| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 758.00p | SI Trade |
10:45:17 - 08-Aug-25 |
| Buy* | 131 | 754.75p | Ordinary |
10:01:26 - 08-Aug-25 |
| Buy* | 2,500 | 755.25p | Suspected BUY Trade |
09:36:24 - 08-Aug-25 |
| Sell* | 2 | 748.00p | SI Trade |
09:35:56 - 08-Aug-25 |
| Buy* | 394 | 754.76p | Ordinary |
09:14:24 - 08-Aug-25 |
| Unknown* | 216 | 756.00p | OTC Trade |
08:58:23 - 08-Aug-25 |
| Buy* | 71 | 755.119p | Suspected BUY Trade |
08:34:30 - 08-Aug-25 |
| Sell* | 40 | 750.00p | Ordinary |
08:06:03 - 08-Aug-25 |
| Buy* | 503 | 752.00p | Automatic Execution |
08:02:47 - 08-Aug-25 |
| Buy* | 10 | 752.00p | Automatic Execution |
08:02:47 - 08-Aug-25 |
| Buy* | 180 | 752.00p | Automatic Execution |
08:02:47 - 08-Aug-25 |
| Unknown* | 3 | 754.00p | SI Trade |
08:01:51 - 08-Aug-25 |
| Buy* | 14 | 754.00p | SI Trade |
08:01:51 - 08-Aug-25 |
| Unknown* | 0 | 754.00p | SI Trade |
08:01:51 - 08-Aug-25 |
| Buy* | 13 | 754.00p | SI Trade |
08:01:51 - 08-Aug-25 |
| Sell* | 2,266 | 744.00p | Uncrossing Trade |
16:35:15 - 07-Aug-25 |
| Unknown* | 6,258 | 755.00p | Ordinary |
16:21:07 - 07-Aug-25 |
| Buy* | 64 | 756.00p | Automatic Execution |
16:17:25 - 07-Aug-25 |
| Buy* | 180 | 754.00p | Automatic Execution |
16:16:32 - 07-Aug-25 |
| Buy* | 221 | 752.00p | Automatic Execution |
16:16:28 - 07-Aug-25 |
| Buy* | 160 | 752.00p | Automatic Execution |
16:16:28 - 07-Aug-25 |
| Buy* | 70 | 752.00p | Automatic Execution |
16:16:28 - 07-Aug-25 |
| Buy* | 25 | 748.00p | Automatic Execution |
16:16:18 - 07-Aug-25 |
| Buy* | 66 | 748.00p | Automatic Execution |
16:16:18 - 07-Aug-25 |
| Unknown* | 0 | 740.00p | SI Trade |
16:14:40 - 07-Aug-25 |
| Buy* | 243 | 742.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 297 | 740.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 180 | 740.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 125 | 740.00p | Automatic Execution |
15:32:00 - 07-Aug-25 |
| Sell* | 152 | 730.00p | Automatic Execution |
15:29:58 - 07-Aug-25 |
| Sell* | 325 | 732.00p | Automatic Execution |
15:29:28 - 07-Aug-25 |
| Sell* | 360 | 732.00p | Automatic Execution |
15:29:28 - 07-Aug-25 |
| Buy* | 315 | 742.00p | SI Trade |
15:29:25 - 07-Aug-25 |
| Buy* | 684 | 742.00p | SI Trade |
15:29:25 - 07-Aug-25 |
| Buy* | 1,163 | 742.00p | Automatic Execution |
15:29:25 - 07-Aug-25 |
| Buy* | 3,000 | 740.891p | Suspected BUY Trade |
15:29:21 - 07-Aug-25 |
| Sell* | 141 | 735.00p | Ordinary |
15:27:20 - 07-Aug-25 |
| Unknown* | 1,045 | 744.00p | OTC Trade |
14:33:53 - 07-Aug-25 |
| Buy* | 1,045 | 744.00p | SI Trade |
14:33:53 - 07-Aug-25 |
| Unknown* | 929 | 744.00p | OTC Trade |
14:10:16 - 07-Aug-25 |
| Buy* | 535 | 742.10p | Suspected BUY Trade |
14:10:10 - 07-Aug-25 |
| Buy* | 3 | 743.90p | Ordinary |
13:54:42 - 07-Aug-25 |
| Unknown* | 0 | 748.00p | SI Trade |
13:17:24 - 07-Aug-25 |
| Unknown* | 0 | 748.00p | SI Trade |
13:17:24 - 07-Aug-25 |
| Sell* | 18 | 748.12p | Ordinary |
10:07:13 - 07-Aug-25 |
| Sell* | 1,202 | 749.80p | Ordinary |
09:48:09 - 07-Aug-25 |
| Sell* | 133 | 750.423p | Negotiated Trade |
09:26:59 - 07-Aug-25 |
| Sell* | 58 | 750.00p | Automatic Execution |
09:10:02 - 07-Aug-25 |
| Sell* | 322 | 750.00p | Automatic Execution |
09:10:02 - 07-Aug-25 |
| Sell* | 190 | 750.00p | Automatic Execution |
09:10:02 - 07-Aug-25 |
| Sell* | 320 | 750.90p | Ordinary |
09:07:56 - 07-Aug-25 |
