| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,649 | $38.1162 | OTC Trade |
08:43:16 - 11-Dec-25 |
| Sell* | 210 | $38.03491 | Ordinary |
15:23:00 - 10-Dec-25 |
| Sell* | 431 | $37.93 | Automatic Execution |
13:38:10 - 10-Dec-25 |
| Sell* | 1,315 | $37.99 | Automatic Execution |
09:16:00 - 10-Dec-25 |
| Sell* | 185 | $37.99 | Automatic Execution |
09:15:12 - 10-Dec-25 |
| Sell* | 1,205 | $37.94935 | Negotiated Trade |
08:59:53 - 09-Dec-25 |
| Buy* | 82 | $38.22 | Automatic Execution |
08:07:48 - 05-Dec-25 |
| Buy* | 152 | $38.22 | Automatic Execution |
08:07:48 - 05-Dec-25 |
| Buy* | 164 | $38.23 | Automatic Execution |
08:07:48 - 05-Dec-25 |
| Buy* | 523 | $38.20 | Automatic Execution |
11:04:14 - 04-Dec-25 |
| Buy* | 222 | $38.03 | SI Trade |
12:34:12 - 03-Dec-25 |
| Buy* | 119 | $38.01 | Automatic Execution |
12:22:29 - 03-Dec-25 |
| Unknown* | 2,500 | $37.9968 | OTC Trade |
09:43:24 - 03-Dec-25 |
| Sell* | 470 | $38.1268 | Negotiated Trade |
14:56:38 - 01-Dec-25 |
| Buy* | 310 | $37.21 | Automatic Execution |
14:11:43 - 25-Nov-25 |
| Buy* | 310 | $37.21 | Automatic Execution |
14:11:17 - 25-Nov-25 |
| Buy* | 310 | $37.21 | Automatic Execution |
14:11:06 - 25-Nov-25 |
| Buy* | 310 | $37.22 | Automatic Execution |
13:47:27 - 25-Nov-25 |
| Buy* | 310 | $37.22 | Automatic Execution |
13:45:21 - 25-Nov-25 |
| Buy* | 310 | $37.26 | Automatic Execution |
13:18:27 - 25-Nov-25 |
| Buy* | 310 | $37.19 | Automatic Execution |
12:01:41 - 25-Nov-25 |
| Sell* | 80 | $37.14209 | Ordinary |
11:39:01 - 25-Nov-25 |
| Buy* | 310 | $37.18 | Automatic Execution |
11:36:37 - 25-Nov-25 |
| Buy* | 108 | $37.20 | Automatic Execution |
10:58:15 - 25-Nov-25 |
| Buy* | 310 | $37.17 | Automatic Execution |
10:42:30 - 25-Nov-25 |
| Buy* | 310 | $37.16 | Automatic Execution |
10:40:22 - 25-Nov-25 |
| Buy* | 310 | $37.15 | Automatic Execution |
10:13:12 - 25-Nov-25 |
| Buy* | 221 | $36.40 | Automatic Execution |
12:30:24 - 21-Nov-25 |
| Sell* | 600 | $36.86 | Automatic Execution |
13:01:57 - 19-Nov-25 |
| Sell* | 810 | $36.77868 | Ordinary |
09:23:57 - 19-Nov-25 |
| Sell* | 630 | $36.67 | Result of RFQ |
12:04:26 - 18-Nov-25 |
| Sell* | 630 | $36.64935 | Negotiated Trade |
12:04:19 - 18-Nov-25 |
| Sell* | 176 | $36.69 | SI Trade |
09:03:31 - 18-Nov-25 |
| Buy* | 310 | $37.18 | Automatic Execution |
12:26:47 - 14-Nov-25 |
| Buy* | 310 | $37.31 | Automatic Execution |
08:54:06 - 14-Nov-25 |
| Buy* | 310 | $37.31 | Automatic Execution |
08:52:30 - 14-Nov-25 |
| Buy* | 310 | $37.30 | Automatic Execution |
08:51:53 - 14-Nov-25 |
| Buy* | 69 | $37.70 | Automatic Execution |
14:10:50 - 13-Nov-25 |
| Buy* | 310 | $37.70 | Automatic Execution |
14:10:50 - 13-Nov-25 |
| Buy* | 130 | $37.77 | Automatic Execution |
