| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 730 | $39.04 | Automatic Execution |
16:17:24 - 02-Apr-26 |
| Buy* | 730 | $38.7396 | Suspected BUY Trade |
15:18:49 - 02-Apr-26 |
| Sell* | 730 | $38.70129 | Ordinary |
15:18:49 - 02-Apr-26 |
| Buy* | 65 | $38.69 | Automatic Execution |
11:58:37 - 02-Apr-26 |
| Buy* | 24 | $38.73801 | Ordinary |
10:32:31 - 02-Apr-26 |
| Buy* | 3,631 | $38.97 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 3,631 | $38.94 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 300 | $38.95 | Automatic Execution |
13:06:48 - 01-Apr-26 |
| Buy* | 300 | $38.95 | Automatic Execution |
13:05:24 - 01-Apr-26 |
| Buy* | 300 | $38.96 | Automatic Execution |
13:01:33 - 01-Apr-26 |
| Buy* | 300 | $38.97 | Automatic Execution |
12:56:20 - 01-Apr-26 |
| Buy* | 300 | $38.97 | Automatic Execution |
12:56:10 - 01-Apr-26 |
| Buy* | 300 | $38.97 | Automatic Execution |
12:56:00 - 01-Apr-26 |
| Buy* | 300 | $38.94 | Automatic Execution |
12:22:51 - 01-Apr-26 |
| Buy* | 300 | $38.94 | Automatic Execution |
12:22:41 - 01-Apr-26 |
| Buy* | 300 | $38.94 | Automatic Execution |
12:22:31 - 01-Apr-26 |
| Buy* | 239 | $38.93 | Automatic Execution |
11:59:19 - 01-Apr-26 |
| Buy* | 71 | $38.91 | Automatic Execution |
11:46:08 - 01-Apr-26 |
| Buy* | 45 | $38.89 | Automatic Execution |
11:42:24 - 01-Apr-26 |
| Buy* | 300 | $38.88 | Automatic Execution |
11:20:25 - 01-Apr-26 |
| Buy* | 60 | $38.88 | Automatic Execution |
10:55:58 - 01-Apr-26 |
| Sell* | 1,300 | $38.84 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 300 | $38.87 | Automatic Execution |
09:51:39 - 01-Apr-26 |
| Buy* | 300 | $38.87 | Automatic Execution |
09:51:39 - 01-Apr-26 |
| Buy* | 300 | $38.87 | Automatic Execution |
09:51:26 - 01-Apr-26 |
| Buy* | 300 | $38.86 | Automatic Execution |
09:49:32 - 01-Apr-26 |
| Buy* | 178 | $39.04 | Automatic Execution |
08:07:28 - 01-Apr-26 |
| Buy* | 522 | $39.00 | Automatic Execution |
08:07:28 - 01-Apr-26 |
| Buy* | 300 | $39.00 | Automatic Execution |
08:07:28 - 01-Apr-26 |
| Buy* | 450 | $38.99 | Automatic Execution |
08:07:28 - 01-Apr-26 |
| Sell* | 400 | $38.22 | Automatic Execution |
09:58:29 - 31-Mar-26 |
| Buy* | 724 | $38.20447 | Ordinary |
15:36:08 - 30-Mar-26 |
| Buy* | 73 | $38.25735 | Ordinary |
11:44:36 - 30-Mar-26 |
| Buy* | 345 | $38.51178 | Ordinary |
10:04:33 - 27-Mar-26 |
| Buy* | 206 | $38.84542 | Ordinary |
15:24:35 - 26-Mar-26 |
| Sell* | 89 | $38.79 | Automatic Execution |
14:53:40 - 26-Mar-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
12:13:09 - 26-Mar-26 |