| Sell* | 2,000 | 751.00p | Ordinary |
08:29:24 - 07-Aug-25 |
| Sell* | 200 | 750.00p | Automatic Execution |
08:29:16 - 07-Aug-25 |
| Buy* | 9 | 760.00p | SI Trade |
08:00:35 - 07-Aug-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:00:35 - 07-Aug-25 |
| Buy* | 13 | 760.00p | SI Trade |
08:00:35 - 07-Aug-25 |
| Buy* | 1 | 760.00p | SI Trade |
08:00:35 - 07-Aug-25 |
| Sell* | 1,588 | 750.00p | Automatic Execution |
08:00:35 - 07-Aug-25 |
| Sell* | 200 | 750.00p | Automatic Execution |
08:00:35 - 07-Aug-25 |
| Buy* | 223 | 758.00p | Suspected BUY Trade |
08:00:20 - 07-Aug-25 |
| Buy* | 5,394 | 744.00p | Suspected BUY Trade |
16:35:28 - 06-Aug-25 |
| Buy* | 150 | 748.00p | Automatic Execution |
16:27:13 - 06-Aug-25 |
| Buy* | 9 | 748.00p | Automatic Execution |
16:27:13 - 06-Aug-25 |
| Buy* | 179 | 748.00p | Automatic Execution |
16:27:13 - 06-Aug-25 |
| Buy* | 26 | 748.00p | Automatic Execution |
16:27:13 - 06-Aug-25 |
| Buy* | 22 | 750.00p | SI Trade |
16:26:11 - 06-Aug-25 |
| Buy* | 302 | 748.00p | Automatic Execution |
16:25:58 - 06-Aug-25 |
| Buy* | 9 | 748.00p | Automatic Execution |
16:25:58 - 06-Aug-25 |
| Buy* | 198 | 746.00p | Automatic Execution |
16:25:57 - 06-Aug-25 |
| Sell* | 21 | 742.00p | Automatic Execution |
16:25:57 - 06-Aug-25 |
| Sell* | 107 | 744.00p | Automatic Execution |
16:25:57 - 06-Aug-25 |
| Sell* | 107 | 744.00p | Automatic Execution |
16:25:57 - 06-Aug-25 |
| Sell* | 198 | 744.00p | Automatic Execution |
16:25:57 - 06-Aug-25 |
| Buy* | 107 | 748.00p | Automatic Execution |
16:25:36 - 06-Aug-25 |
| Buy* | 13 | 748.00p | Automatic Execution |
16:25:36 - 06-Aug-25 |
| Buy* | 101 | 748.00p | Automatic Execution |
16:25:36 - 06-Aug-25 |
| Buy* | 179 | 748.00p | Automatic Execution |
16:25:36 - 06-Aug-25 |
| Sell* | 50 | 744.00p | Automatic Execution |
16:25:36 - 06-Aug-25 |
| Sell* | 190 | 744.00p | Automatic Execution |
16:25:36 - 06-Aug-25 |
| Sell* | 2 | 746.00p | Automatic Execution |
16:25:36 - 06-Aug-25 |
| Sell* | 57 | 746.00p | Automatic Execution |
16:25:36 - 06-Aug-25 |
| Sell* | 112 | 750.00p | Automatic Execution |
16:24:57 - 06-Aug-25 |
| Buy* | 4 | 750.00p | Automatic Execution |
16:24:57 - 06-Aug-25 |
| Buy* | 91 | 750.00p | Automatic Execution |
16:24:57 - 06-Aug-25 |
| Buy* | 180 | 748.00p | Automatic Execution |
16:18:58 - 06-Aug-25 |
| Sell* | 706 | 746.00p | Automatic Execution |
16:18:58 - 06-Aug-25 |
| Sell* | 761 | 748.00p | Automatic Execution |
16:18:58 - 06-Aug-25 |
| Sell* | 239 | 748.00p | Automatic Execution |
16:18:55 - 06-Aug-25 |
| Unknown* | 25,000 | 750.00p | Negotiated Trade |
16:18:38 - 06-Aug-25 |
| Sell* | 237 | 746.00p | Automatic Execution |
16:18:25 - 06-Aug-25 |
| Buy* | 88 | 750.00p | Automatic Execution |
16:15:29 - 06-Aug-25 |
| Buy* | 107 | 750.00p | Automatic Execution |
16:15:29 - 06-Aug-25 |
| Buy* | 72 | 750.00p | Automatic Execution |
16:15:29 - 06-Aug-25 |
| Buy* | 25 | 750.00p | Automatic Execution |
16:15:29 - 06-Aug-25 |
| Buy* | 385 | 750.00p | Automatic Execution |
16:15:29 - 06-Aug-25 |
| Buy* | 213 | 748.00p | Automatic Execution |
16:13:13 - 06-Aug-25 |