14:31:24 - 12-Nov-25 |
| Buy* | 310 | $37.37 | Automatic Execution |
08:44:42 - 11-Nov-25 |
| Buy* | 310 | $37.16 | Automatic Execution |
16:04:58 - 10-Nov-25 |
| Buy* | 159 | $37.29 | Automatic Execution |
15:28:51 - 10-Nov-25 |
| Buy* | 54 | $37.36 | Automatic Execution |
14:39:15 - 10-Nov-25 |
| Sell* | 413 | $37.3168 | Negotiated Trade |
12:56:54 - 10-Nov-25 |
| Sell* | 54 | $37.34 | Result of RFQ |
09:19:18 - 10-Nov-25 |
| Unknown* | 97,000 | $36.85 | OTC Trade |
15:53:25 - 07-Nov-25 |
| Sell* | 310 | $36.96 | Automatic Execution |
15:10:55 - 07-Nov-25 |
| Sell* | 310 | $37.00 | Automatic Execution |
08:37:12 - 07-Nov-25 |
| Sell* | 310 | $37.00 | Automatic Execution |
08:36:57 - 07-Nov-25 |
| Sell* | 310 | $37.00 | Automatic Execution |
08:36:44 - 07-Nov-25 |
| Buy* | 310 | $37.21 | Automatic Execution |
14:45:05 - 06-Nov-25 |
| Buy* | 310 | $37.20 | Automatic Execution |
14:44:10 - 06-Nov-25 |
| Buy* | 310 | $37.20 | Automatic Execution |
14:42:14 - 06-Nov-25 |
| Sell* | 310 | $37.02 | Automatic Execution |
16:23:30 - 05-Nov-25 |
| Buy* | 310 | $37.02 | Automatic Execution |
16:23:20 - 05-Nov-25 |
| Buy* | 310 | $37.02 | Automatic Execution |
16:22:54 - 05-Nov-25 |
| Buy* | 310 | $37.01 | Automatic Execution |
16:22:26 - 05-Nov-25 |
| Sell* | 310 | $37.01 | Automatic Execution |
16:21:45 - 05-Nov-25 |
| Buy* | 310 | $37.01 | Automatic Execution |
16:21:34 - 05-Nov-25 |
| Sell* | 528 | $36.94 | Automatic Execution |
13:02:43 - 05-Nov-25 |
| Sell* | 528 | $36.9351 | Negotiated Trade |
12:56:50 - 05-Nov-25 |
| Buy* | 865 | $36.9832 | Suspected BUY Trade |
10:54:21 - 05-Nov-25 |
| Buy* | 310 | $37.00 | Automatic Execution |
08:59:01 - 05-Nov-25 |
| Buy* | 310 | $37.00 | Automatic Execution |
08:55:47 - 05-Nov-25 |
| Buy* | 675 | $37.0215 | Suspected BUY Trade |
08:04:26 - 05-Nov-25 |
| Buy* | 310 | $37.04 | Automatic Execution |
15:08:18 - 04-Nov-25 |
| Buy* | 1,348 | $37.04 | Automatic Execution |
15:08:18 - 04-Nov-25 |
| Buy* | 2,487 | $37.04 | Automatic Execution |
15:08:18 - 04-Nov-25 |
| Buy* | 465 | $36.99 | Automatic Execution |
14:57:18 - 04-Nov-25 |
| Buy* | 310 | $36.99 | Automatic Execution |
14:57:18 - 04-Nov-25 |
| Buy* | 310 | $36.96 | Automatic Execution |
14:52:56 - 04-Nov-25 |
| Buy* | 310 | $36.91 | Automatic Execution |
14:19:01 - 04-Nov-25 |
| Buy* | 310 | $36.85 | Automatic Execution |
09:41:00 - 04-Nov-25 |
| Buy* | 310 | $36.85 | Automatic Execution |
09:40:45 - 04-Nov-25 |
| Buy* | 310 | $36.83 | Automatic Execution |
09:40:15 - 04-Nov-25 |
| Buy* | 310 | $37.09 | Automatic Execution |
16:04:54 - 03-Nov-25 |
| Buy* | 310 | $37.06 | Automatic Execution |
15:53:48 - 03-Nov-25 |
| Buy* | 310 | $37.02 | Automatic Execution |
15:45:16 - 03-Nov-25 |
| Buy* | 310 | $36.92 | Automatic Execution |
