| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 784.00 | 784.00 | 768.00 | 782.00 | 51,336 |
| 7th May 2025 (Wed) | 768.00 | 776.00 | 768.00 | 774.00 | 136,438 |
| 6th May 2025 (Tue) | 762.00 | 768.00 | 738.00 | 764.00 | 87,367 |
| 5th May 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2nd May 2025 (Fri) | 742.00 | 750.00 | 734.00 | 750.00 | 68,671 |
| 1st May 2025 (Thu) | 734.00 | 754.00 | 734.00 | 754.00 | 105,099 |
| 30th Apr 2025 (Wed) | 736.00 | 748.00 | 736.00 | 740.00 | 70,302 |
| 29th Apr 2025 (Tue) | 730.00 | 736.00 | 724.00 | 736.00 | 6,037 |
| 28th Apr 2025 (Mon) | 738.00 | 746.00 | 726.00 | 726.00 | 11,192 |
| 25th Apr 2025 (Fri) | 760.00 | 760.00 | 730.00 | 730.00 | 67,344 |
| 24th Apr 2025 (Thu) | 724.00 | 726.00 | 724.00 | 726.00 | 9,643 |
| 23rd Apr 2025 (Wed) | 714.00 | 730.00 | 714.00 | 720.00 | 85,682 |
| 22nd Apr 2025 (Tue) | 722.00 | 732.00 | 712.00 | 726.00 | 11,899 |
| 21st Apr 2025 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 18th Apr 2025 (Fri) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 17th Apr 2025 (Thu) | 760.00 | 760.00 | 724.00 | 734.00 | 45,923 |
| 16th Apr 2025 (Wed) | 738.00 | 762.00 | 732.00 | 762.00 | 35,180 |
| 15th Apr 2025 (Tue) | 710.00 | 726.00 | 694.00 | 724.00 | 27,446 |
| 14th Apr 2025 (Mon) | 698.00 | 700.00 | 682.00 | 700.00 | 296,691 |
| 11th Apr 2025 (Fri) | 672.00 | 690.00 | 672.00 | 690.00 | 19,192 |
| 10th Apr 2025 (Thu) | 674.00 | 692.00 | 674.00 | 690.00 | 60,681 |
| 9th Apr 2025 (Wed) | 656.00 | 670.00 | 656.00 | 658.00 | 121,760 |
| 8th Apr 2025 (Tue) | 640.00 | 658.00 | 636.00 | 656.00 | 86,907 |
| 7th Apr 2025 (Mon) | 662.00 | 664.00 | 626.00 | 626.00 | 65,463 |
| 4th Apr 2025 (Fri) | 686.00 | 686.00 | 656.00 | 664.00 | 506,549 |
| 3rd Apr 2025 (Thu) | 686.00 | 696.00 | 684.00 | 686.00 | 177,519 |
| 2nd Apr 2025 (Wed) | 684.00 | 684.00 | 676.00 | 680.00 | 42,380 |
| 1st Apr 2025 (Tue) | 682.00 | 682.00 | 680.00 | 680.00 | 24,999 |
| 31st Mar 2025 (Mon) | 690.00 | 690.00 | 666.00 | 680.00 | 58,977 |
| 28th Mar 2025 (Fri) | 698.00 | 698.00 | 680.00 | 680.00 | 1,754 |
| 27th Mar 2025 (Thu) | 678.00 | 686.00 | 678.00 | 686.00 | 74,026 |
| 26th Mar 2025 (Wed) | 686.00 | 686.00 | 680.00 | 680.00 | 5,503 |
| 25th Mar 2025 (Tue) | 684.00 | 684.00 | 676.00 | 676.00 | 9,925 |
| 24th Mar 2025 (Mon) | 660.00 | 684.00 | 660.00 | 668.00 | 38,275 |
| 21st Mar 2025 (Fri) | 656.00 | 660.00 | 656.00 | 660.00 | 6,832 |
| 20th Mar 2025 (Thu) | 646.00 | 660.00 | 644.00 | 660.00 | 169,060 |
| 19th Mar 2025 (Wed) | 664.00 | 664.00 | 652.00 | 652.00 | 4,357 |
| 18th Mar 2025 (Tue) | 672.00 | 672.00 | 656.00 | 656.00 | 11,361 |
| 17th Mar 2025 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 3,001 |
| 14th Mar 2025 (Fri) | 682.00 | 682.00 | 632.00 | 632.00 | 655,900 |
| 13th Mar 2025 (Thu) | 680.00 | 682.00 | 670.00 | 674.00 | 29,589 |
| 12th Mar 2025 (Wed) | 680.00 | 690.00 | 642.00 | 652.00 | 56,824 |
| 11th Mar 2025 (Tue) | 652.00 | 678.00 | 640.00 | 676.00 | 16,400 |
| 10th Mar 2025 (Mon) | 692.00 | 692.00 | 652.00 | 660.00 | 39,470 |