| Sell* | 300 | $38.86 | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 1,691 | $38.22 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Sell* | 1,940 | $38.23 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 1,512 | $38.29 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 3,361 | $38.22 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 270 | $38.22 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 300 | $38.16 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 259 | $37.97 | Automatic Execution |
08:27:35 - 23-Mar-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:01:26 - 23-Mar-26 |
| Buy* | 300 | $38.54 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 1,241 | $38.56 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 2,330 | $38.56 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 300 | $38.52 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 2,000 | $38.6232 | SI Trade |
10:46:22 - 20-Mar-26 |
| Buy* | 140 | $38.70 | Automatic Execution |
08:48:37 - 19-Mar-26 |
| Buy* | 158 | $38.69375 | Ordinary |
08:37:28 - 19-Mar-26 |
| Buy* | 203 | $39.39538 | Ordinary |
13:49:57 - 17-Mar-26 |
| Buy* | 1,000 | $39.076 | SI Trade |
14:38:52 - 16-Mar-26 |
| Buy* | 27 | $39.13 | Automatic Execution |
13:27:36 - 16-Mar-26 |
| Buy* | 34 | $39.08 | Automatic Execution |
13:12:56 - 16-Mar-26 |
| Buy* | 34 | $39.08 | Automatic Execution |
13:10:46 - 16-Mar-26 |
| Buy* | 35 | $39.08 | Automatic Execution |
13:08:36 - 16-Mar-26 |
| Buy* | 17 | $39.10 | Automatic Execution |
12:45:36 - 16-Mar-26 |
| Buy* | 17 | $39.10 | Automatic Execution |
12:44:26 - 16-Mar-26 |
| Buy* | 17 | $39.10 | Automatic Execution |
12:43:26 - 16-Mar-26 |
| Buy* | 15 | $39.09 | Automatic Execution |
12:41:26 - 16-Mar-26 |
| Buy* | 22 | $39.10 | Automatic Execution |
12:37:16 - 16-Mar-26 |
| Buy* | 22 | $39.10 | Automatic Execution |
12:35:46 - 16-Mar-26 |
| Buy* | 24 | $39.10 | Automatic Execution |
12:34:16 - 16-Mar-26 |
| Buy* | 21 | $39.10 | Automatic Execution |
12:32:56 - 16-Mar-26 |
| Buy* | 32 | $39.10 | Automatic Execution |
12:22:56 - 16-Mar-26 |
| Buy* | 32 | $39.11 | Automatic Execution |
12:20:56 - 16-Mar-26 |
| Buy* | 35 | $39.11 | Automatic Execution |
12:18:46 - 16-Mar-26 |
| Buy* | 36 | $39.11 | Automatic Execution |
12:16:26 - 16-Mar-26 |
| Buy* | 30 | $39.12 | Automatic Execution |
12:14:26 - 16-Mar-26 |
| Buy* | 19 | $39.10 | Automatic Execution |
12:12:26 - 16-Mar-26 |
| Buy* | 28 | $39.09 | Automatic Execution |
12:08:16 - 16-Mar-26 |
| Buy* | 27 | $39.06 | Automatic Execution |
11:54:16 - 16-Mar-26 |
| Buy* | 14 | $39.07 | Automatic Execution |
11:47:46 - 16-Mar-26 |
| Buy* | 29 | $39.07 | Automatic Execution |
11:44:46 - 16-Mar-26 |
| Buy* | 26 | $39.07 | Automatic Execution |
11:43:06 - 16-Mar-26 |
| Buy* | 1,580 | $38.88 | Automatic Execution |
15:57:18 - 13-Mar-26 |
| Buy* | 507 | $38.89 | Automatic Execution |
