| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | $36.74 | Automatic Execution |
16:00:31 - 19-Sep-25 |
| Buy* | 272 | $36.73 | Automatic Execution |
15:59:08 - 19-Sep-25 |
| Buy* | 286 | $36.73 | Automatic Execution |
15:57:43 - 19-Sep-25 |
| Buy* | 258 | $36.73 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 249 | $36.76 | Automatic Execution |
15:40:45 - 19-Sep-25 |
| Buy* | 856 | $36.83 | Automatic Execution |
15:11:02 - 19-Sep-25 |
| Buy* | 546 | $36.83 | Automatic Execution |
15:11:02 - 19-Sep-25 |
| Buy* | 236 | $36.78 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 250 | $36.82 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 320 | $36.80 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 10 | $36.89 | Automatic Execution |
11:06:29 - 19-Sep-25 |
| Buy* | 480 | $36.77154 | Ordinary |
15:56:52 - 17-Sep-25 |
| Sell* | 650 | $36.6771 | Ordinary |
14:50:54 - 17-Sep-25 |
| Sell* | 160 | $36.4877 | Ordinary |
11:26:54 - 17-Sep-25 |
| Sell* | 650 | $36.60 | Result of RFQ |
10:29:30 - 16-Sep-25 |
| Sell* | 650 | $36.59935 | Negotiated Trade |
10:24:12 - 16-Sep-25 |
| Buy* | 14 | $36.70 | Automatic Execution |
11:35:49 - 15-Sep-25 |
| Buy* | 206 | $36.39 | Automatic Execution |
13:05:16 - 11-Sep-25 |
| Buy* | 2,443 | $36.4876 | SI Trade |
15:22:24 - 10-Sep-25 |
| Sell* | 1,447 | $36.3243 | Negotiated Trade |
12:56:39 - 10-Sep-25 |
| Sell* | 235 | $36.32 | Automatic Execution |
10:53:26 - 09-Sep-25 |
| Sell* | 136 | $36.06 | Automatic Execution |
15:52:12 - 03-Sep-25 |
| Sell* | 1,867 | $36.1302 | Negotiated Trade |
09:20:26 - 03-Sep-25 |
| Buy* | 201 | $36.05 | Automatic Execution |
14:09:25 - 02-Sep-25 |
| Sell* | 540 | $36.2068 | Negotiated Trade |
15:08:39 - 27-Aug-25 |
| Sell* | 556 | $36.0002 | Negotiated Trade |
11:55:55 - 26-Aug-25 |
| Buy* | 305 | $35.8393 | Suspected BUY Trade |
13:44:43 - 15-Aug-25 |
| Sell* | 1,080 | $35.6151 | Negotiated Trade |
15:56:53 - 14-Aug-25 |
| Sell* | 135 | $35.5908 | Negotiated Trade |
15:51:42 - 14-Aug-25 |
| Buy* | 31 | $35.58 | Automatic Execution |
13:34:49 - 14-Aug-25 |
| Sell* | 1,100 | $35.30 | Automatic Execution |
16:11:41 - 12-Aug-25 |
| Sell* | 1,100 | $35.30595 | Negotiated Trade |
16:11:29 - 12-Aug-25 |
| Sell* | 200 | $34.86 | Automatic Execution |
14:45:05 - 05-Aug-25 |
| Buy* | 4 | $34.64 | Automatic Execution |
13:21:33 - 04-Aug-25 |
| Sell* | 265 | $34.41 | Automatic Execution |
16:12:46 - 01-Aug-25 |
| Sell* | 825 | $34.59 | Result of RFQ |
10:16:04 - 01-Aug-25 |
| Sell* | 825 | $34.59275 | Negotiated Trade |
10:10:32 - 01-Aug-25 |
| Sell* | 24 | $35.4049 | Negotiated Trade |
09:49:27 - 29-Jul-25 |
| Sell* | 5 | $35.38 | Uncrossing Trade |
08:00:16 - 23-Jul-25 |
| Buy* | 330 | $35.17 | Automatic Execution |
15:02:55 - 22-Jul-25 |
