| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 700.00 | 714.00 | 698.00 | 710.00 | 22,221 |
| 27th Aug 2025 (Wed) | 696.00 | 710.00 | 688.00 | 702.00 | 54,313 |
| 26th Aug 2025 (Tue) | 690.00 | 720.00 | 690.00 | 700.00 | 122,201 |
| 25th Aug 2025 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 22nd Aug 2025 (Fri) | 738.00 | 744.00 | 694.00 | 722.00 | 130,614 |
| 21st Aug 2025 (Thu) | 722.00 | 748.00 | 720.00 | 740.00 | 126,206 |
| 20th Aug 2025 (Wed) | 740.00 | 740.00 | 728.00 | 734.00 | 18,981 |
| 19th Aug 2025 (Tue) | 720.00 | 740.00 | 704.00 | 730.00 | 254,410 |
| 18th Aug 2025 (Mon) | 716.00 | 738.00 | 712.00 | 728.00 | 92,295 |
| 15th Aug 2025 (Fri) | 750.00 | 750.00 | 682.00 | 700.00 | 52,352 |
| 14th Aug 2025 (Thu) | 740.00 | 740.00 | 720.00 | 740.00 | 24,548 |
| 13th Aug 2025 (Wed) | 732.00 | 736.00 | 728.00 | 736.00 | 57,247 |
| 12th Aug 2025 (Tue) | 732.00 | 732.00 | 706.00 | 728.00 | 44,665 |
| 11th Aug 2025 (Mon) | 742.00 | 746.00 | 714.00 | 724.00 | 56,455 |
| 8th Aug 2025 (Fri) | 752.00 | 756.00 | 730.00 | 740.00 | 43,299 |
| 7th Aug 2025 (Thu) | 758.00 | 758.00 | 730.00 | 744.00 | 26,329 |
| 6th Aug 2025 (Wed) | 758.00 | 766.00 | 730.00 | 744.00 | 129,926 |
| 5th Aug 2025 (Tue) | 774.00 | 774.00 | 750.00 | 758.00 | 33,603 |
| 4th Aug 2025 (Mon) | 750.00 | 774.00 | 750.00 | 768.00 | 24,958 |
| 1st Aug 2025 (Fri) | 738.00 | 760.00 | 738.00 | 750.00 | 576,573 |
| 31st Jul 2025 (Thu) | 764.00 | 764.00 | 740.00 | 740.00 | 13,583 |
| 30th Jul 2025 (Wed) | 732.00 | 742.00 | 732.00 | 740.00 | 29,796 |
| 29th Jul 2025 (Tue) | 746.00 | 754.00 | 730.00 | 734.00 | 106,779 |
| 28th Jul 2025 (Mon) | 740.00 | 754.00 | 740.00 | 744.00 | 11,929 |
| 25th Jul 2025 (Fri) | 732.00 | 750.00 | 728.00 | 742.00 | 103,379 |
| 24th Jul 2025 (Thu) | 736.00 | 738.00 | 728.00 | 732.00 | 16,967 |
| 23rd Jul 2025 (Wed) | 722.00 | 754.00 | 720.00 | 728.00 | 90,271 |
| 22nd Jul 2025 (Tue) | 722.00 | 742.00 | 716.00 | 720.00 | 67,797 |
| 21st Jul 2025 (Mon) | 730.00 | 740.00 | 660.00 | 722.00 | 3,067,826 |
| 18th Jul 2025 (Fri) | 700.00 | 700.00 | 680.00 | 698.00 | 147,718 |
| 17th Jul 2025 (Thu) | 712.00 | 712.00 | 698.00 | 704.00 | 79,383 |
| 16th Jul 2025 (Wed) | 722.00 | 722.00 | 688.00 | 696.00 | 54,982 |
| 15th Jul 2025 (Tue) | 734.00 | 734.00 | 716.00 | 716.00 | 16,216 |
| 14th Jul 2025 (Mon) | 740.00 | 748.00 | 728.00 | 742.00 | 28,785 |
| 11th Jul 2025 (Fri) | 730.00 | 740.00 | 730.00 | 738.00 | 8,283 |
| 10th Jul 2025 (Thu) | 730.00 | 736.00 | 724.00 | 732.00 | 34,271 |
| 9th Jul 2025 (Wed) | 748.00 | 748.00 | 728.00 | 728.00 | 174,697 |
| 8th Jul 2025 (Tue) | 742.00 | 748.00 | 732.00 | 738.00 | 45,718 |
| 7th Jul 2025 (Mon) | 742.00 | 742.00 | 736.00 | 742.00 | 20,484 |
| 4th Jul 2025 (Fri) | 736.00 | 742.00 | 732.00 | 740.00 | 58,390 |
| 3rd Jul 2025 (Thu) | 738.00 | 740.00 | 720.00 | 734.00 | 19,321 |
| 2nd Jul 2025 (Wed) | 720.00 | 756.00 | 720.00 | 736.00 | 35,116 |
| 1st Jul 2025 (Tue) | 696.00 | 734.00 | 696.00 | 734.00 | 50,626 |
| 30th Jun 2025 (Mon) | 784.00 | 786.00 | 718.00 | 722.00 | 67,418 |