* 102 774.00p Automatic Execution
 15:06:45 - 06-Mar-26
Sell* 206 774.00p Automatic Execution
 15:06:45 - 06-Mar-26
Sell* 100 774.00p Automatic Execution
 15:06:45 - 06-Mar-26
Buy* 292 778.00p Automatic Execution
 15:06:44 - 06-Mar-26
Buy* 185 778.00p Automatic Execution
 15:06:44 - 06-Mar-26
Buy* 100 778.00p Automatic Execution
 15:06:44 - 06-Mar-26
Sell* 102 774.00p Automatic Execution
 15:06:44 - 06-Mar-26
Sell* 204 774.00p Automatic Execution
 15:06:44 - 06-Mar-26
Sell* 84 774.00p Automatic Execution
 15:06:44 - 06-Mar-26
Buy* 292 778.00p Automatic Execution
 15:06:42 - 06-Mar-26
Buy* 172 778.00p Automatic Execution
 15:06:42 - 06-Mar-26
Buy* 84 778.00p Automatic Execution
 15:06:42 - 06-Mar-26
Buy* 16 778.00p Automatic Execution
 15:06:42 - 06-Mar-26
Buy* 84 778.00p Automatic Execution
 15:06:42 - 06-Mar-26
Sell* 102 774.00p Automatic Execution
 15:06:42 - 06-Mar-26
Sell* 180 774.00p Automatic Execution
 15:06:42 - 06-Mar-26
Sell* 84 774.00p Automatic Execution
 15:06:42 - 06-Mar-26
Sell* 100 774.00p Automatic Execution
 15:06:42 - 06-Mar-26
Buy* 102 778.00p Automatic Execution
 15:06:41 - 06-Mar-26
Buy* 172 778.00p Automatic Execution
 15:06:41 - 06-Mar-26
Buy* 84 778.00p Automatic Execution
 15:06:41 - 06-Mar-26
Sell* 102 772.00p Automatic Execution
 15:06:41 - 06-Mar-26
Sell* 204 772.00p Automatic Execution
 15:06:41 - 06-Mar-26
Sell* 21 774.00p Automatic Execution
 15:06:40 - 06-Mar-26
Sell* 60 774.00p Automatic Execution
 15:06:40 - 06-Mar-26
Buy* 177 778.00p Automatic Execution
 15:06:40 - 06-Mar-26
Buy* 60 778.00p Automatic Execution
 15:06:40 - 06-Mar-26
Sell* 292 772.00p Automatic Execution
 15:06:40 - 06-Mar-26
Sell* 173 772.00p Automatic Execution
 15:06:40 - 06-Mar-26
Sell* 22 776.00p Automatic Execution
 15:06:39 - 06-Mar-26
Sell* 203 776.00p Automatic Execution
 15:06:39 - 06-Mar-26
Sell* 39 782.00p Automatic Execution
 14:59:59 - 06-Mar-26
Sell* 22 780.00p Automatic Execution
 14:59:59 - 06-Mar-26
Buy* 201 782.00p Automatic Execution
 14:59:40 - 06-Mar-26
Buy* 49 782.00p Automatic Execution
 14:59:40 - 06-Mar-26
Buy* 196 780.00p Automatic Execution
 14:59:07 - 06-Mar-26
Buy* 44 780.00p Automatic Execution
 14:55:38 - 06-Mar-26
Buy* 67 780.00p Automatic Execution
 14:29:19 - 06-Mar-26
Buy* 188 780.00p Automatic Execution
 14:27:15 - 06-Mar-26
Buy* 130 780.00p Automatic Execution
 14:27:15 - 06-Mar-26
Buy* 40 780.00p Automatic Execution
 14:27:15 - 06-Mar-26
Buy* 147 780.00p Automatic Execution
 14:27:15 - 06-Mar-26
Buy* 12 780.00p Automatic Execution
 14:26:56 - 06-Mar-26
Buy* 100 780.00p Automatic Execution
 14:26:56 - 06-Mar-26
Sell* 2 768.00p SI Trade
 14:17:18 - 06-Mar-26
Buy* 128 774.72p Ordinary
 13:52:42 - 06-Mar-26
Sell* 10 774.00p Automatic Execution
 13:23:33 - 06-Mar-26
Sell* 26 774.00p Automatic Execution
 13:23:33 - 06-Mar-26
Buy* 11 774.00p Automatic Execution
 13:23:33 - 06-Mar-26
Buy* 141 774.00p Automatic Execution
 13:23:33 - 06-Mar-26
Unknown* 5,000 767.00p Ordinary
 13:16:16 - 06-Mar-26
Buy* 62 770.00p Automatic Execution
 13:15:38 - 06-Mar-26
Buy* 137 772.00p Automatic Execution
 13:15:38 - 06-Mar-26
