| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 872.00 | 872.00 | 850.00 | 864.00 | 2,617 |
| 4th Feb 2026 (Wed) | 872.00 | 872.00 | 854.00 | 864.00 | 23,202 |
| 3rd Feb 2026 (Tue) | 868.00 | 878.00 | 868.00 | 872.00 | 24,580 |
| 2nd Feb 2026 (Mon) | 848.00 | 862.00 | 848.00 | 860.00 | 75,638 |
| 30th Jan 2026 (Fri) | 862.00 | 862.00 | 842.00 | 850.00 | 29,599 |
| 29th Jan 2026 (Thu) | 870.00 | 870.00 | 858.00 | 860.00 | 13,520 |
| 28th Jan 2026 (Wed) | 870.00 | 872.00 | 866.00 | 866.00 | 13,161 |
| 27th Jan 2026 (Tue) | 876.00 | 878.00 | 868.00 | 870.00 | 12,786 |
| 26th Jan 2026 (Mon) | 850.00 | 880.00 | 850.00 | 876.00 | 17,515 |
| 23rd Jan 2026 (Fri) | 878.00 | 878.00 | 852.00 | 870.00 | 16,793 |
| 22nd Jan 2026 (Thu) | 866.00 | 878.00 | 864.00 | 870.00 | 66,615 |
| 21st Jan 2026 (Wed) | 874.00 | 874.00 | 868.00 | 874.00 | 13,764 |
| 20th Jan 2026 (Tue) | 880.00 | 894.00 | 880.00 | 884.00 | 66,496 |
| 19th Jan 2026 (Mon) | 870.00 | 890.00 | 870.00 | 884.00 | 20,410 |
| 16th Jan 2026 (Fri) | 898.00 | 902.00 | 894.00 | 900.00 | 35,368 |
| 15th Jan 2026 (Thu) | 878.00 | 900.00 | 864.00 | 896.00 | 36,075 |
| 14th Jan 2026 (Wed) | 874.00 | 884.00 | 870.00 | 878.00 | 17,295 |
| 13th Jan 2026 (Tue) | 880.00 | 882.00 | 858.00 | 874.00 | 15,401 |
| 12th Jan 2026 (Mon) | 846.00 | 920.00 | 836.00 | 896.00 | 53,000 |
| 9th Jan 2026 (Fri) | 834.00 | 850.00 | 834.00 | 842.00 | 14,935 |
| 8th Jan 2026 (Thu) | 818.00 | 842.00 | 818.00 | 836.00 | 88,327 |
| 7th Jan 2026 (Wed) | 830.00 | 850.00 | 828.00 | 844.00 | 40,415 |
| 6th Jan 2026 (Tue) | 824.00 | 832.00 | 818.00 | 830.00 | 27,028 |
| 5th Jan 2026 (Mon) | 836.00 | 836.00 | 818.00 | 820.00 | 136,268 |
| 2nd Jan 2026 (Fri) | 836.00 | 844.00 | 824.00 | 836.00 | 67,206 |
| 1st Jan 2026 (Thu) | 846.00 | 846.00 | 846.00 | 846.00 | 0 |
| 31st Dec 2025 (Wed) | 848.00 | 848.00 | 818.00 | 846.00 | 5,580 |
| 30th Dec 2025 (Tue) | 826.00 | 832.00 | 822.00 | 832.00 | 6,075 |
| 29th Dec 2025 (Mon) | 832.00 | 840.00 | 826.00 | 826.00 | 3,646 |
| 26th Dec 2025 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 25th Dec 2025 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 24th Dec 2025 (Wed) | 830.00 | 832.00 | 828.00 | 830.00 | 11,272 |
| 23rd Dec 2025 (Tue) | 850.00 | 850.00 | 816.00 | 830.00 | 22,631 |
| 22nd Dec 2025 (Mon) | 824.00 | 842.00 | 824.00 | 842.00 | 14,011 |
| 19th Dec 2025 (Fri) | 826.00 | 834.00 | 824.00 | 826.00 | 23,544 |
| 18th Dec 2025 (Thu) | 820.00 | 824.00 | 820.00 | 820.00 | 11,796 |
| 17th Dec 2025 (Wed) | 850.00 | 850.00 | 822.00 | 846.00 | 25,659 |
| 16th Dec 2025 (Tue) | 790.00 | 816.00 | 790.00 | 808.00 | 12,847 |
| 15th Dec 2025 (Mon) | 820.00 | 820.00 | 774.00 | 786.00 | 404,588 |
| 12th Dec 2025 (Fri) | 826.00 | 826.00 | 778.00 | 778.00 | 27,739 |
| 11th Dec 2025 (Thu) | 810.00 | 856.00 | 798.00 | 856.00 | 14,781 |
| 10th Dec 2025 (Wed) | 798.00 | 802.00 | 780.00 | 798.00 | 246,023 |
| 9th Dec 2025 (Tue) | 806.00 | 806.00 | 788.00 | 788.00 | 92,391 |
| 8th Dec 2025 (Mon) | 784.00 | 802.00 | 784.00 | 790.00 | 6,600 |
| 5th Dec 2025 (Fri) | 794.00 | 802.00 | 794.00 | 800.00 | 25,772 |