| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 802.00 | 814.00 | 802.00 | 814.00 | 24,895 |
| 29th May 2025 (Thu) | 804.00 | 812.00 | 804.00 | 810.00 | 29,190 |
| 28th May 2025 (Wed) | 794.00 | 808.00 | 794.00 | 800.00 | 341,366 |
| 27th May 2025 (Tue) | 810.00 | 810.00 | 786.00 | 794.00 | 22,218 |
| 26th May 2025 (Mon) | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 23rd May 2025 (Fri) | 790.00 | 790.00 | 780.00 | 786.00 | 173,980 |
| 22nd May 2025 (Thu) | 770.00 | 784.00 | 770.00 | 784.00 | 23,728 |
| 21st May 2025 (Wed) | 804.00 | 804.00 | 778.00 | 788.00 | 16,457 |
| 20th May 2025 (Tue) | 796.00 | 796.00 | 782.00 | 782.00 | 16,501 |
| 19th May 2025 (Mon) | 812.00 | 812.00 | 750.00 | 766.00 | 27,036 |
| 16th May 2025 (Fri) | 788.00 | 806.00 | 788.00 | 800.00 | 13,903 |
| 15th May 2025 (Thu) | 784.00 | 800.00 | 776.00 | 796.00 | 12,983 |
| 14th May 2025 (Wed) | 784.00 | 800.00 | 784.00 | 792.00 | 15,696 |
| 13th May 2025 (Tue) | 768.00 | 784.00 | 768.00 | 784.00 | 15,896 |
| 12th May 2025 (Mon) | 774.00 | 774.00 | 758.00 | 772.00 | 103,532 |
| 9th May 2025 (Fri) | 782.00 | 784.00 | 772.00 | 772.00 | 29,821 |
| 8th May 2025 (Thu) | 784.00 | 784.00 | 768.00 | 782.00 | 51,336 |
| 7th May 2025 (Wed) | 768.00 | 776.00 | 768.00 | 774.00 | 136,438 |
| 6th May 2025 (Tue) | 762.00 | 768.00 | 738.00 | 764.00 | 87,367 |
| 5th May 2025 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2nd May 2025 (Fri) | 742.00 | 750.00 | 734.00 | 750.00 | 68,671 |
| 1st May 2025 (Thu) | 734.00 | 754.00 | 734.00 | 754.00 | 105,099 |
| 30th Apr 2025 (Wed) | 736.00 | 748.00 | 736.00 | 740.00 | 70,302 |
| 29th Apr 2025 (Tue) | 730.00 | 736.00 | 724.00 | 736.00 | 6,037 |
| 28th Apr 2025 (Mon) | 738.00 | 746.00 | 726.00 | 726.00 | 11,192 |
| 25th Apr 2025 (Fri) | 760.00 | 760.00 | 730.00 | 730.00 | 67,344 |
| 24th Apr 2025 (Thu) | 724.00 | 726.00 | 724.00 | 726.00 | 9,643 |
| 23rd Apr 2025 (Wed) | 714.00 | 730.00 | 714.00 | 720.00 | 85,682 |
| 22nd Apr 2025 (Tue) | 722.00 | 732.00 | 712.00 | 726.00 | 11,899 |
| 21st Apr 2025 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 18th Apr 2025 (Fri) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 17th Apr 2025 (Thu) | 760.00 | 760.00 | 724.00 | 734.00 | 45,923 |
| 16th Apr 2025 (Wed) | 738.00 | 762.00 | 732.00 | 762.00 | 35,180 |
| 15th Apr 2025 (Tue) | 710.00 | 726.00 | 694.00 | 724.00 | 27,446 |
| 14th Apr 2025 (Mon) | 698.00 | 700.00 | 682.00 | 700.00 | 296,691 |
| 11th Apr 2025 (Fri) | 672.00 | 690.00 | 672.00 | 690.00 | 19,192 |
| 10th Apr 2025 (Thu) | 674.00 | 692.00 | 674.00 | 690.00 | 60,681 |
| 9th Apr 2025 (Wed) | 656.00 | 670.00 | 656.00 | 658.00 | 121,760 |
| 8th Apr 2025 (Tue) | 640.00 | 658.00 | 636.00 | 656.00 | 86,907 |
| 7th Apr 2025 (Mon) | 662.00 | 664.00 | 626.00 | 626.00 | 65,463 |
| 4th Apr 2025 (Fri) | 686.00 | 686.00 | 656.00 | 664.00 | 506,549 |
| 3rd Apr 2025 (Thu) | 686.00 | 696.00 | 684.00 | 686.00 | 177,519 |
| 2nd Apr 2025 (Wed) | 684.00 | 684.00 | 676.00 | 680.00 | 42,380 |
| 1st Apr 2025 (Tue) | 682.00 | 682.00 | 680.00 | 680.00 | 24,999 |