Buy* 3 778.00p SI Trade
 12:15:14 - 06-Mar-26
Buy* 1,750 776.00p Ordinary
 10:18:37 - 06-Mar-26
Sell* 7 766.00p Automatic Execution
 10:17:08 - 06-Mar-26
Buy* 1,019 774.00p Automatic Execution
 10:17:05 - 06-Mar-26
Buy* 180 774.00p Automatic Execution
 10:17:05 - 06-Mar-26
Buy* 201 774.00p Automatic Execution
 10:17:05 - 06-Mar-26
Unknown* 7,500 776.00p Negotiated Trade
 10:14:59 - 06-Mar-26
Sell* 27 768.00p Automatic Execution
 10:14:02 - 06-Mar-26
Buy* 327 774.00p Automatic Execution
 10:13:58 - 06-Mar-26
Buy* 197 774.00p Automatic Execution
 10:13:58 - 06-Mar-26
Buy* 140 774.00p Automatic Execution
 10:13:58 - 06-Mar-26
Buy* 1,000 772.74p Suspected BUY Trade
 10:02:25 - 06-Mar-26
Buy* 1,250 772.74p Suspected BUY Trade
 09:36:57 - 06-Mar-26
Unknown* 5,000 780.00p Ordinary
 09:30:26 - 06-Mar-26
Buy* 2 774.00p SI Trade
 09:28:48 - 06-Mar-26
Buy* 65 760.00p Automatic Execution
 09:04:23 - 06-Mar-26
Buy* 142 758.00p Automatic Execution
 09:04:23 - 06-Mar-26
Buy* 48 758.00p Automatic Execution
 09:04:23 - 06-Mar-26
Buy* 219 758.00p Automatic Execution
 09:04:23 - 06-Mar-26
Buy* 750 758.00p Ordinary
 09:03:24 - 06-Mar-26
Buy* 250 776.655p Suspected BUY Trade
 08:35:07 - 06-Mar-26
Buy* 500 780.00p Ordinary
 08:33:08 - 06-Mar-26
Buy* 250 779.14p Ordinary
 08:32:52 - 06-Mar-26
Buy* 1,000 780.00p Ordinary
 08:30:21 - 06-Mar-26
Buy* 750 780.00p Ordinary
 08:08:02 - 06-Mar-26
Buy* 1,500 780.00p Ordinary
 08:04:19 - 06-Mar-26
Buy* 95 774.956p Ordinary
 08:01:14 - 06-Mar-26
Sell* 7,008 778.00p Uncrossing Trade
 16:35:29 - 05-Mar-26
Buy* 69 774.00p Automatic Execution
 16:29:43 - 05-Mar-26
Sell* 231 774.00p Automatic Execution
 16:29:43 - 05-Mar-26
Buy* 27 772.00p Automatic Execution
 16:25:38 - 05-Mar-26
Buy* 12 772.00p Automatic Execution
 16:25:38 - 05-Mar-26
Sell* 40 770.00p Automatic Execution
 16:25:36 - 05-Mar-26
Sell* 72 770.00p Automatic Execution
 16:25:36 - 05-Mar-26
Buy* 35 770.00p Automatic Execution
 16:25:36 - 05-Mar-26
Buy* 68 770.00p Automatic Execution
 16:25:36 - 05-Mar-26
Buy* 2,900 770.00p Ordinary
 16:25:11 - 05-Mar-26
Sell* 989 762.00p Automatic Execution
 16:18:16 - 05-Mar-26
Buy* 329 770.00p Automatic Execution
 16:18:05 - 05-Mar-26
Buy* 327 770.00p Automatic Execution
 16:18:05 - 05-Mar-26
Buy* 108 768.00p Automatic Execution
 16:18:05 - 05-Mar-26
Buy* 56 768.00p Automatic Execution
 16:18:05 - 05-Mar-26
Buy* 48 768.00p Automatic Execution
 16:18:05 - 05-Mar-26
Buy* 2,500 760.952p Ordinary
 16:11:37 - 05-Mar-26
Buy* 462 768.00p Automatic Execution
 16:11:03 - 05-Mar-26
Buy* 14 768.00p Automatic Execution
 16:11:03 - 05-Mar-26
Unknown* 0 750.00p SI Trade
 16:10:52 - 05-Mar-26
Sell* 12 760.00p SI Trade
 16:06:52 - 05-Mar-26
Sell* 67 762.00p Automatic Execution
 16:03:52 - 05-Mar-26
Buy* 51 768.00p Automatic Execution
 15:55:26 - 05-Mar-26
Buy* 76 762.00p Automatic Execution
 15:48:11 - 05-Mar-26
Buy* 99 762.00p Automatic Execution
 15:48:11 - 05-Mar-26
Buy* 132 762.00p Automatic Execution
 15:48:11 - 05-Mar-26
Buy* 708 762.00p Automatic Execution
 15:48:11 - 05-Mar-26
Unknown* 4,500 762.00p Ordinary
 15:46:51 - 05-Mar-26
Buy* 103 759.354p Ordinary
