| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 764.00 | 808.00 | 764.00 | 800.00 | 61,503 |
| 24th Nov 2025 (Mon) | 766.00 | 774.00 | 764.00 | 764.00 | 10,751 |
| 21st Nov 2025 (Fri) | 774.00 | 774.00 | 764.00 | 764.00 | 7,509 |
| 20th Nov 2025 (Thu) | 774.00 | 778.00 | 774.00 | 774.00 | 4,312 |
| 19th Nov 2025 (Wed) | 778.00 | 782.00 | 756.00 | 766.00 | 9,512 |
| 18th Nov 2025 (Tue) | 804.00 | 804.00 | 774.00 | 774.00 | 15,553 |
| 17th Nov 2025 (Mon) | 800.00 | 800.00 | 790.00 | 798.00 | 57,867 |
| 14th Nov 2025 (Fri) | 798.00 | 800.00 | 784.00 | 792.00 | 8,904 |
| 13th Nov 2025 (Thu) | 770.00 | 800.00 | 770.00 | 800.00 | 72,995 |
| 12th Nov 2025 (Wed) | 760.00 | 778.00 | 756.00 | 770.00 | 49,457 |
| 11th Nov 2025 (Tue) | 774.00 | 774.00 | 762.00 | 770.00 | 10,460 |
| 10th Nov 2025 (Mon) | 772.00 | 774.00 | 756.00 | 770.00 | 111,135 |
| 7th Nov 2025 (Fri) | 774.00 | 776.00 | 766.00 | 766.00 | 9,291 |
| 6th Nov 2025 (Thu) | 788.00 | 788.00 | 776.00 | 776.00 | 7,216 |
| 5th Nov 2025 (Wed) | 780.00 | 788.00 | 780.00 | 782.00 | 11,387 |
| 4th Nov 2025 (Tue) | 770.00 | 782.00 | 770.00 | 782.00 | 15,129 |
| 3rd Nov 2025 (Mon) | 784.00 | 784.00 | 754.00 | 754.00 | 61,549 |
| 31st Oct 2025 (Fri) | 756.00 | 776.00 | 756.00 | 766.00 | 11,148 |
| 30th Oct 2025 (Thu) | 754.00 | 778.00 | 754.00 | 758.00 | 15,468 |
| 29th Oct 2025 (Wed) | 768.00 | 780.00 | 768.00 | 780.00 | 56,883 |
| 28th Oct 2025 (Tue) | 756.00 | 768.00 | 754.00 | 766.00 | 9,003 |
| 27th Oct 2025 (Mon) | 774.00 | 780.00 | 754.00 | 764.00 | 21,693 |
| 24th Oct 2025 (Fri) | 770.00 | 774.00 | 762.00 | 774.00 | 9,405 |
| 23rd Oct 2025 (Thu) | 764.00 | 780.00 | 762.00 | 768.00 | 42,240 |
| 22nd Oct 2025 (Wed) | 752.00 | 772.00 | 752.00 | 760.00 | 14,185 |
| 21st Oct 2025 (Tue) | 784.00 | 784.00 | 762.00 | 762.00 | 172,812 |
| 20th Oct 2025 (Mon) | 760.00 | 782.00 | 750.00 | 782.00 | 23,608 |
| 17th Oct 2025 (Fri) | 798.00 | 798.00 | 750.00 | 758.00 | 17,067 |
| 16th Oct 2025 (Thu) | 758.00 | 764.00 | 756.00 | 760.00 | 16,307 |
| 15th Oct 2025 (Wed) | 760.00 | 770.00 | 758.00 | 758.00 | 14,909 |
| 14th Oct 2025 (Tue) | 762.00 | 762.00 | 756.00 | 758.00 | 8,285 |
| 13th Oct 2025 (Mon) | 750.00 | 762.00 | 750.00 | 758.00 | 18,021 |
| 10th Oct 2025 (Fri) | 752.00 | 760.00 | 750.00 | 752.00 | 16,719 |
| 9th Oct 2025 (Thu) | 750.00 | 754.00 | 746.00 | 748.00 | 49,804 |
| 8th Oct 2025 (Wed) | 744.00 | 756.00 | 740.00 | 746.00 | 35,324 |
| 7th Oct 2025 (Tue) | 740.00 | 748.00 | 740.00 | 744.00 | 28,694 |
| 6th Oct 2025 (Mon) | 742.00 | 752.00 | 742.00 | 742.00 | 6,689 |
| 3rd Oct 2025 (Fri) | 740.00 | 744.00 | 738.00 | 738.00 | 18,546 |
| 2nd Oct 2025 (Thu) | 752.00 | 752.00 | 744.00 | 744.00 | 32,467 |
| 1st Oct 2025 (Wed) | 750.00 | 752.00 | 750.00 | 750.00 | 8,393 |
| 30th Sep 2025 (Tue) | 760.00 | 760.00 | 744.00 | 744.00 | 11,913 |
| 29th Sep 2025 (Mon) | 738.00 | 746.00 | 738.00 | 742.00 | 21,760 |
| 26th Sep 2025 (Fri) | 748.00 | 748.00 | 740.00 | 740.00 | 21,653 |