| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 714.00 | 714.00 | 696.00 | 696.00 | 14,824 |
| 26th Mar 2026 (Thu) | 722.00 | 722.00 | 708.00 | 710.00 | 18,505 |
| 25th Mar 2026 (Wed) | 730.00 | 730.00 | 716.00 | 716.00 | 24,726 |
| 24th Mar 2026 (Tue) | 728.00 | 728.00 | 686.00 | 718.00 | 39,215 |
| 23rd Mar 2026 (Mon) | 706.00 | 720.00 | 690.00 | 690.00 | 53,033 |
| 20th Mar 2026 (Fri) | 700.00 | 708.00 | 686.00 | 702.00 | 70,891 |
| 19th Mar 2026 (Thu) | 722.00 | 724.00 | 684.00 | 694.00 | 50,615 |
| 18th Mar 2026 (Wed) | 730.00 | 742.00 | 720.00 | 720.00 | 16,852 |
| 17th Mar 2026 (Tue) | 750.00 | 764.00 | 730.00 | 730.00 | 15,301 |
| 16th Mar 2026 (Mon) | 740.00 | 758.00 | 740.00 | 752.00 | 17,214 |
| 13th Mar 2026 (Fri) | 758.00 | 770.00 | 756.00 | 760.00 | 78,904 |
| 12th Mar 2026 (Thu) | 764.00 | 766.00 | 758.00 | 760.00 | 36,878 |
| 11th Mar 2026 (Wed) | 764.00 | 764.00 | 752.00 | 756.00 | 33,099 |
| 10th Mar 2026 (Tue) | 770.00 | 770.00 | 752.00 | 764.00 | 15,578 |
| 9th Mar 2026 (Mon) | 740.00 | 760.00 | 722.00 | 760.00 | 30,503 |
| 6th Mar 2026 (Fri) | 742.00 | 782.00 | 742.00 | 748.00 | 58,543 |
| 5th Mar 2026 (Thu) | 748.00 | 778.00 | 748.00 | 778.00 | 53,111 |
| 4th Mar 2026 (Wed) | 720.00 | 744.00 | 720.00 | 740.00 | 79,416 |
| 3rd Mar 2026 (Tue) | 750.00 | 754.00 | 726.00 | 730.00 | 53,762 |
| 2nd Mar 2026 (Mon) | 784.00 | 784.00 | 754.00 | 766.00 | 75,847 |
| 27th Feb 2026 (Fri) | 792.00 | 800.00 | 776.00 | 800.00 | 59,672 |
| 26th Feb 2026 (Thu) | 818.00 | 818.00 | 778.00 | 802.00 | 170,331 |
| 25th Feb 2026 (Wed) | 806.00 | 818.00 | 806.00 | 818.00 | 29,421 |
| 24th Feb 2026 (Tue) | 812.00 | 814.00 | 810.00 | 814.00 | 19,731 |
| 23rd Feb 2026 (Mon) | 830.00 | 830.00 | 806.00 | 816.00 | 99,107 |
| 20th Feb 2026 (Fri) | 840.00 | 842.00 | 830.00 | 830.00 | 41,501 |
| 19th Feb 2026 (Thu) | 830.00 | 842.00 | 824.00 | 834.00 | 25,999 |
| 18th Feb 2026 (Wed) | 838.00 | 838.00 | 800.00 | 822.00 | 53,827 |
| 17th Feb 2026 (Tue) | 816.00 | 828.00 | 810.00 | 810.00 | 31,521 |
| 16th Feb 2026 (Mon) | 836.00 | 836.00 | 818.00 | 818.00 | 18,507 |
| 13th Feb 2026 (Fri) | 832.00 | 842.00 | 830.00 | 830.00 | 24,213 |
| 12th Feb 2026 (Thu) | 862.00 | 864.00 | 844.00 | 844.00 | 9,969 |
| 11th Feb 2026 (Wed) | 860.00 | 862.00 | 860.00 | 862.00 | 17,689 |
| 10th Feb 2026 (Tue) | 864.00 | 864.00 | 854.00 | 856.00 | 21,440 |
| 9th Feb 2026 (Mon) | 874.00 | 874.00 | 862.00 | 866.00 | 65,923 |
| 6th Feb 2026 (Fri) | 854.00 | 860.00 | 848.00 | 860.00 | 32,265 |
| 5th Feb 2026 (Thu) | 872.00 | 872.00 | 846.00 | 850.00 | 13,408 |
| 4th Feb 2026 (Wed) | 872.00 | 872.00 | 854.00 | 864.00 | 23,202 |
| 3rd Feb 2026 (Tue) | 868.00 | 878.00 | 868.00 | 872.00 | 24,580 |
| 2nd Feb 2026 (Mon) | 848.00 | 862.00 | 848.00 | 860.00 | 75,638 |
| 30th Jan 2026 (Fri) | 862.00 | 862.00 | 842.00 | 850.00 | 29,599 |
| 29th Jan 2026 (Thu) | 870.00 | 870.00 | 858.00 | 860.00 | 13,520 |
| 28th Jan 2026 (Wed) | 870.00 | 872.00 | 866.00 | 866.00 | 13,161 |