| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 834.00 | 850.00 | 834.00 | 842.00 | 14,935 |
| 8th Jan 2026 (Thu) | 818.00 | 842.00 | 818.00 | 836.00 | 88,327 |
| 7th Jan 2026 (Wed) | 830.00 | 850.00 | 828.00 | 844.00 | 40,415 |
| 6th Jan 2026 (Tue) | 824.00 | 832.00 | 818.00 | 830.00 | 27,028 |
| 5th Jan 2026 (Mon) | 836.00 | 836.00 | 818.00 | 820.00 | 136,268 |
| 2nd Jan 2026 (Fri) | 836.00 | 844.00 | 824.00 | 836.00 | 67,206 |
| 1st Jan 2026 (Thu) | 846.00 | 846.00 | 846.00 | 846.00 | 0 |
| 31st Dec 2025 (Wed) | 848.00 | 848.00 | 818.00 | 846.00 | 5,580 |
| 30th Dec 2025 (Tue) | 826.00 | 832.00 | 822.00 | 832.00 | 6,075 |
| 29th Dec 2025 (Mon) | 832.00 | 840.00 | 826.00 | 826.00 | 3,646 |
| 26th Dec 2025 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 25th Dec 2025 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 24th Dec 2025 (Wed) | 830.00 | 832.00 | 828.00 | 830.00 | 11,272 |
| 23rd Dec 2025 (Tue) | 850.00 | 850.00 | 816.00 | 830.00 | 22,631 |
| 22nd Dec 2025 (Mon) | 824.00 | 842.00 | 824.00 | 842.00 | 14,011 |
| 19th Dec 2025 (Fri) | 826.00 | 834.00 | 824.00 | 826.00 | 23,544 |
| 18th Dec 2025 (Thu) | 820.00 | 824.00 | 820.00 | 820.00 | 11,796 |
| 17th Dec 2025 (Wed) | 850.00 | 850.00 | 822.00 | 846.00 | 25,659 |
| 16th Dec 2025 (Tue) | 790.00 | 816.00 | 790.00 | 808.00 | 12,847 |
| 15th Dec 2025 (Mon) | 820.00 | 820.00 | 774.00 | 786.00 | 404,588 |
| 12th Dec 2025 (Fri) | 826.00 | 826.00 | 778.00 | 778.00 | 27,739 |
| 11th Dec 2025 (Thu) | 810.00 | 856.00 | 798.00 | 856.00 | 14,781 |
| 10th Dec 2025 (Wed) | 798.00 | 802.00 | 780.00 | 798.00 | 246,023 |
| 9th Dec 2025 (Tue) | 806.00 | 806.00 | 788.00 | 788.00 | 92,391 |
| 8th Dec 2025 (Mon) | 784.00 | 802.00 | 784.00 | 790.00 | 6,600 |
| 5th Dec 2025 (Fri) | 794.00 | 802.00 | 794.00 | 800.00 | 25,772 |
| 4th Dec 2025 (Thu) | 796.00 | 800.00 | 790.00 | 794.00 | 15,573 |
| 3rd Dec 2025 (Wed) | 770.00 | 796.00 | 770.00 | 796.00 | 72,517 |
| 2nd Dec 2025 (Tue) | 790.00 | 800.00 | 778.00 | 778.00 | 405,496 |
| 1st Dec 2025 (Mon) | 790.00 | 818.00 | 790.00 | 810.00 | 76,199 |
| 28th Nov 2025 (Fri) | 808.00 | 816.00 | 808.00 | 810.00 | 32,908 |
| 27th Nov 2025 (Thu) | 806.00 | 814.00 | 800.00 | 810.00 | 113,834 |
| 26th Nov 2025 (Wed) | 798.00 | 802.00 | 784.00 | 792.00 | 77,402 |
| 25th Nov 2025 (Tue) | 764.00 | 808.00 | 764.00 | 800.00 | 61,503 |
| 24th Nov 2025 (Mon) | 766.00 | 774.00 | 764.00 | 764.00 | 10,751 |
| 21st Nov 2025 (Fri) | 774.00 | 774.00 | 764.00 | 764.00 | 7,509 |
| 20th Nov 2025 (Thu) | 774.00 | 778.00 | 774.00 | 774.00 | 4,312 |
| 19th Nov 2025 (Wed) | 778.00 | 782.00 | 756.00 | 766.00 | 9,512 |
| 18th Nov 2025 (Tue) | 804.00 | 804.00 | 774.00 | 774.00 | 15,553 |
| 17th Nov 2025 (Mon) | 800.00 | 800.00 | 790.00 | 798.00 | 57,867 |
| 14th Nov 2025 (Fri) | 798.00 | 800.00 | 784.00 | 792.00 | 8,904 |
| 13th Nov 2025 (Thu) | 770.00 | 800.00 | 770.00 | 800.00 | 72,995 |
| 12th Nov 2025 (Wed) | 760.00 | 778.00 | 756.00 | 770.00 | 49,457 |
| 11th Nov 2025 (Tue) | 774.00 | 774.00 | 762.00 | 770.00 | 10,460 |