| Sell* | 300 | $35.00 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1,000 | $35.10 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1,000 | $35.10385 | Negotiated Trade |
10:43:09 - 18-Jul-25 |
| Buy* | 265 | $35.13 | Automatic Execution |
08:26:36 - 18-Jul-25 |
| Sell* | 5,100 | $34.9036 | SI Trade |
16:28:49 - 17-Jul-25 |
| Buy* | 330 | $34.89 | Automatic Execution |
15:26:20 - 17-Jul-25 |
| Buy* | 330 | $34.91 | Automatic Execution |
15:23:18 - 17-Jul-25 |
| Buy* | 57 | $34.99 | Automatic Execution |
15:12:30 - 17-Jul-25 |
| Buy* | 330 | $34.94 | Automatic Execution |
15:01:45 - 17-Jul-25 |
| Buy* | 330 | $34.94 | Automatic Execution |
15:01:39 - 17-Jul-25 |
| Buy* | 330 | $34.93 | Automatic Execution |
15:00:00 - 17-Jul-25 |
| Buy* | 330 | $34.98 | Automatic Execution |
14:52:15 - 17-Jul-25 |
| Buy* | 330 | $34.96 | Automatic Execution |
14:41:55 - 17-Jul-25 |
| Buy* | 330 | $34.93 | Automatic Execution |
14:40:15 - 17-Jul-25 |
| Buy* | 330 | $34.62 | Automatic Execution |
16:23:29 - 16-Jul-25 |
| Buy* | 330 | $34.61 | Automatic Execution |
16:23:01 - 16-Jul-25 |
| Sell* | 221 | $34.74 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Sell* | 121 | $34.78 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 320 | $35.24 | Automatic Execution |
13:34:13 - 15-Jul-25 |
| Buy* | 4 | $35.18 | Automatic Execution |
08:04:05 - 10-Jul-25 |
| Sell* | 1,250 | $35.09 | Result of RFQ |
15:46:55 - 09-Jul-25 |
| Sell* | 1,250 | $35.0733 | Negotiated Trade |
15:45:21 - 09-Jul-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
08:10:20 - 09-Jul-25 |
| Sell* | 575 | $35.07 | Result of RFQ |
08:48:59 - 08-Jul-25 |
| Sell* | 575 | $35.05155 | Negotiated Trade |
08:48:31 - 08-Jul-25 |
| Unknown* | 478 | $35.3949 | OTC Trade |
15:43:41 - 03-Jul-25 |
| Buy* | 121 | $35.03 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 500 | $35.00 | Automatic Execution |
16:18:12 - 01-Jul-25 |
| Buy* | 480 | $34.68 | Result of RFQ |
16:23:16 - 30-Jun-25 |
| Buy* | 480 | $34.6844 | Suspected BUY Trade |
16:22:39 - 30-Jun-25 |
| Buy* | 218 | $34.42 | Automatic Execution |
15:46:02 - 26-Jun-25 |
| Buy* | 35 | $34.33 | Automatic Execution |
11:55:53 - 24-Jun-25 |
| Sell* | 650 | $33.84 | Automatic Execution |
14:26:19 - 17-Jun-25 |
| Sell* | 650 | $33.82707 | Negotiated Trade |
14:17:33 - 17-Jun-25 |
| Buy* | 225 | $33.97 | Automatic Execution |
08:26:48 - 16-Jun-25 |
| Sell* | 633 | $33.81 | Result of RFQ |
12:21:18 - 13-Jun-25 |
| Sell* | 633 | $33.80909 | Negotiated Trade |
12:20:29 - 13-Jun-25 |
| Sell* | 340 | $33.72 | Automatic Execution |
08:04:55 - 13-Jun-25 |
| Sell* | 340 | $33.72 | Automatic Execution |
08:04:46 - 13-Jun-25 |
| Sell* | 340 | $33.72 | Automatic Execution |
08:04:40 - 13-Jun-25 |