15:36:51 - 03-Nov-25 |
| Buy* | 292 | $36.91 | Automatic Execution |
15:29:21 - 03-Nov-25 |
| Buy* | 310 | $36.92 | Automatic Execution |
15:28:30 - 03-Nov-25 |
| Buy* | 1,243 | $37.08 | Automatic Execution |
15:02:38 - 03-Nov-25 |
| Sell* | 752 | $37.08 | Automatic Execution |
15:02:36 - 03-Nov-25 |
| Buy* | 807 | $37.08 | Automatic Execution |
15:02:36 - 03-Nov-25 |
| Buy* | 538 | $37.08 | Automatic Execution |
15:02:36 - 03-Nov-25 |
| Buy* | 78 | $37.08 | Automatic Execution |
15:02:30 - 03-Nov-25 |
| Buy* | 536 | $37.08 | Automatic Execution |
15:02:30 - 03-Nov-25 |
| Buy* | 810 | $37.08 | Automatic Execution |
15:02:29 - 03-Nov-25 |
| Sell* | 752 | $37.06 | Automatic Execution |
15:01:46 - 03-Nov-25 |
| Buy* | 172 | $37.15 | Automatic Execution |
15:01:18 - 03-Nov-25 |
| Buy* | 538 | $37.16 | Automatic Execution |
15:01:18 - 03-Nov-25 |
| Buy* | 1,346 | $37.16 | Automatic Execution |
15:01:18 - 03-Nov-25 |
| Buy* | 1,574 | $37.07 | Automatic Execution |
15:01:16 - 03-Nov-25 |
| Buy* | 1,306 | $37.20 | Automatic Execution |
15:00:51 - 03-Nov-25 |
| Buy* | 807 | $37.21 | Automatic Execution |
15:00:51 - 03-Nov-25 |
| Sell* | 1,688 | $37.09 | Automatic Execution |
14:59:11 - 03-Nov-25 |
| Sell* | 310 | $37.05 | Automatic Execution |
14:59:11 - 03-Nov-25 |
| Sell* | 1,062 | $37.07 | Automatic Execution |
14:58:06 - 03-Nov-25 |
| Sell* | 278 | $37.07 | Automatic Execution |
14:58:04 - 03-Nov-25 |
| Sell* | 310 | $37.06 | Automatic Execution |
14:57:54 - 03-Nov-25 |
| Sell* | 310 | $37.06 | Automatic Execution |
14:57:40 - 03-Nov-25 |
| Sell* | 895 | $37.07 | Automatic Execution |
14:57:36 - 03-Nov-25 |
| Sell* | 2,134 | $37.08 | Automatic Execution |
14:57:02 - 03-Nov-25 |
| Sell* | 435 | $37.08 | Automatic Execution |
14:57:02 - 03-Nov-25 |
| Sell* | 269 | $37.08 | Automatic Execution |
14:56:51 - 03-Nov-25 |
| Sell* | 610 | $37.08 | Automatic Execution |
14:56:18 - 03-Nov-25 |
| Sell* | 327 | $37.07 | Automatic Execution |
14:56:17 - 03-Nov-25 |
| Sell* | 330 | $37.07 | Automatic Execution |
14:56:13 - 03-Nov-25 |
| Sell* | 330 | $37.07 | Automatic Execution |
14:56:06 - 03-Nov-25 |
| Sell* | 330 | $37.07 | Automatic Execution |
14:56:03 - 03-Nov-25 |
| Sell* | 2,143 | $37.07 | Automatic Execution |
14:55:57 - 03-Nov-25 |
| Buy* | 1,055 | $37.08 | Automatic Execution |
14:55:57 - 03-Nov-25 |
| Sell* | 310 | $37.05 | Automatic Execution |
14:55:35 - 03-Nov-25 |
| Sell* | 310 | $37.05 | Automatic Execution |
14:55:19 - 03-Nov-25 |
| Buy* | 310 | $37.05 | Automatic Execution |
14:55:08 - 03-Nov-25 |
| Buy* | 205 | $37.36798 | Ordinary |
10:33:37 - 03-Nov-25 |
| Sell* | 320 | $37.13 | Automatic Execution |
12:41:41 - 31-Oct-25 |
| Unknown* | 2,000 | $37.5194 | OTC Trade |
13:45:58 - 28-Oct-25 |
