| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $40.16 | Automatic Execution |
12:40:57 - 06-Feb-26 |
| Sell* | 275 | $40.06848 | Ordinary |
10:08:26 - 06-Feb-26 |
| Sell* | 400 | $40.08 | Result of RFQ |
14:09:02 - 05-Feb-26 |
| Sell* | 400 | $40.06615 | Negotiated Trade |
14:08:44 - 05-Feb-26 |
| Buy* | 290 | $40.15 | Automatic Execution |
12:45:48 - 05-Feb-26 |
| Buy* | 29 | $40.37 | Automatic Execution |
12:07:37 - 05-Feb-26 |
| Buy* | 290 | $40.32 | Automatic Execution |
11:50:01 - 05-Feb-26 |
| Buy* | 6 | $40.37 | Automatic Execution |
08:20:48 - 05-Feb-26 |
| Buy* | 290 | $40.35 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Sell* | 1,200 | $40.40 | Automatic Execution |
15:22:01 - 04-Feb-26 |
| Buy* | 290 | $40.20 | Automatic Execution |
14:22:40 - 04-Feb-26 |
| Buy* | 290 | $40.20 | Automatic Execution |
14:11:08 - 04-Feb-26 |
| Buy* | 290 | $40.19 | Automatic Execution |
14:06:53 - 04-Feb-26 |
| Buy* | 290 | $40.22 | Automatic Execution |
13:51:53 - 04-Feb-26 |
| Buy* | 290 | $40.25 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 290 | $40.20 | Automatic Execution |
09:28:26 - 04-Feb-26 |
| Buy* | 300 | $40.28 | Automatic Execution |
15:42:40 - 03-Feb-26 |
| Buy* | 300 | $40.29 | Automatic Execution |
15:29:15 - 03-Feb-26 |
| Buy* | 106 | $40.27 | Automatic Execution |
15:20:24 - 03-Feb-26 |
| Sell* | 241 | $40.26 | Automatic Execution |
14:57:55 - 03-Feb-26 |
| Sell* | 300 | $40.26 | Automatic Execution |
14:57:44 - 03-Feb-26 |
| Buy* | 300 | $40.27 | Automatic Execution |
14:47:02 - 03-Feb-26 |
| Buy* | 11 | $40.12 | Automatic Execution |
12:37:52 - 03-Feb-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
12:37:31 - 03-Feb-26 |
| Buy* | 1,239 | $40.1082 | Suspected BUY Trade |
10:36:37 - 03-Feb-26 |
| Buy* | 300 | $40.06 | Automatic Execution |
08:34:47 - 03-Feb-26 |
| Sell* | 300 | $40.06 | Automatic Execution |
08:34:35 - 03-Feb-26 |
| Buy* | 141 | $39.91 | Automatic Execution |
16:04:49 - 02-Feb-26 |
| Buy* | 142 | $39.53628 | Ordinary |
09:14:57 - 30-Jan-26 |
| Buy* | 194 | $39.52 | Automatic Execution |
16:09:25 - 29-Jan-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
12:39:27 - 29-Jan-26 |
| Sell* | 650 | $39.74916 | Ordinary |
10:19:28 - 29-Jan-26 |
| Buy* | 55 | $39.71 | Automatic Execution |
14:22:05 - 28-Jan-26 |
| Buy* | 47 | $39.56 | Automatic Execution |
14:23:24 - 27-Jan-26 |
| Buy* | 38 | $39.57 | Automatic Execution |
14:17:34 - 27-Jan-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
14:17:34 - 27-Jan-26 |
| Buy* | 46 | $39.57 | Automatic Execution |
