| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 744.00 | 756.00 | 740.00 | 746.00 | 35,324 |
| 7th Oct 2025 (Tue) | 740.00 | 748.00 | 740.00 | 744.00 | 28,694 |
| 6th Oct 2025 (Mon) | 742.00 | 752.00 | 742.00 | 742.00 | 6,689 |
| 3rd Oct 2025 (Fri) | 740.00 | 744.00 | 738.00 | 738.00 | 18,546 |
| 2nd Oct 2025 (Thu) | 752.00 | 752.00 | 744.00 | 744.00 | 32,467 |
| 1st Oct 2025 (Wed) | 750.00 | 752.00 | 750.00 | 750.00 | 8,393 |
| 30th Sep 2025 (Tue) | 760.00 | 760.00 | 744.00 | 744.00 | 11,913 |
| 29th Sep 2025 (Mon) | 738.00 | 746.00 | 738.00 | 742.00 | 21,760 |
| 26th Sep 2025 (Fri) | 748.00 | 748.00 | 740.00 | 740.00 | 21,653 |
| 25th Sep 2025 (Thu) | 722.00 | 750.00 | 722.00 | 744.00 | 13,567 |
| 24th Sep 2025 (Wed) | 728.00 | 728.00 | 718.00 | 722.00 | 13,631 |
| 23rd Sep 2025 (Tue) | 718.00 | 720.00 | 718.00 | 720.00 | 20,317 |
| 22nd Sep 2025 (Mon) | 728.00 | 734.00 | 716.00 | 718.00 | 71,105 |
| 19th Sep 2025 (Fri) | 712.00 | 734.00 | 710.00 | 734.00 | 63,756 |
| 18th Sep 2025 (Thu) | 718.00 | 718.00 | 708.00 | 716.00 | 38,213 |
| 17th Sep 2025 (Wed) | 706.00 | 720.00 | 704.00 | 714.00 | 38,633 |
| 16th Sep 2025 (Tue) | 704.00 | 716.00 | 704.00 | 716.00 | 18,500 |
| 15th Sep 2025 (Mon) | 722.00 | 726.00 | 704.00 | 712.00 | 23,141 |
| 12th Sep 2025 (Fri) | 728.00 | 728.00 | 724.00 | 724.00 | 37,734 |
| 11th Sep 2025 (Thu) | 724.00 | 728.00 | 722.00 | 728.00 | 72,128 |
| 10th Sep 2025 (Wed) | 726.00 | 728.00 | 724.00 | 728.00 | 27,911 |
| 9th Sep 2025 (Tue) | 734.00 | 734.00 | 722.00 | 722.00 | 26,155 |
| 8th Sep 2025 (Mon) | 732.00 | 740.00 | 722.00 | 736.00 | 22,070 |
| 5th Sep 2025 (Fri) | 712.00 | 734.00 | 712.00 | 724.00 | 42,496 |
| 4th Sep 2025 (Thu) | 710.00 | 716.00 | 710.00 | 712.00 | 6,421 |
| 3rd Sep 2025 (Wed) | 710.00 | 712.00 | 704.00 | 710.00 | 43,139 |
| 2nd Sep 2025 (Tue) | 710.00 | 714.00 | 710.00 | 710.00 | 37,114 |
| 1st Sep 2025 (Mon) | 720.00 | 720.00 | 696.00 | 714.00 | 63,693 |
| 29th Aug 2025 (Fri) | 708.00 | 710.00 | 706.00 | 710.00 | 10,711 |
| 28th Aug 2025 (Thu) | 700.00 | 714.00 | 698.00 | 710.00 | 22,221 |
| 27th Aug 2025 (Wed) | 696.00 | 710.00 | 688.00 | 702.00 | 54,313 |
| 26th Aug 2025 (Tue) | 690.00 | 720.00 | 690.00 | 700.00 | 122,201 |
| 25th Aug 2025 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 22nd Aug 2025 (Fri) | 738.00 | 744.00 | 694.00 | 722.00 | 130,614 |
| 21st Aug 2025 (Thu) | 722.00 | 748.00 | 720.00 | 740.00 | 126,206 |
| 20th Aug 2025 (Wed) | 740.00 | 740.00 | 728.00 | 734.00 | 18,981 |
| 19th Aug 2025 (Tue) | 720.00 | 740.00 | 704.00 | 730.00 | 254,410 |
| 18th Aug 2025 (Mon) | 716.00 | 738.00 | 712.00 | 728.00 | 92,295 |
| 15th Aug 2025 (Fri) | 750.00 | 750.00 | 682.00 | 700.00 | 52,352 |
| 14th Aug 2025 (Thu) | 740.00 | 740.00 | 720.00 | 740.00 | 24,548 |
| 13th Aug 2025 (Wed) | 732.00 | 736.00 | 728.00 | 736.00 | 57,247 |
| 12th Aug 2025 (Tue) | 732.00 | 732.00 | 706.00 | 728.00 | 44,665 |
| 11th Aug 2025 (Mon) | 742.00 | 746.00 | 714.00 | 724.00 | 56,455 |