| Sell* | 3,081 | $33.74 | Automatic Execution |
08:01:55 - 13-Jun-25 |
| Buy* | 201 | $33.75 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 2,880 | $33.75 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 119 | $33.81 | Automatic Execution |
13:31:43 - 04-Jun-25 |
| Buy* | 179 | $33.57 | Result of RFQ |
11:07:39 - 28-May-25 |
| Buy* | 179 | $33.5759 | Suspected BUY Trade |
11:07:23 - 28-May-25 |
| Sell* | 3 | $33.43 | Automatic Execution |
10:29:44 - 27-May-25 |
| Sell* | 337 | $33.43 | Automatic Execution |
10:29:44 - 27-May-25 |
| Sell* | 606 | $33.43 | Automatic Execution |
10:29:44 - 27-May-25 |
| Sell* | 943 | $33.44328 | Negotiated Trade |
10:29:35 - 27-May-25 |
| Buy* | 1,000 | $33.22 | SI Trade |
11:56:04 - 23-May-25 |
| Sell* | 1,000 | $33.59 | Result of RFQ |
15:52:28 - 21-May-25 |
| Sell* | 1,000 | $33.57656 | Negotiated Trade |
15:51:17 - 21-May-25 |
| Sell* | 330 | $33.70 | Automatic Execution |
13:32:51 - 21-May-25 |
| Sell* | 795 | $33.70 | Result of RFQ |
13:32:51 - 21-May-25 |
| Sell* | 1,125 | $33.72656 | Negotiated Trade |
13:26:09 - 21-May-25 |
| Buy* | 105 | $34.00 | Automatic Execution |
13:04:26 - 20-May-25 |
| Buy* | 96 | $33.99 | Automatic Execution |
13:04:26 - 20-May-25 |
| Sell* | 96 | $33.89 | Result of RFQ |
10:12:13 - 20-May-25 |
| Sell* | 300 | $33.89 | Automatic Execution |
10:11:59 - 20-May-25 |
| Sell* | 396 | $33.89656 | Negotiated Trade |
10:06:51 - 20-May-25 |
| Sell* | 330 | $33.72 | Automatic Execution |
13:18:58 - 19-May-25 |
| Sell* | 1,256 | $33.72 | Result of RFQ |
13:18:58 - 19-May-25 |
| Sell* | 1,586 | $33.73656 | Negotiated Trade |
13:09:59 - 19-May-25 |
| Sell* | 750 | $33.72 | Result of RFQ |
09:50:22 - 16-May-25 |
| Sell* | 750 | $33.71656 | Negotiated Trade |
09:48:26 - 16-May-25 |
| Buy* | 277 | $33.47 | Automatic Execution |
15:08:37 - 15-May-25 |
| Buy* | 330 | $33.44 | Automatic Execution |
15:08:37 - 15-May-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:05:49 - 15-May-25 |
| Buy* | 330 | $33.46 | Automatic Execution |
15:05:49 - 15-May-25 |
| Buy* | 330 | $33.47 | Automatic Execution |
15:02:25 - 15-May-25 |
| Buy* | 447 | $33.47 | Result of RFQ |
15:02:25 - 15-May-25 |
| Buy* | 330 | $33.61 | Automatic Execution |
13:33:50 - 14-May-25 |
| Buy* | 247 | $33.67 | Automatic Execution |
15:45:54 - 13-May-25 |
| Buy* | 4,860 | $33.59 | Result of RFQ |
10:20:25 - 13-May-25 |
| Buy* | 4,860 | $33.59344 | Suspected BUY Trade |
10:20:17 - 13-May-25 |
| Buy* | 438 | $33.61 | Result of RFQ |
08:02:07 - 13-May-25 |
| Buy* | 345 | $33.64 | Automatic Execution |
08:02:02 - 13-May-25 |
| Buy* | 438 | $33.62524 | Suspected BUY Trade |
08:01:13 - 13-May-25 |
| Buy* | 784 | $33.52 | Suspected BUY Trade |
16:35:09 - 12-May-25 |