14:16:44 - 27-Jan-26 |
| Buy* | 40 | $39.57 | Automatic Execution |
14:16:34 - 27-Jan-26 |
| Buy* | 8 | $39.57 | Automatic Execution |
14:16:34 - 27-Jan-26 |
| Buy* | 43 | $39.57 | Automatic Execution |
14:16:24 - 27-Jan-26 |
| Buy* | 49 | $39.57 | Automatic Execution |
14:16:14 - 27-Jan-26 |
| Buy* | 44 | $39.57 | Automatic Execution |
14:16:04 - 27-Jan-26 |
| Buy* | 32 | $39.57 | Automatic Execution |
14:15:54 - 27-Jan-26 |
| Buy* | 47 | $39.57 | Automatic Execution |
14:15:44 - 27-Jan-26 |
| Buy* | 47 | $39.57 | Automatic Execution |
14:15:34 - 27-Jan-26 |
| Buy* | 45 | $39.57 | Automatic Execution |
14:15:24 - 27-Jan-26 |
| Buy* | 46 | $39.57 | Automatic Execution |
14:15:14 - 27-Jan-26 |
| Buy* | 43 | $39.57 | Automatic Execution |
14:15:04 - 27-Jan-26 |
| Buy* | 40 | $39.57 | Automatic Execution |
14:08:44 - 27-Jan-26 |
| Buy* | 47 | $39.57 | Automatic Execution |
13:57:34 - 27-Jan-26 |
| Buy* | 40 | $39.57 | Automatic Execution |
13:57:24 - 27-Jan-26 |
| Buy* | 48 | $39.57 | Automatic Execution |
13:57:14 - 27-Jan-26 |
| Buy* | 47 | $39.57 | Automatic Execution |
13:57:04 - 27-Jan-26 |
| Buy* | 48 | $39.57 | Automatic Execution |
13:55:54 - 27-Jan-26 |
| Buy* | 47 | $39.57 | Automatic Execution |
13:51:34 - 27-Jan-26 |
| Buy* | 41 | $39.57 | Automatic Execution |
13:51:24 - 27-Jan-26 |
| Buy* | 49 | $39.57 | Automatic Execution |
13:51:14 - 27-Jan-26 |
| Buy* | 44 | $39.57 | Automatic Execution |
13:51:04 - 27-Jan-26 |
| Buy* | 45 | $39.57 | Automatic Execution |
13:49:54 - 27-Jan-26 |
| Buy* | 47 | $39.57 | Automatic Execution |
13:49:44 - 27-Jan-26 |
| Buy* | 45 | $39.57 | Automatic Execution |
13:49:24 - 27-Jan-26 |
| Buy* | 45 | $39.58 | Automatic Execution |
13:47:34 - 27-Jan-26 |
| Buy* | 46 | $39.58 | Automatic Execution |
13:47:24 - 27-Jan-26 |
| Sell* | 615 | $39.38719 | Ordinary |
10:07:30 - 26-Jan-26 |
| Buy* | 429 | $39.6198 | Suspected BUY Trade |
09:49:09 - 23-Jan-26 |
| Sell* | 375 | $39.7558 | Result of RFQ |
16:24:13 - 22-Jan-26 |
| Sell* | 375 | $39.75765 | Negotiated Trade |
16:23:22 - 22-Jan-26 |
| Buy* | 129 | $39.72 | Automatic Execution |
13:32:44 - 22-Jan-26 |
| Buy* | 2 | $39.74 | Automatic Execution |
13:18:33 - 22-Jan-26 |
| Unknown* | 1,500 | $39.7324 | OTC Trade |
08:35:31 - 22-Jan-26 |
| Unknown* | 7,900 | $39.7312 | OTC Trade |
08:35:30 - 22-Jan-26 |
| Buy* | 300 | $39.49 | Automatic Execution |
15:32:56 - 21-Jan-26 |
| Buy* | 300 | $39.42 | Automatic Execution |
15:27:42 - 21-Jan-26 |
| Buy* | 300 | $39.43 | Automatic Execution |
15:22:29 - 21-Jan-26 |