15:54:00 - 13-Mar-26 |
| Buy* | 300 | $38.89 | Automatic Execution |
15:45:36 - 13-Mar-26 |
| Buy* | 300 | $38.89 | Automatic Execution |
15:42:08 - 13-Mar-26 |
| Buy* | 507 | $38.92 | Automatic Execution |
15:35:42 - 13-Mar-26 |
| Buy* | 2 | $39.09 | Automatic Execution |
14:13:01 - 13-Mar-26 |
| Buy* | 21 | $39.08 | Automatic Execution |
14:12:19 - 13-Mar-26 |
| Buy* | 7 | $39.01 | Automatic Execution |
11:34:59 - 13-Mar-26 |
| Sell* | 500 | $38.9411 | SI Trade |
10:22:46 - 13-Mar-26 |
| Buy* | 290 | $39.08 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 1,000 | $39.1669 | SI Trade |
10:34:38 - 12-Mar-26 |
| Sell* | 200 | $39.57249 | Ordinary |
14:36:43 - 10-Mar-26 |
| Sell* | 225 | $39.42391 | Ordinary |
14:20:43 - 10-Mar-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
15:34:08 - 09-Mar-26 |
| Buy* | 14 | $39.11 | Automatic Execution |
15:32:46 - 09-Mar-26 |
| Sell* | 50 | $39.07 | Automatic Execution |
10:21:51 - 09-Mar-26 |
| Sell* | 600 | $39.30 | Automatic Execution |
15:53:09 - 06-Mar-26 |
| Buy* | 290 | $39.54 | Automatic Execution |
14:12:39 - 06-Mar-26 |
| Sell* | 75 | $40.14531 | Ordinary |
14:40:53 - 05-Mar-26 |
| Buy* | 1,240 | $40.34 | Automatic Execution |
10:30:30 - 05-Mar-26 |
| Sell* | 155 | $40.0415 | Negotiated Trade |
14:49:19 - 04-Mar-26 |
| Buy* | 5 | $39.73 | Automatic Execution |
15:11:52 - 03-Mar-26 |
| Buy* | 850 | $40.48 | Automatic Execution |
15:32:34 - 02-Mar-26 |
| Buy* | 1,169 | $40.61 | Automatic Execution |
15:13:49 - 02-Mar-26 |
| Unknown* | 470 | $40.3288 | OTC Trade |
09:03:14 - 02-Mar-26 |
| Unknown* | 470 | $40.3275 | OTC Trade |
09:03:14 - 02-Mar-26 |
| Buy* | 1,665 | $40.5041 | Ordinary |
15:49:53 - 27-Feb-26 |
| Buy* | 190 | $40.55422 | Ordinary |
12:52:09 - 27-Feb-26 |
| Sell* | 37 | $40.63 | Uncrossing Trade |
08:00:29 - 26-Feb-26 |
| Buy* | 1,485 | $40.76 | Automatic Execution |
14:38:44 - 25-Feb-26 |
| Buy* | 99 | $40.36 | Automatic Execution |
15:04:56 - 24-Feb-26 |
| Buy* | 103 | $40.36 | Automatic Execution |
15:04:53 - 24-Feb-26 |
| Buy* | 311 | $40.44 | Automatic Execution |
15:29:03 - 23-Feb-26 |
| Unknown* | 2,000 | $40.5163 | OTC Trade |
14:09:07 - 20-Feb-26 |
| Buy* | 3,000 | $40.63 | Suspected BUY Trade |
16:35:04 - 19-Feb-26 |
| Sell* | 87 | $40.65 | Automatic Execution |
15:06:13 - 19-Feb-26 |
| Sell* | 290 | $40.65 | Automatic Execution |
15:05:51 - 19-Feb-26 |
| Buy* | 492 | $40.65 | Automatic Execution |
15:05:37 - 19-Feb-26 |
| Buy* | 290 | $40.64 | Automatic Execution |
15:05:37 - 19-Feb-26 |
| Buy* | 1,841 | $40.64 | Automatic Execution |
15:05:37 - 19-Feb-26 |
| Buy* | 4,500 | $40.6482 | SI Trade |
11:16:22 - 19-Feb-26 |
| Buy* | 134 | $40.78 | Automatic Execution |
15:24:35 - 18-Feb-26 |