 15:46:23 - 05-Mar-26
Unknown* 25,000 760.00p Negotiated Trade
 15:38:12 - 05-Mar-26
Buy* 25,000 760.00p Suspected BUY Trade
 15:37:52 - 05-Mar-26
Buy* 95 762.00p Automatic Execution
 15:21:55 - 05-Mar-26
Buy* 99 760.00p Automatic Execution
 15:21:55 - 05-Mar-26
Buy* 936 760.00p Automatic Execution
 15:21:55 - 05-Mar-26
Buy* 15 760.00p Automatic Execution
 15:21:55 - 05-Mar-26
Buy* 200 760.00p Automatic Execution
 15:07:42 - 05-Mar-26
Buy* 1 760.00p Automatic Execution
 15:07:42 - 05-Mar-26
Sell* 2,271 752.147p Ordinary
 14:44:21 - 05-Mar-26
Sell* 29 754.00p Automatic Execution
 13:56:10 - 05-Mar-26
Sell* 69 754.00p Automatic Execution
 13:56:10 - 05-Mar-26
Sell* 13 754.00p Automatic Execution
 13:56:10 - 05-Mar-26
Sell* 28 756.00p Automatic Execution
 13:56:09 - 05-Mar-26
Sell* 16 756.00p Automatic Execution
 13:56:09 - 05-Mar-26
Sell* 122 758.00p Automatic Execution
 13:56:09 - 05-Mar-26
Buy* 14 758.00p SI Trade
 12:28:18 - 05-Mar-26
Buy* 32 756.00p SI Trade
 12:27:27 - 05-Mar-26
Buy* 32 758.00p SI Trade
 12:27:27 - 05-Mar-26
Buy* 32 758.00p SI Trade
 12:27:22 - 05-Mar-26
Buy* 32 758.00p SI Trade
 12:23:18 - 05-Mar-26
Buy* 250 751.84p Ordinary
 12:18:16 - 05-Mar-26
Buy* 35 758.00p SI Trade
 12:15:41 - 05-Mar-26
Sell* 500 745.514p Ordinary
 11:37:56 - 05-Mar-26
Buy* 67 750.00p Ordinary
 11:03:25 - 05-Mar-26
Unknown* 0 760.00p SI Trade
 10:49:06 - 05-Mar-26
Unknown* 0 750.00p SI Trade
 09:49:23 - 05-Mar-26
Sell* 84 739.3924p SI Trade
Suspected SELL Trade
 09:25:00 - 05-Mar-26
Sell* 84 739.3924p SI Trade
Suspected SELL Trade
 09:25:00 - 05-Mar-26
Buy* 952 748.00p Automatic Execution
 08:58:43 - 05-Mar-26
Buy* 12 748.00p Automatic Execution
 08:58:43 - 05-Mar-26
Buy* 1,000 747.66p Suspected BUY Trade
 08:49:19 - 05-Mar-26
Buy* 4 747.66p Suspected BUY Trade
 08:47:16 - 05-Mar-26
Buy* 6 747.66p Suspected BUY Trade
 08:33:35 - 05-Mar-26
Buy* 4 762.00p SI Trade
 08:13:46 - 05-Mar-26
Buy* 12 768.00p SI Trade
 08:03:32 - 05-Mar-26
Sell* 22 718.00p SI Trade
 08:03:32 - 05-Mar-26
Unknown* 0 768.00p SI Trade
 08:03:32 - 05-Mar-26
Buy* 219 740.00p Automatic Execution
 16:35:16 - 04-Mar-26
Buy* 8,324 740.00p Suspected BUY Trade
 16:35:16 - 04-Mar-26
Buy* 15 734.00p Automatic Execution
 16:29:47 - 04-Mar-26
Sell* 45 730.00p Automatic Execution
 16:29:11 - 04-Mar-26
Sell* 117 730.00p Automatic Execution
 16:29:11 - 04-Mar-26
Sell* 54 732.00p Automatic Execution
 16:29:09 - 04-Mar-26
Sell* 153 732.00p Automatic Execution
 16:29:09 - 04-Mar-26
Sell* 12 734.00p Automatic Execution
 16:27:19 - 04-Mar-26
Sell* 179 734.00p Automatic Execution
 16:27:19 - 04-Mar-26
Buy* 27 738.00p Automatic Execution
 16:27:02 - 04-Mar-26
Buy* 16 738.00p Automatic Execution
 16:25:53 - 04-Mar-26
Sell* 13 736.00p Automatic Execution
 16:16:46 - 04-Mar-26
Sell* 33 736.00p Automatic Execution
 16:16:46 - 04-Mar-26
Sell* 166 736.00p Automatic Execution
 16:16:46 - 04-Mar-26
Buy* 270 741.46p Suspected BUY Trade
 16:14:10 - 04-Mar-26
Sell* 117 738.00p Automatic Execution
 16:04:58 - 04-Mar-26
Buy* 186 744.00p Automatic Execution
 16:04:26 - 04-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19