| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 768.00 | 780.00 | 768.00 | 780.00 | 56,883 |
| 28th Oct 2025 (Tue) | 756.00 | 768.00 | 754.00 | 766.00 | 9,003 |
| 27th Oct 2025 (Mon) | 774.00 | 780.00 | 754.00 | 764.00 | 21,693 |
| 24th Oct 2025 (Fri) | 770.00 | 774.00 | 762.00 | 774.00 | 9,405 |
| 23rd Oct 2025 (Thu) | 764.00 | 780.00 | 762.00 | 768.00 | 42,240 |
| 22nd Oct 2025 (Wed) | 752.00 | 772.00 | 752.00 | 760.00 | 14,185 |
| 21st Oct 2025 (Tue) | 784.00 | 784.00 | 762.00 | 762.00 | 172,812 |
| 20th Oct 2025 (Mon) | 760.00 | 782.00 | 750.00 | 782.00 | 23,608 |
| 17th Oct 2025 (Fri) | 798.00 | 798.00 | 750.00 | 758.00 | 17,067 |
| 16th Oct 2025 (Thu) | 758.00 | 764.00 | 756.00 | 760.00 | 16,307 |
| 15th Oct 2025 (Wed) | 760.00 | 770.00 | 758.00 | 758.00 | 14,909 |
| 14th Oct 2025 (Tue) | 762.00 | 762.00 | 756.00 | 758.00 | 8,285 |
| 13th Oct 2025 (Mon) | 750.00 | 762.00 | 750.00 | 758.00 | 18,021 |
| 10th Oct 2025 (Fri) | 752.00 | 760.00 | 750.00 | 752.00 | 16,719 |
| 9th Oct 2025 (Thu) | 750.00 | 754.00 | 746.00 | 748.00 | 49,804 |
| 8th Oct 2025 (Wed) | 744.00 | 756.00 | 740.00 | 746.00 | 35,324 |
| 7th Oct 2025 (Tue) | 740.00 | 748.00 | 740.00 | 744.00 | 28,694 |
| 6th Oct 2025 (Mon) | 742.00 | 752.00 | 742.00 | 742.00 | 6,689 |
| 3rd Oct 2025 (Fri) | 740.00 | 744.00 | 738.00 | 738.00 | 18,546 |
| 2nd Oct 2025 (Thu) | 752.00 | 752.00 | 744.00 | 744.00 | 32,467 |
| 1st Oct 2025 (Wed) | 750.00 | 752.00 | 750.00 | 750.00 | 8,393 |
| 30th Sep 2025 (Tue) | 760.00 | 760.00 | 744.00 | 744.00 | 11,913 |
| 29th Sep 2025 (Mon) | 738.00 | 746.00 | 738.00 | 742.00 | 21,760 |
| 26th Sep 2025 (Fri) | 748.00 | 748.00 | 740.00 | 740.00 | 21,653 |
| 25th Sep 2025 (Thu) | 722.00 | 750.00 | 722.00 | 744.00 | 13,567 |
| 24th Sep 2025 (Wed) | 728.00 | 728.00 | 718.00 | 722.00 | 13,631 |
| 23rd Sep 2025 (Tue) | 718.00 | 720.00 | 718.00 | 720.00 | 20,317 |
| 22nd Sep 2025 (Mon) | 728.00 | 734.00 | 716.00 | 718.00 | 71,105 |
| 19th Sep 2025 (Fri) | 712.00 | 734.00 | 710.00 | 734.00 | 63,756 |
| 18th Sep 2025 (Thu) | 718.00 | 718.00 | 708.00 | 716.00 | 38,213 |
| 17th Sep 2025 (Wed) | 706.00 | 720.00 | 704.00 | 714.00 | 38,633 |
| 16th Sep 2025 (Tue) | 704.00 | 716.00 | 704.00 | 716.00 | 18,500 |
| 15th Sep 2025 (Mon) | 722.00 | 726.00 | 704.00 | 712.00 | 23,141 |
| 12th Sep 2025 (Fri) | 728.00 | 728.00 | 724.00 | 724.00 | 37,734 |
| 11th Sep 2025 (Thu) | 724.00 | 728.00 | 722.00 | 728.00 | 72,128 |
| 10th Sep 2025 (Wed) | 726.00 | 728.00 | 724.00 | 728.00 | 27,911 |
| 9th Sep 2025 (Tue) | 734.00 | 734.00 | 722.00 | 722.00 | 26,155 |
| 8th Sep 2025 (Mon) | 732.00 | 740.00 | 722.00 | 736.00 | 22,070 |
| 5th Sep 2025 (Fri) | 712.00 | 734.00 | 712.00 | 724.00 | 42,496 |
| 4th Sep 2025 (Thu) | 710.00 | 716.00 | 710.00 | 712.00 | 6,421 |
| 3rd Sep 2025 (Wed) | 710.00 | 712.00 | 704.00 | 710.00 | 43,139 |
| 2nd Sep 2025 (Tue) | 710.00 | 714.00 | 710.00 | 710.00 | 37,114 |
| 1st Sep 2025 (Mon) | 720.00 | 720.00 | 696.00 | 714.00 | 63,693 |