| Buy* | 434 | $33.49344 | Suspected BUY Trade |
16:29:34 - 12-May-25 |
| Buy* | 910 | $33.49 | Result of RFQ |
16:28:38 - 12-May-25 |
| Buy* | 910 | $33.51098 | Suspected BUY Trade |
16:28:16 - 12-May-25 |
| Buy* | 457 | $33.50 | Automatic Execution |
16:26:23 - 12-May-25 |
| Buy* | 526 | $33.52 | Result of RFQ |
16:25:52 - 12-May-25 |
| Buy* | 526 | $33.5277 | Suspected BUY Trade |
16:25:40 - 12-May-25 |
| Buy* | 406 | $33.50 | Automatic Execution |
16:24:12 - 12-May-25 |
| Buy* | 231 | $33.54 | Automatic Execution |
16:23:50 - 12-May-25 |
| Buy* | 350 | $33.48 | Automatic Execution |
16:23:50 - 12-May-25 |
| Buy* | 399 | $33.48 | Result of RFQ |
16:23:43 - 12-May-25 |
| Buy* | 1,062 | $33.48 | Result of RFQ |
16:23:36 - 12-May-25 |
| Buy* | 399 | $33.48262 | Suspected BUY Trade |
16:23:36 - 12-May-25 |
| Buy* | 1,062 | $33.48262 | Suspected BUY Trade |
16:23:30 - 12-May-25 |
| Buy* | 1,205 | $33.48 | Result of RFQ |
16:23:12 - 12-May-25 |
| Buy* | 1,205 | $33.4918 | Suspected BUY Trade |
16:23:00 - 12-May-25 |
| Unknown* | 6,235 | $33.5595 | OTC Trade |
16:07:22 - 12-May-25 |
| Unknown* | 14,732 | $33.5892 | OTC Trade |
15:56:49 - 12-May-25 |
| Buy* | 72 | $33.66 | Automatic Execution |
15:12:01 - 12-May-25 |
| Buy* | 350 | $33.63 | Automatic Execution |
15:12:01 - 12-May-25 |
| Buy* | 350 | $32.94 | Automatic Execution |
15:10:28 - 09-May-25 |
| Buy* | 620 | $32.94 | Result of RFQ |
15:10:28 - 09-May-25 |
| Buy* | 970 | $32.93426 | Suspected BUY Trade |
15:09:20 - 09-May-25 |
| Sell* | 3,081 | $32.83 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 350 | $32.42 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 320 | $32.75 | Automatic Execution |
13:57:35 - 02-May-25 |
| Buy* | 320 | $32.75 | Automatic Execution |
13:57:29 - 02-May-25 |
| Buy* | 320 | $32.73 | Automatic Execution |
13:55:13 - 02-May-25 |
| Buy* | 320 | $32.71 | Automatic Execution |
13:54:35 - 02-May-25 |
| Buy* | 320 | $32.71 | Automatic Execution |
13:54:29 - 02-May-25 |
| Buy* | 330 | $32.41 | Automatic Execution |
12:12:17 - 01-May-25 |
| Buy* | 370 | $32.34 | Automatic Execution |
10:38:38 - 01-May-25 |
| Sell* | 330 | $32.34 | Automatic Execution |
10:38:38 - 01-May-25 |
| Unknown* | -700 | $32.2424 | Correction Negotiated Trade |
08:02:25 - 01-May-25 |
| Sell* | 700 | $32.2424 | Negotiated Trade |
08:02:25 - 01-May-25 |
| Sell* | 700 | $32.2424 | Negotiated Trade |
08:02:17 - 01-May-25 |
| Sell* | 1,836 | $31.899 | Ordinary |
14:17:50 - 30-Apr-25 |
| Sell* | 1,787 | $31.94 | Result of RFQ |
10:24:58 - 28-Apr-25 |
| Sell* | 1,787 | $31.92394 | Negotiated Trade |
10:21:48 - 28-Apr-25 |
| Sell* | 495 | $31.87 | Automatic Execution |
12:54:27 - 25-Apr-25 |
| Buy* | 316 | $32.22 | Automatic Execution |
10:40:48 - 25-Apr-25 |