| Sell* | 303 | $37.61733 | Ordinary |
11:23:18 - 27-Oct-25 |
| Buy* | 2,177 | $37.6843 | SI Trade |
09:32:28 - 27-Oct-25 |
| Buy* | 5 | $37.57 | Automatic Execution |
15:45:13 - 24-Oct-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
15:37:49 - 24-Oct-25 |
| Buy* | 9 | $37.51 | Automatic Execution |
15:36:36 - 24-Oct-25 |
| Buy* | 471 | $37.17 | Automatic Execution |
16:06:46 - 22-Oct-25 |
| Buy* | 471 | $37.1449 | Suspected BUY Trade |
16:01:31 - 22-Oct-25 |
| Buy* | 395 | $37.27 | Automatic Execution |
08:18:14 - 22-Oct-25 |
| Buy* | 395 | $37.25895 | Suspected BUY Trade |
08:16:57 - 22-Oct-25 |
| Sell* | 320 | $37.15 | Automatic Execution |
12:25:16 - 21-Oct-25 |
| Sell* | 303 | $36.88832 | Ordinary |
14:19:41 - 20-Oct-25 |
| Buy* | 781 | $36.6115 | SI Trade |
14:10:35 - 17-Oct-25 |
| Buy* | 8 | $36.98 | Automatic Execution |
16:04:42 - 16-Oct-25 |
| Sell* | 485 | $36.9587 | Ordinary |
11:51:10 - 15-Oct-25 |
| Buy* | 178 | $37.02629 | Ordinary |
10:45:34 - 15-Oct-25 |
| Sell* | 480 | $36.50 | Automatic Execution |
15:42:14 - 14-Oct-25 |
| Sell* | 34 | $36.50 | Result of RFQ |
15:42:14 - 14-Oct-25 |
| Sell* | 514 | $36.5151 | Negotiated Trade |
15:41:54 - 14-Oct-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:02:57 - 14-Oct-25 |
| Buy* | 238 | $36.21351 | Ordinary |
11:33:10 - 14-Oct-25 |
| Buy* | 399 | $36.29779 | Ordinary |
09:16:12 - 14-Oct-25 |
| Sell* | 221 | $36.82 | Automatic Execution |
15:58:14 - 10-Oct-25 |
| Sell* | 86 | $37.07 | Automatic Execution |
08:07:51 - 09-Oct-25 |
| Sell* | 121 | $37.06 | Automatic Execution |
08:07:50 - 09-Oct-25 |
| Buy* | 119 | $37.08 | Automatic Execution |
08:07:11 - 09-Oct-25 |
| Buy* | 105 | $37.08 | Automatic Execution |
08:05:05 - 09-Oct-25 |
| Buy* | 95 | $37.08 | Automatic Execution |
08:03:36 - 09-Oct-25 |
| Buy* | 72 | $37.18142 | Ordinary |
10:21:53 - 08-Oct-25 |
| Buy* | 284 | $37.26 | Automatic Execution |
11:15:05 - 07-Oct-25 |
| Buy* | 1,341 | $37.25 | Automatic Execution |
11:15:05 - 07-Oct-25 |
| Buy* | 14 | $37.20 | Suspected BUY Trade |
08:00:25 - 07-Oct-25 |
| Sell* | 205 | $37.23 | Automatic Execution |
16:11:56 - 03-Oct-25 |
| Buy* | 109 | $37.10 | Automatic Execution |
15:03:06 - 02-Oct-25 |
| Buy* | 1,090 | $36.90 | Result of RFQ |
13:18:06 - 01-Oct-25 |
| Buy* | 1,090 | $37.04345 | Suspected BUY Trade |
13:16:45 - 01-Oct-25 |
| Sell* | 813 | $36.83 | Automatic Execution |
14:55:16 - 29-Sep-25 |
| Sell* | 187 | $36.83 | Result of RFQ |
14:55:16 - 29-Sep-25 |
| Sell* | 1,000 | $36.8251 | Negotiated Trade |
14:55:09 - 29-Sep-25 |
| Sell* | 95 | $36.79 | Automatic Execution |
16:23:17 - 26-Sep-25 |
| Buy* | 320 | $37.02 | Automatic Execution |
15:29:22 - 23-Sep-25 |
| Sell* | 855 | $36.77179 | Negotiated Trade |
