| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 698.00 | 698.00 | 680.00 | 680.00 | 1,754 |
| 27th Mar 2025 (Thu) | 678.00 | 686.00 | 678.00 | 686.00 | 74,026 |
| 26th Mar 2025 (Wed) | 686.00 | 686.00 | 680.00 | 680.00 | 5,503 |
| 25th Mar 2025 (Tue) | 684.00 | 684.00 | 676.00 | 676.00 | 9,925 |
| 24th Mar 2025 (Mon) | 660.00 | 684.00 | 660.00 | 668.00 | 38,275 |
| 21st Mar 2025 (Fri) | 656.00 | 660.00 | 656.00 | 660.00 | 6,832 |
| 20th Mar 2025 (Thu) | 646.00 | 660.00 | 644.00 | 660.00 | 169,060 |
| 19th Mar 2025 (Wed) | 664.00 | 664.00 | 652.00 | 652.00 | 4,357 |
| 18th Mar 2025 (Tue) | 672.00 | 672.00 | 656.00 | 656.00 | 11,361 |
| 17th Mar 2025 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 3,001 |
| 14th Mar 2025 (Fri) | 682.00 | 682.00 | 632.00 | 632.00 | 655,900 |
| 13th Mar 2025 (Thu) | 680.00 | 682.00 | 670.00 | 674.00 | 29,589 |
| 12th Mar 2025 (Wed) | 680.00 | 690.00 | 642.00 | 652.00 | 56,824 |
| 11th Mar 2025 (Tue) | 652.00 | 678.00 | 640.00 | 676.00 | 16,400 |
| 10th Mar 2025 (Mon) | 692.00 | 692.00 | 652.00 | 660.00 | 39,470 |
| 7th Mar 2025 (Fri) | 692.00 | 694.00 | 690.00 | 694.00 | 50,554 |
| 6th Mar 2025 (Thu) | 700.00 | 700.00 | 692.00 | 694.00 | 18,705 |
| 5th Mar 2025 (Wed) | 710.00 | 718.00 | 686.00 | 696.00 | 50,215 |
| 4th Mar 2025 (Tue) | 724.00 | 726.00 | 710.00 | 710.00 | 163,213 |
| 3rd Mar 2025 (Mon) | 736.00 | 736.00 | 724.00 | 726.00 | 89,847 |
| 28th Feb 2025 (Fri) | 708.00 | 736.00 | 708.00 | 722.00 | 68,966 |
| 27th Feb 2025 (Thu) | 714.00 | 736.00 | 714.00 | 728.00 | 94,672 |
| 26th Feb 2025 (Wed) | 716.00 | 740.00 | 716.00 | 734.00 | 35,167 |
| 25th Feb 2025 (Tue) | 712.00 | 728.00 | 712.00 | 716.00 | 11,934 |
| 24th Feb 2025 (Mon) | 714.00 | 720.00 | 714.00 | 714.00 | 15,470 |
| 21st Feb 2025 (Fri) | 714.00 | 714.00 | 714.00 | 714.00 | 34,971 |
| 20th Feb 2025 (Thu) | 726.00 | 726.00 | 714.00 | 714.00 | 52,689 |
| 19th Feb 2025 (Wed) | 720.00 | 730.00 | 716.00 | 726.00 | 35,475 |
| 18th Feb 2025 (Tue) | 714.00 | 722.00 | 714.00 | 714.00 | 70,855 |
| 17th Feb 2025 (Mon) | 700.00 | 730.00 | 700.00 | 712.00 | 22,862 |
| 14th Feb 2025 (Fri) | 714.00 | 714.00 | 700.00 | 700.00 | 84,799 |
| 13th Feb 2025 (Thu) | 700.00 | 706.00 | 700.00 | 706.00 | 29,370 |
| 12th Feb 2025 (Wed) | 726.00 | 726.00 | 726.00 | 726.00 | 70,287 |
| 11th Feb 2025 (Tue) | 718.00 | 722.00 | 706.00 | 710.00 | 105,710 |
| 10th Feb 2025 (Mon) | 692.00 | 722.00 | 692.00 | 716.00 | 23,478 |
| 7th Feb 2025 (Fri) | 674.00 | 680.00 | 670.00 | 680.00 | 26,799 |
| 6th Feb 2025 (Thu) | 674.00 | 688.00 | 674.00 | 676.00 | 16,504 |
| 5th Feb 2025 (Wed) | 680.00 | 686.00 | 666.00 | 666.00 | 167,010 |
| 4th Feb 2025 (Tue) | 682.00 | 696.00 | 664.00 | 696.00 | 80,004 |
| 3rd Feb 2025 (Mon) | 690.00 | 710.00 | 690.00 | 692.00 | 17,432 |
| 31st Jan 2025 (Fri) | 684.00 | 688.00 | 678.00 | 688.00 | 66,713 |