| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | $31.82 | Automatic Execution |
10:34:44 - 04-Apr-25 |
| Buy* | 326 | $31.81 | Automatic Execution |
10:34:12 - 04-Apr-25 |
| Buy* | 326 | $31.80 | Automatic Execution |
10:33:09 - 04-Apr-25 |
| Buy* | 50 | $32.14 | Automatic Execution |
08:04:17 - 04-Apr-25 |
| Sell* | 1,239 | $33.22 | Automatic Execution |
15:06:57 - 01-Apr-25 |
| Sell* | 70 | $33.39 | Automatic Execution |
11:22:19 - 01-Apr-25 |
| Sell* | 310 | $33.39 | Automatic Execution |
11:21:43 - 01-Apr-25 |
| Sell* | 310 | $33.39 | Automatic Execution |
11:21:38 - 01-Apr-25 |
| Buy* | 310 | $33.39 | Automatic Execution |
11:21:32 - 01-Apr-25 |
| Unknown* | 646 | $32.9842 | OTC Trade |
09:11:49 - 31-Mar-25 |
| Buy* | 310 | $33.23 | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 221 | $33.89 | Automatic Execution |
15:42:00 - 26-Mar-25 |
| Buy* | 271 | $33.96 | Automatic Execution |
15:01:25 - 26-Mar-25 |
| Buy* | 238 | $33.98 | Automatic Execution |
14:25:47 - 26-Mar-25 |
| Buy* | 12 | $33.90 | Automatic Execution |
14:22:18 - 26-Mar-25 |
| Sell* | 310 | $33.90 | Automatic Execution |
14:22:18 - 26-Mar-25 |
| Buy* | 246 | $33.97 | Automatic Execution |
13:49:02 - 26-Mar-25 |
| Sell* | 299 | $33.78 | Automatic Execution |
12:28:53 - 26-Mar-25 |
| Sell* | 3,546 | $33.81 | Automatic Execution |
16:39:32 - 25-Mar-25 |
| Sell* | 310 | $33.81 | Automatic Execution |
16:35:31 - 25-Mar-25 |
| Sell* | 310 | $33.81 | Uncrossing Trade |
16:35:25 - 25-Mar-25 |
| Buy* | 310 | $33.87 | Automatic Execution |
15:48:17 - 25-Mar-25 |
| Unknown* | 627 | $33.8368 | OTC Trade |
16:13:28 - 24-Mar-25 |
| Buy* | 117 | $33.36 | Automatic Execution |
15:10:54 - 21-Mar-25 |
| Buy* | 619 | $33.42 | Result of RFQ |
09:25:18 - 21-Mar-25 |
| Buy* | 619 | $33.42098 | Suspected BUY Trade |
09:25:01 - 21-Mar-25 |
| Buy* | 310 | $33.63 | Automatic Execution |
16:18:28 - 20-Mar-25 |
| Buy* | 60 | $33.53 | Automatic Execution |
11:51:05 - 20-Mar-25 |
| Buy* | 16 | $33.73 | Automatic Execution |
09:05:42 - 20-Mar-25 |
| Buy* | 575 | $32.94 | Result of RFQ |
09:27:49 - 17-Mar-25 |
| Buy* | 575 | $32.94098 | Suspected BUY Trade |
09:21:19 - 17-Mar-25 |
| Buy* | 320 | $33.01 | Automatic Execution |
16:00:48 - 14-Mar-25 |
| Buy* | 320 | $33.01 | Automatic Execution |
15:58:16 - 14-Mar-25 |
| Buy* | 320 | $33.01 | Automatic Execution |
15:58:08 - 14-Mar-25 |
| Sell* | 73 | $32.62 | Automatic Execution |
15:24:10 - 13-Mar-25 |
| Sell* | 320 | $32.62 | Automatic Execution |
15:17:17 - 13-Mar-25 |
| Sell* | 264 | $32.63 | Automatic Execution |
15:14:57 - 13-Mar-25 |
| Sell* | 320 | $32.64 | Automatic Execution |
15:11:07 - 13-Mar-25 |
| Buy* | 183 | $32.93 | Automatic Execution |
16:18:07 - 12-Mar-25 |
| Buy* | 131 | $32.94 | Automatic Execution |
16:16:56 - 12-Mar-25 |
| Buy* | 157 | $32.93 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Buy* | 144 | $32.89 | Automatic Execution |
16:08:28 - 12-Mar-25 |
| Buy* | 117 | $32.88 | Automatic Execution |
16:05:43 - 12-Mar-25 |
| Buy* | 3,081 | $33.67 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 310 | $33.82 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 525 | $33.63 | Automatic Execution |
14:41:03 - 06-Mar-25 |
| Buy* | 525 | $33.61934 | Suspected BUY Trade |
14:37:06 - 06-Mar-25 |
| Buy* | 310 | $33.70 | Automatic Execution |
11:31:57 - 06-Mar-25 |
| Buy* | 1,295 | $33.70 | Result of RFQ |
11:31:57 - 06-Mar-25 |
| Buy* | 1,605 | $33.69426 | Suspected BUY Trade |
11:29:56 - 06-Mar-25 |
| Buy* | 211 | $33.66 | Automatic Execution |
16:02:40 - 05-Mar-25 |
| Buy* | 198 | $33.73 | Automatic Execution |
15:44:37 - 05-Mar-25 |
| Buy* | 164 | $33.76 | Automatic Execution |
15:41:52 - 05-Mar-25 |
| Buy* | 135 | $33.76 | Automatic Execution |
15:41:27 - 05-Mar-25 |
| Buy* | 310 | $33.76 | Automatic Execution |
15:41:27 - 05-Mar-25 |
| Buy* | 300 | $33.73 | Automatic Execution |
15:35:49 - 05-Mar-25 |
| Buy* | 745 | $33.71344 | Suspected BUY Trade |
15:35:18 - 05-Mar-25 |
| Sell* | 377 | $33.70 | Automatic Execution |
14:02:01 - 05-Mar-25 |
| Sell* | 736 | $33.85 | Automatic Execution |
11:53:42 - 05-Mar-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
08:04:01 - 05-Mar-25 |
| Buy* | 1,200 | $34.38 | Result of RFQ |
09:40:06 - 04-Mar-25 |
| Buy* | 1,200 | $34.39262 | Suspected BUY Trade |
09:38:58 - 04-Mar-25 |