13:40:57 - 23-Sep-25 |
| Buy* | 243 | $36.74 | Automatic Execution |
16:00:31 - 19-Sep-25 |
| Buy* | 272 | $36.73 | Automatic Execution |
15:59:08 - 19-Sep-25 |
| Buy* | 286 | $36.73 | Automatic Execution |
15:57:43 - 19-Sep-25 |
| Buy* | 258 | $36.73 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 249 | $36.76 | Automatic Execution |
15:40:45 - 19-Sep-25 |
| Buy* | 856 | $36.83 | Automatic Execution |
15:11:02 - 19-Sep-25 |
| Buy* | 546 | $36.83 | Automatic Execution |
15:11:02 - 19-Sep-25 |
| Buy* | 236 | $36.78 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 250 | $36.82 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 320 | $36.80 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 10 | $36.89 | Automatic Execution |
11:06:29 - 19-Sep-25 |
| Buy* | 480 | $36.77154 | Ordinary |
15:56:52 - 17-Sep-25 |
| Sell* | 650 | $36.6771 | Ordinary |
14:50:54 - 17-Sep-25 |
| Sell* | 160 | $36.4877 | Ordinary |
11:26:54 - 17-Sep-25 |
| Sell* | 650 | $36.60 | Result of RFQ |
10:29:30 - 16-Sep-25 |
| Sell* | 650 | $36.59935 | Negotiated Trade |
10:24:12 - 16-Sep-25 |
| Buy* | 14 | $36.70 | Automatic Execution |
11:35:49 - 15-Sep-25 |
| Buy* | 206 | $36.39 | Automatic Execution |
13:05:16 - 11-Sep-25 |
| Buy* | 2,443 | $36.4876 | SI Trade |
15:22:24 - 10-Sep-25 |
| Sell* | 1,447 | $36.3243 | Negotiated Trade |
12:56:39 - 10-Sep-25 |
| Sell* | 235 | $36.32 | Automatic Execution |
10:53:26 - 09-Sep-25 |
| Sell* | 136 | $36.06 | Automatic Execution |
15:52:12 - 03-Sep-25 |
| Sell* | 1,867 | $36.1302 | Negotiated Trade |
09:20:26 - 03-Sep-25 |
| Buy* | 201 | $36.05 | Automatic Execution |
14:09:25 - 02-Sep-25 |
| Sell* | 540 | $36.2068 | Negotiated Trade |
15:08:39 - 27-Aug-25 |
| Sell* | 556 | $36.0002 | Negotiated Trade |
11:55:55 - 26-Aug-25 |
| Buy* | 305 | $35.8393 | Suspected BUY Trade |
13:44:43 - 15-Aug-25 |
| Sell* | 1,080 | $35.6151 | Negotiated Trade |
15:56:53 - 14-Aug-25 |
| Sell* | 135 | $35.5908 | Negotiated Trade |
15:51:42 - 14-Aug-25 |
| Buy* | 31 | $35.58 | Automatic Execution |
13:34:49 - 14-Aug-25 |
| Sell* | 1,100 | $35.30 | Automatic Execution |
16:11:41 - 12-Aug-25 |
| Sell* | 1,100 | $35.30595 | Negotiated Trade |
16:11:29 - 12-Aug-25 |
| Sell* | 200 | $34.86 | Automatic Execution |
14:45:05 - 05-Aug-25 |
| Buy* | 4 | $34.64 | Automatic Execution |
13:21:33 - 04-Aug-25 |
| Sell* | 265 | $34.41 | Automatic Execution |
16:12:46 - 01-Aug-25 |
| Sell* | 825 | $34.59 | Result of RFQ |
10:16:04 - 01-Aug-25 |
| Sell* | 825 | $34.59275 | Negotiated Trade |
10:10:32 - 01-Aug-25 |
| Sell* | 24 | $35.4049 | Negotiated Trade |
09:49:27 - 29-Jul-25 |
| Sell* | 5 | $35.38 | Uncrossing Trade |
08:00:16 - 23-Jul-25 |
| Buy* | 330 | $35.17 | Automatic Execution |
15:02:55 - 22-Jul-25 |