| Buy* | 859 | 748.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Buy* | 215 | 748.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Buy* | 167 | 746.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 111 | 740.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 188 | 740.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 56 | 742.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 202 | 742.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Buy* | 217 | 744.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Buy* | 56 | 744.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 189 | 738.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 179 | 742.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 199 | 742.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 196 | 744.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 160 | 744.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 584 | 746.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 97 | 746.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 39 | 750.00p | Automatic Execution |
16:13:11 - 06-Aug-25 |
| Sell* | 7 | 750.00p | Automatic Execution |
16:12:50 - 06-Aug-25 |
| Sell* | 8 | 750.00p | Automatic Execution |
16:12:15 - 06-Aug-25 |
| Buy* | 303 | 754.00p | Automatic Execution |
16:03:37 - 06-Aug-25 |
| Buy* | 2 | 754.00p | Automatic Execution |
16:03:37 - 06-Aug-25 |
| Buy* | 309 | 752.00p | Automatic Execution |
16:03:37 - 06-Aug-25 |
| Buy* | 160 | 752.00p | Automatic Execution |
16:03:37 - 06-Aug-25 |
| Buy* | 20 | 752.00p | Automatic Execution |
16:03:30 - 06-Aug-25 |
| Buy* | 4 | 752.00p | Automatic Execution |
16:03:30 - 06-Aug-25 |
| Buy* | 91 | 752.00p | Automatic Execution |
16:03:28 - 06-Aug-25 |
| Buy* | 248 | 750.00p | Automatic Execution |
16:03:24 - 06-Aug-25 |
| Buy* | 90 | 750.00p | Automatic Execution |
16:03:24 - 06-Aug-25 |
| Buy* | 109 | 750.00p | Automatic Execution |
16:03:24 - 06-Aug-25 |
| Buy* | 13 | 750.00p | Automatic Execution |
16:03:24 - 06-Aug-25 |
| Buy* | 160 | 748.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Sell* | 1 | 742.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 131 | 748.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 197 | 748.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 395 | 748.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 205 | 748.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 19 | 746.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 456 | 746.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 13 | 746.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 196 | 746.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 206 | 744.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 88 | 744.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 30 | 744.00p | Automatic Execution |
16:03:18 - 06-Aug-25 |
| Buy* | 183 | 742.00p | Automatic Execution |
16:02:13 - 06-Aug-25 |
| Buy* | 54 | 740.00p | Automatic Execution |
16:02:13 - 06-Aug-25 |
| Sell* | 32 | 734.00p | Automatic Execution |
16:02:13 - 06-Aug-25 |
| Sell* | 97 | 736.00p | Automatic Execution |
16:02:13 - 06-Aug-25 |
| Sell* | 371 | 736.00p | Automatic Execution |
16:02:13 - 06-Aug-25 |
| Sell* | 190 | 738.00p | Automatic Execution |
16:01:50 - 06-Aug-25 |
| Sell* | 58 | 738.00p | Automatic Execution |
16:01:50 - 06-Aug-25 |