| Buy* | 505 | $39.45 | Automatic Execution |
15:13:45 - 21-Jan-26 |
| Buy* | 300 | $39.43 | Automatic Execution |
15:08:27 - 21-Jan-26 |
| Buy* | 300 | $39.42 | Automatic Execution |
15:03:13 - 21-Jan-26 |
| Buy* | 300 | $39.41 | Automatic Execution |
14:57:59 - 21-Jan-26 |
| Buy* | 300 | $39.39 | Automatic Execution |
14:52:46 - 21-Jan-26 |
| Buy* | 300 | $39.39 | Automatic Execution |
14:47:33 - 21-Jan-26 |
| Buy* | 300 | $39.33 | Automatic Execution |
14:42:19 - 21-Jan-26 |
| Unknown* | 800,000 | $39.256 | SI Trade |
17:00:12 - 20-Jan-26 |
| Buy* | 300 | $39.16 | Automatic Execution |
12:53:51 - 20-Jan-26 |
| Buy* | 300 | $39.15 | Automatic Execution |
12:50:30 - 20-Jan-26 |
| Buy* | 5 | $39.12 | Automatic Execution |
08:22:18 - 20-Jan-26 |
| Buy* | 551 | $39.27 | Automatic Execution |
11:01:57 - 19-Jan-26 |
| Sell* | 80 | $39.26 | Automatic Execution |
11:01:53 - 19-Jan-26 |
| Sell* | 631 | $39.23 | Automatic Execution |
09:40:54 - 19-Jan-26 |
| Buy* | 290 | $39.28 | Automatic Execution |
09:30:11 - 19-Jan-26 |
| Sell* | 631 | $39.31 | Automatic Execution |
09:06:11 - 19-Jan-26 |
| Sell* | 565 | $39.32 | Automatic Execution |
08:45:28 - 19-Jan-26 |
| Sell* | 66 | $39.32 | Automatic Execution |
08:45:28 - 19-Jan-26 |
| Buy* | 508 | $39.68 | Automatic Execution |
15:57:38 - 15-Jan-26 |
| Sell* | 575 | $39.29 | SI Trade |
11:48:58 - 14-Jan-26 |
| Buy* | 872 | $39.1995 | Suspected BUY Trade |
09:56:46 - 12-Jan-26 |
| Buy* | 252 | $39.19 | Automatic Execution |
09:09:16 - 12-Jan-26 |
| Buy* | 48 | $39.19 | Automatic Execution |
09:07:52 - 12-Jan-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
15:18:21 - 09-Jan-26 |
| Sell* | 35 | $39.14 | Automatic Execution |
08:27:04 - 09-Jan-26 |
| Buy* | 57 | $39.00 | Automatic Execution |
08:00:19 - 09-Jan-26 |
| Buy* | 143 | $39.00 | Suspected BUY Trade |
08:00:19 - 09-Jan-26 |
| Buy* | 431 | $38.83 | Automatic Execution |
10:48:57 - 08-Jan-26 |
| Buy* | 300 | $38.81 | Automatic Execution |
10:48:57 - 08-Jan-26 |
| Buy* | 175 | $39.21 | Automatic Execution |
12:29:19 - 07-Jan-26 |
| Sell* | 1,500 | $39.14 | Result of RFQ |
09:05:58 - 07-Jan-26 |
| Sell* | 1,500 | $39.14935 | Negotiated Trade |
09:02:17 - 07-Jan-26 |
| Unknown* | 6,928 | $38.8677 | OTC Trade |
09:01:19 - 06-Jan-26 |
| Buy* | 12 | $38.84 | Suspected BUY Trade |
16:35:22 - 05-Jan-26 |
| Buy* | 310 | $38.86 | Automatic Execution |
15:42:12 - 05-Jan-26 |
| Sell* | 261 | $38.85 | Automatic Execution |
15:41:42 - 05-Jan-26 |
| Sell* | 267 | $38.85 | Automatic Execution |
15:41:37 - 05-Jan-26 |
