| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 700.00 | 700.00 | 680.00 | 698.00 | 147,718 |
| 17th Jul 2025 (Thu) | 712.00 | 712.00 | 698.00 | 704.00 | 79,383 |
| 16th Jul 2025 (Wed) | 722.00 | 722.00 | 688.00 | 696.00 | 54,982 |
| 15th Jul 2025 (Tue) | 734.00 | 734.00 | 716.00 | 716.00 | 16,216 |
| 14th Jul 2025 (Mon) | 740.00 | 748.00 | 728.00 | 742.00 | 28,785 |
| 11th Jul 2025 (Fri) | 730.00 | 740.00 | 730.00 | 738.00 | 8,283 |
| 10th Jul 2025 (Thu) | 730.00 | 736.00 | 724.00 | 732.00 | 34,271 |
| 9th Jul 2025 (Wed) | 748.00 | 748.00 | 728.00 | 728.00 | 174,697 |
| 8th Jul 2025 (Tue) | 742.00 | 748.00 | 732.00 | 738.00 | 45,718 |
| 7th Jul 2025 (Mon) | 742.00 | 742.00 | 736.00 | 742.00 | 20,484 |
| 4th Jul 2025 (Fri) | 736.00 | 742.00 | 732.00 | 740.00 | 58,390 |
| 3rd Jul 2025 (Thu) | 738.00 | 740.00 | 720.00 | 734.00 | 19,321 |
| 2nd Jul 2025 (Wed) | 720.00 | 756.00 | 720.00 | 736.00 | 35,116 |
| 1st Jul 2025 (Tue) | 696.00 | 734.00 | 696.00 | 734.00 | 50,626 |
| 30th Jun 2025 (Mon) | 784.00 | 786.00 | 718.00 | 722.00 | 67,418 |
| 27th Jun 2025 (Fri) | 816.00 | 820.00 | 772.00 | 772.00 | 68,582 |
| 26th Jun 2025 (Thu) | 834.00 | 838.00 | 780.00 | 780.00 | 62,246 |
| 25th Jun 2025 (Wed) | 844.00 | 854.00 | 822.00 | 834.00 | 20,240 |
| 24th Jun 2025 (Tue) | 838.00 | 852.00 | 838.00 | 852.00 | 10,621 |
| 23rd Jun 2025 (Mon) | 830.00 | 844.00 | 812.00 | 840.00 | 16,886 |
| 20th Jun 2025 (Fri) | 846.00 | 846.00 | 828.00 | 838.00 | 355,773 |
| 19th Jun 2025 (Thu) | 800.00 | 834.00 | 800.00 | 830.00 | 35,726 |
| 18th Jun 2025 (Wed) | 818.00 | 846.00 | 818.00 | 836.00 | 59,085 |
| 17th Jun 2025 (Tue) | 794.00 | 836.00 | 794.00 | 834.00 | 34,348 |
| 16th Jun 2025 (Mon) | 830.00 | 840.00 | 818.00 | 830.00 | 181,280 |
| 13th Jun 2025 (Fri) | 824.00 | 832.00 | 820.00 | 832.00 | 89,424 |
| 12th Jun 2025 (Thu) | 822.00 | 832.00 | 822.00 | 830.00 | 86,329 |
| 11th Jun 2025 (Wed) | 818.00 | 828.00 | 818.00 | 824.00 | 7,146 |
| 10th Jun 2025 (Tue) | 782.00 | 824.00 | 782.00 | 820.00 | 18,225 |
| 9th Jun 2025 (Mon) | 814.00 | 842.00 | 814.00 | 842.00 | 176,364 |
| 6th Jun 2025 (Fri) | 784.00 | 826.00 | 784.00 | 816.00 | 21,710 |
| 5th Jun 2025 (Thu) | 830.00 | 832.00 | 804.00 | 832.00 | 107,355 |
| 4th Jun 2025 (Wed) | 810.00 | 822.00 | 808.00 | 814.00 | 18,614 |
| 3rd Jun 2025 (Tue) | 776.00 | 822.00 | 776.00 | 810.00 | 182,814 |
| 2nd Jun 2025 (Mon) | 820.00 | 820.00 | 812.00 | 814.00 | 48,002 |
| 30th May 2025 (Fri) | 802.00 | 814.00 | 802.00 | 814.00 | 24,895 |
| 29th May 2025 (Thu) | 804.00 | 812.00 | 804.00 | 810.00 | 29,190 |
| 28th May 2025 (Wed) | 794.00 | 808.00 | 794.00 | 800.00 | 341,366 |
| 27th May 2025 (Tue) | 810.00 | 810.00 | 786.00 | 794.00 | 22,218 |
| 26th May 2025 (Mon) | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 23rd May 2025 (Fri) | 790.00 | 790.00 | 780.00 | 786.00 | 173,980 |
| 22nd May 2025 (Thu) | 770.00 | 784.00 | 770.00 | 784.00 | 23,728 |
| 21st May 2025 (Wed) | 804.00 | 804.00 | 778.00 | 788.00 | 16,457 |
| 20th May 2025 (Tue) | 796.00 | 796.00 | 782.00 | 782.00 | 16,501 |
| 19th May 2025 (Mon) | 812.00 | 812.00 | 750.00 | 766.00 | 27,036 |