| Buy* | 204 | 740.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Buy* | 58 | 740.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 175 | 730.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 58 | 732.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 214 | 732.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Buy* | 58 | 740.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 181 | 732.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 88 | 736.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 183 | 736.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 214 | 738.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 201 | 738.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 23 | 738.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 213 | 740.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 44 | 740.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 102 | 744.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Sell* | 112 | 744.00p | Automatic Execution |
16:01:29 - 06-Aug-25 |
| Buy* | 59 | 746.00p | Automatic Execution |
15:59:29 - 06-Aug-25 |
| Buy* | 59 | 746.00p | Automatic Execution |
15:59:29 - 06-Aug-25 |
| Sell* | 59 | 740.00p | Automatic Execution |
15:59:29 - 06-Aug-25 |
| Sell* | 240 | 742.00p | Automatic Execution |
15:59:29 - 06-Aug-25 |
| Sell* | 62 | 742.00p | Automatic Execution |
15:59:29 - 06-Aug-25 |
| Sell* | 77 | 742.00p | Automatic Execution |
15:59:29 - 06-Aug-25 |
| Buy* | 146 | 746.00p | Automatic Execution |
15:59:29 - 06-Aug-25 |
| Sell* | 116 | 742.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Buy* | 62 | 744.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Sell* | 215 | 740.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Sell* | 181 | 742.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Sell* | 67 | 742.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Sell* | 90 | 742.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Sell* | 180 | 742.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Sell* | 92 | 744.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Sell* | 199 | 744.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Sell* | 191 | 746.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Sell* | 180 | 746.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Sell* | 90 | 746.00p | Automatic Execution |
15:59:10 - 06-Aug-25 |
| Buy* | 27 | 750.00p | Automatic Execution |
15:57:27 - 06-Aug-25 |
| Buy* | 369 | 750.00p | Automatic Execution |
15:57:27 - 06-Aug-25 |
| Buy* | 209 | 750.00p | Automatic Execution |
15:57:27 - 06-Aug-25 |
| Buy* | 144 | 750.00p | SI Trade |
15:56:15 - 06-Aug-25 |
| Unknown* | 25,000 | 751.00p | Negotiated Trade |
15:24:57 - 06-Aug-25 |
| Sell* | 91 | 750.00p | Automatic Execution |
15:24:54 - 06-Aug-25 |
| Sell* | 200 | 750.00p | Automatic Execution |
15:13:01 - 06-Aug-25 |
| Sell* | 1,452 | 750.00p | Automatic Execution |
15:13:01 - 06-Aug-25 |
| Sell* | 5,418 | 750.00p | Automatic Execution |
15:13:01 - 06-Aug-25 |
| Unknown* | 5,418 | 750.20p | Ordinary |
15:12:05 - 06-Aug-25 |
| Unknown* | 0 | 750.00p | SI Trade |
15:08:37 - 06-Aug-25 |
| Sell* | 1,301 | 750.00p | Automatic Execution |
14:52:37 - 06-Aug-25 |
| Sell* | 500 | 750.00p | Automatic Execution |
14:52:37 - 06-Aug-25 |
| Sell* | 200 | 750.00p | Automatic Execution |
14:52:21 - 06-Aug-25 |
| Sell* | 550 | 750.00p | Automatic Execution |
14:49:18 - 06-Aug-25 |
| Sell* | 1,172 | 750.00p | Automatic Execution |
14:49:18 - 06-Aug-25 |
| Sell* | 2,154 | 750.00p | Automatic Execution |
14:49:18 - 06-Aug-25 |
| Buy* | 251 | 748.00p | Automatic Execution |
14:32:04 - 06-Aug-25 |
| Buy* | 44 | 748.00p | Automatic Execution |
14:32:04 - 06-Aug-25 |