| Buy* | 290 | $40.77 | Automatic Execution |
15:24:35 - 18-Feb-26 |
| Buy* | 448 | $40.78 | Automatic Execution |
15:24:30 - 18-Feb-26 |
| Buy* | 124 | $40.78 | Automatic Execution |
15:24:30 - 18-Feb-26 |
| Buy* | 614 | $40.78 | Automatic Execution |
15:24:25 - 18-Feb-26 |
| Buy* | 322 | $40.78 | Automatic Execution |
15:24:20 - 18-Feb-26 |
| Buy* | 290 | $40.77 | Automatic Execution |
15:24:20 - 18-Feb-26 |
| Buy* | 593 | $40.78 | Automatic Execution |
15:24:15 - 18-Feb-26 |
| Buy* | 620 | $40.78 | Automatic Execution |
15:24:10 - 18-Feb-26 |
| Sell* | 565 | $40.78 | Automatic Execution |
15:24:05 - 18-Feb-26 |
| Sell* | 6 | $40.59 | Automatic Execution |
14:48:23 - 18-Feb-26 |
| Sell* | 64 | $40.59 | Automatic Execution |
14:48:23 - 18-Feb-26 |
| Buy* | 1,471 | $40.699 | Ordinary |
11:03:14 - 18-Feb-26 |
| Buy* | 64 | $40.68 | Result of RFQ |
10:53:03 - 18-Feb-26 |
| Buy* | 270 | $40.71 | Automatic Execution |
10:39:46 - 18-Feb-26 |
| Buy* | 334 | $40.7032 | Suspected BUY Trade |
10:24:23 - 18-Feb-26 |
| Buy* | 290 | $40.51 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 300 | $40.24 | Automatic Execution |
13:24:00 - 13-Feb-26 |
| Buy* | 300 | $40.23 | Automatic Execution |
13:23:26 - 13-Feb-26 |
| Buy* | 180 | $40.26 | Automatic Execution |
13:06:21 - 13-Feb-26 |
| Sell* | 797 | $40.26 | Automatic Execution |
08:16:37 - 13-Feb-26 |
| Buy* | 180 | $40.9087 | Suspected BUY Trade |
13:32:29 - 11-Feb-26 |
| Unknown* | 467 | $40.7657 | OTC Trade |
08:44:14 - 11-Feb-26 |
| Buy* | 79 | $40.86 | Automatic Execution |
09:44:05 - 10-Feb-26 |
| Buy* | 50 | $40.71 | Automatic Execution |
14:19:41 - 09-Feb-26 |
| Buy* | 26 | $40.71 | Automatic Execution |
14:19:01 - 09-Feb-26 |
| Buy* | 32 | $40.71 | Automatic Execution |
14:18:31 - 09-Feb-26 |
| Buy* | 26 | $40.71 | Automatic Execution |
14:15:31 - 09-Feb-26 |
| Buy* | 51 | $40.74 | Automatic Execution |
13:48:21 - 09-Feb-26 |
| Buy* | 35 | $40.74 | Automatic Execution |
13:47:41 - 09-Feb-26 |
| Buy* | 39 | $40.74 | Automatic Execution |
13:46:51 - 09-Feb-26 |
| Buy* | 51 | $40.74 | Automatic Execution |
13:43:01 - 09-Feb-26 |
| Buy* | 50 | $40.83 | Automatic Execution |
13:21:59 - 09-Feb-26 |
| Buy* | 59 | $40.84 | Automatic Execution |
13:09:31 - 09-Feb-26 |
| Buy* | 64 | $40.84 | Automatic Execution |
13:06:51 - 09-Feb-26 |
| Buy* | 48 | $40.82 | Automatic Execution |
12:54:21 - 09-Feb-26 |
| Buy* | 42 | $40.82 | Automatic Execution |
12:41:51 - 09-Feb-26 |
| Buy* | 38 | $40.82 | Automatic Execution |
12:41:11 - 09-Feb-26 |
| Buy* | 31 | $40.82 | Automatic Execution |
12:40:31 - 09-Feb-26 |
| Buy* | 38 | $40.80 | Automatic Execution |
12:15:41 - 09-Feb-26 |
| Buy* | 26 | $40.80 | Automatic Execution |
12:15:01 - 09-Feb-26 |