| Sell* | 357 | $38.85 | Automatic Execution |
15:41:37 - 05-Jan-26 |
| Sell* | 346 | $38.85 | Automatic Execution |
15:41:37 - 05-Jan-26 |
| Sell* | 462 | $38.85 | Automatic Execution |
15:41:37 - 05-Jan-26 |
| Buy* | 521 | $38.85 | Automatic Execution |
15:41:37 - 05-Jan-26 |
| Buy* | 310 | $38.85 | Automatic Execution |
15:41:37 - 05-Jan-26 |
| Buy* | 93 | $38.67 | Automatic Execution |
11:20:22 - 05-Jan-26 |
| Buy* | 57 | $38.76 | Automatic Execution |
08:00:42 - 05-Jan-26 |
| Unknown* | 1,088 | $38.2702 | OTC Trade |
13:09:43 - 02-Jan-26 |
| Unknown* | 548 | $38.265 | OTC Trade |
12:17:53 - 02-Jan-26 |
| Sell* | 310 | $38.32 | Automatic Execution |
09:06:00 - 02-Jan-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
11:56:34 - 31-Dec-25 |
| Buy* | 6 | $38.51 | Automatic Execution |
11:55:25 - 31-Dec-25 |
| Buy* | 20 | $38.40 | Suspected BUY Trade |
16:35:23 - 23-Dec-25 |
| Sell* | 1,970 | $38.42 | Automatic Execution |
10:53:45 - 23-Dec-25 |
| Buy* | 105 | $38.26 | Automatic Execution |
10:41:01 - 22-Dec-25 |
| Buy* | 159 | $38.2646 | Suspected BUY Trade |
16:07:30 - 18-Dec-25 |
| Buy* | 353 | $38.22045 | Suspected BUY Trade |
13:42:33 - 18-Dec-25 |
| Sell* | 310 | $38.07 | Automatic Execution |
13:34:55 - 18-Dec-25 |
| Sell* | 310 | $38.06 | Automatic Execution |
13:33:16 - 18-Dec-25 |
| Sell* | 6 | $38.00 | Automatic Execution |
09:38:49 - 18-Dec-25 |
| Sell* | 485 | $37.95 | Automatic Execution |
08:45:04 - 18-Dec-25 |
| Sell* | 6,005 | $38.0464 | SI Trade |
16:13:05 - 16-Dec-25 |
| Sell* | 4 | $38.37 | Automatic Execution |
11:56:35 - 16-Dec-25 |
| Sell* | 209 | $38.28539 | Ordinary |
11:25:50 - 16-Dec-25 |
| Buy* | 70 | $38.35 | Automatic Execution |
11:05:58 - 16-Dec-25 |
| Buy* | 465 | $38.35 | Automatic Execution |
11:05:58 - 16-Dec-25 |
| Buy* | 535 | $38.34405 | Suspected BUY Trade |
11:02:33 - 16-Dec-25 |
| Buy* | 7 | $38.47 | Suspected BUY Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 1,649 | $38.1162 | OTC Trade |
08:43:16 - 11-Dec-25 |
| Sell* | 210 | $38.03491 | Ordinary |
15:23:00 - 10-Dec-25 |
| Sell* | 431 | $37.93 | Automatic Execution |
13:38:10 - 10-Dec-25 |
| Sell* | 1,315 | $37.99 | Automatic Execution |
09:16:00 - 10-Dec-25 |
| Sell* | 185 | $37.99 | Automatic Execution |
09:15:12 - 10-Dec-25 |
| Sell* | 1,205 | $37.94935 | Negotiated Trade |
08:59:53 - 09-Dec-25 |
| Buy* | 82 | $38.22 | Automatic Execution |
08:07:48 - 05-Dec-25 |
| Buy* | 152 | $38.22 | Automatic Execution |
08:07:48 - 05-Dec-25 |
| Buy* | 164 | $38.23 | Automatic Execution |
08:07:48 - 05-Dec-25 |