| Sell* | 1,820 | $32.12 | Automatic Execution |
09:58:15 - 25-Apr-25 |
| Buy* | 700 | $31.40 | Automatic Execution |
10:56:33 - 24-Apr-25 |
| Buy* | 185 | $31.85 | Automatic Execution |
08:58:17 - 23-Apr-25 |
| Sell* | 352 | $30.96 | Automatic Execution |
15:17:10 - 22-Apr-25 |
| Sell* | 55 | $30.96 | Automatic Execution |
15:17:10 - 22-Apr-25 |
| Sell* | 55 | $30.96 | Automatic Execution |
15:17:06 - 22-Apr-25 |
| Sell* | 213 | $30.96 | Automatic Execution |
15:16:50 - 22-Apr-25 |
| Sell* | 357 | $30.96 | Automatic Execution |
15:16:50 - 22-Apr-25 |
| Sell* | 364 | $30.96 | Automatic Execution |
15:16:50 - 22-Apr-25 |
| Sell* | 590 | $30.77 | Automatic Execution |
10:31:07 - 22-Apr-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
08:04:08 - 22-Apr-25 |
| Buy* | 685 | $31.13 | Automatic Execution |
15:54:06 - 17-Apr-25 |
| Sell* | 25 | $31.01 | Automatic Execution |
13:53:22 - 17-Apr-25 |
| Buy* | 685 | $31.3277 | Suspected BUY Trade |
10:14:54 - 17-Apr-25 |
| Sell* | 301 | $31.37 | Automatic Execution |
16:19:53 - 16-Apr-25 |
| Sell* | 330 | $31.39 | Automatic Execution |
16:19:53 - 16-Apr-25 |
| Buy* | 33 | $31.30 | Automatic Execution |
13:45:08 - 16-Apr-25 |
| Sell* | 631 | $31.3722 | Negotiated Trade |
09:49:08 - 16-Apr-25 |
| Buy* | 3,081 | $31.39 | Automatic Execution |
09:27:38 - 16-Apr-25 |
| Sell* | 655 | $31.70 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 330 | $31.71 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 90 | $31.72 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 5 | $30.51 | Automatic Execution |
16:12:35 - 11-Apr-25 |
| Buy* | 1,000 | $31.04 | Automatic Execution |
13:29:45 - 11-Apr-25 |
| Buy* | 38 | $31.04 | Automatic Execution |
12:05:56 - 11-Apr-25 |
| Sell* | 865 | $31.2364 | Negotiated Trade |
14:22:06 - 10-Apr-25 |
| Buy* | 865 | $31.4036 | Suspected BUY Trade |
14:22:06 - 10-Apr-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
10:58:11 - 10-Apr-25 |
| Buy* | 330 | $31.40 | Automatic Execution |
10:55:38 - 10-Apr-25 |
| Buy* | 230 | $31.40 | Result of RFQ |
10:55:38 - 10-Apr-25 |
| Buy* | 560 | $31.38278 | Suspected BUY Trade |
10:55:06 - 10-Apr-25 |
| Buy* | 970 | $29.55 | Automatic Execution |
15:31:29 - 09-Apr-25 |
| Buy* | 325 | $29.24 | Automatic Execution |
12:03:22 - 09-Apr-25 |
| Buy* | 16 | $29.75 | Automatic Execution |
08:04:12 - 09-Apr-25 |
| Buy* | 3,081 | $29.67 | Automatic Execution |
08:02:59 - 09-Apr-25 |
| Buy* | 360 | $29.66 | Automatic Execution |
08:02:59 - 09-Apr-25 |
| Buy* | 350 | $30.81 | Automatic Execution |
12:37:26 - 08-Apr-25 |
| Sell* | 200 | $30.48 | Automatic Execution |
08:58:19 - 08-Apr-25 |
| Buy* | 324 | $29.98 | Automatic Execution |
15:48:11 - 07-Apr-25 |
| Buy* | 326 | $31.82 | Automatic Execution |
10:34:44 - 04-Apr-25 |