| Buy* | 44 | $40.80 | Automatic Execution |
12:11:01 - 09-Feb-26 |
| Buy* | 34 | $40.79 | Automatic Execution |
11:56:41 - 09-Feb-26 |
| Buy* | 21 | $40.78 | Automatic Execution |
11:37:01 - 09-Feb-26 |
| Buy* | 21 | $40.77 | Automatic Execution |
11:37:01 - 09-Feb-26 |
| Buy* | 54 | $40.77 | Automatic Execution |
11:32:21 - 09-Feb-26 |
| Buy* | 56 | $40.75 | Automatic Execution |
11:27:41 - 09-Feb-26 |
| Buy* | 62 | $40.75 | Automatic Execution |
11:22:11 - 09-Feb-26 |
| Buy* | 34 | $40.77 | Automatic Execution |
11:15:41 - 09-Feb-26 |
| Sell* | 124 | $40.80 | Automatic Execution |
08:09:37 - 09-Feb-26 |
| Buy* | 173 | $40.80 | Automatic Execution |
08:09:37 - 09-Feb-26 |
| Sell* | 14 | $40.16 | Automatic Execution |
12:40:57 - 06-Feb-26 |
| Sell* | 275 | $40.06848 | Ordinary |
10:08:26 - 06-Feb-26 |
| Sell* | 400 | $40.08 | Result of RFQ |
14:09:02 - 05-Feb-26 |
| Sell* | 400 | $40.06615 | Negotiated Trade |
14:08:44 - 05-Feb-26 |
| Buy* | 290 | $40.15 | Automatic Execution |
12:45:48 - 05-Feb-26 |
| Buy* | 29 | $40.37 | Automatic Execution |
12:07:37 - 05-Feb-26 |
| Buy* | 290 | $40.32 | Automatic Execution |
11:50:01 - 05-Feb-26 |
| Buy* | 6 | $40.37 | Automatic Execution |
08:20:48 - 05-Feb-26 |
| Buy* | 290 | $40.35 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Sell* | 1,200 | $40.40 | Automatic Execution |
15:22:01 - 04-Feb-26 |
| Buy* | 290 | $40.20 | Automatic Execution |
14:22:40 - 04-Feb-26 |
| Buy* | 290 | $40.20 | Automatic Execution |
14:11:08 - 04-Feb-26 |
| Buy* | 290 | $40.19 | Automatic Execution |
14:06:53 - 04-Feb-26 |
| Buy* | 290 | $40.22 | Automatic Execution |
13:51:53 - 04-Feb-26 |
| Buy* | 290 | $40.25 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 290 | $40.20 | Automatic Execution |
09:28:26 - 04-Feb-26 |
| Buy* | 300 | $40.28 | Automatic Execution |
15:42:40 - 03-Feb-26 |
| Buy* | 300 | $40.29 | Automatic Execution |
15:29:15 - 03-Feb-26 |
| Buy* | 106 | $40.27 | Automatic Execution |
15:20:24 - 03-Feb-26 |
| Sell* | 241 | $40.26 | Automatic Execution |
14:57:55 - 03-Feb-26 |
| Sell* | 300 | $40.26 | Automatic Execution |
14:57:44 - 03-Feb-26 |
| Buy* | 300 | $40.27 | Automatic Execution |
14:47:02 - 03-Feb-26 |
| Buy* | 11 | $40.12 | Automatic Execution |
12:37:52 - 03-Feb-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
12:37:31 - 03-Feb-26 |
| Buy* | 1,239 | $40.1082 | Suspected BUY Trade |
10:36:37 - 03-Feb-26 |
| Buy* | 300 | $40.06 | Automatic Execution |
08:34:47 - 03-Feb-26 |
| Sell* | 300 | $40.06 | Automatic Execution |
08:34:35 - 03-Feb-26 |
| Buy* | 141 | $39.91 | Automatic Execution |
16:04:49 - 02-Feb-26 |
| Buy* | 142 | $39.53628 | Ordinary |
09:14:57 - 30-Jan-26 |
| Buy* | 194 | $39.52 | Automatic Execution |
16:09:25 - 29-Jan-26 |