| Buy* | 523 | $38.20 | Automatic Execution |
11:04:14 - 04-Dec-25 |
| Buy* | 222 | $38.03 | SI Trade |
12:34:12 - 03-Dec-25 |
| Buy* | 119 | $38.01 | Automatic Execution |
12:22:29 - 03-Dec-25 |
| Unknown* | 2,500 | $37.9968 | OTC Trade |
09:43:24 - 03-Dec-25 |
| Sell* | 470 | $38.1268 | Negotiated Trade |
14:56:38 - 01-Dec-25 |
| Buy* | 310 | $37.21 | Automatic Execution |
14:11:43 - 25-Nov-25 |
| Buy* | 310 | $37.21 | Automatic Execution |
14:11:17 - 25-Nov-25 |
| Buy* | 310 | $37.21 | Automatic Execution |
14:11:06 - 25-Nov-25 |
| Buy* | 310 | $37.22 | Automatic Execution |
13:47:27 - 25-Nov-25 |
| Buy* | 310 | $37.22 | Automatic Execution |
13:45:21 - 25-Nov-25 |
| Buy* | 310 | $37.26 | Automatic Execution |
13:18:27 - 25-Nov-25 |
| Buy* | 310 | $37.19 | Automatic Execution |
12:01:41 - 25-Nov-25 |
| Sell* | 80 | $37.14209 | Ordinary |
11:39:01 - 25-Nov-25 |
| Buy* | 310 | $37.18 | Automatic Execution |
11:36:37 - 25-Nov-25 |
| Buy* | 108 | $37.20 | Automatic Execution |
10:58:15 - 25-Nov-25 |
| Buy* | 310 | $37.17 | Automatic Execution |
10:42:30 - 25-Nov-25 |
| Buy* | 310 | $37.16 | Automatic Execution |
10:40:22 - 25-Nov-25 |
| Buy* | 310 | $37.15 | Automatic Execution |
10:13:12 - 25-Nov-25 |
| Buy* | 221 | $36.40 | Automatic Execution |
12:30:24 - 21-Nov-25 |
| Sell* | 600 | $36.86 | Automatic Execution |
13:01:57 - 19-Nov-25 |
| Sell* | 810 | $36.77868 | Ordinary |
09:23:57 - 19-Nov-25 |
| Sell* | 630 | $36.67 | Result of RFQ |
12:04:26 - 18-Nov-25 |
| Sell* | 630 | $36.64935 | Negotiated Trade |
12:04:19 - 18-Nov-25 |
| Sell* | 176 | $36.69 | SI Trade |
09:03:31 - 18-Nov-25 |
| Buy* | 310 | $37.18 | Automatic Execution |
12:26:47 - 14-Nov-25 |
| Buy* | 310 | $37.31 | Automatic Execution |
08:54:06 - 14-Nov-25 |
| Buy* | 310 | $37.31 | Automatic Execution |
08:52:30 - 14-Nov-25 |
| Buy* | 310 | $37.30 | Automatic Execution |
08:51:53 - 14-Nov-25 |
| Buy* | 69 | $37.70 | Automatic Execution |
14:10:50 - 13-Nov-25 |
| Buy* | 310 | $37.70 | Automatic Execution |
14:10:50 - 13-Nov-25 |
| Buy* | 130 | $37.77 | Automatic Execution |
14:31:24 - 12-Nov-25 |
| Buy* | 310 | $37.37 | Automatic Execution |
08:44:42 - 11-Nov-25 |
| Buy* | 310 | $37.16 | Automatic Execution |
16:04:58 - 10-Nov-25 |
| Buy* | 159 | $37.29 | Automatic Execution |
15:28:51 - 10-Nov-25 |
| Buy* | 54 | $37.36 | Automatic Execution |
14:39:15 - 10-Nov-25 |
| Sell* | 413 | $37.3168 | Negotiated Trade |
12:56:54 - 10-Nov-25 |
| Sell* | 54 | $37.34 | Result of RFQ |
09:19:18 - 10-Nov-25 |
| Unknown* | 97,000 | $36.85 | OTC Trade |
15:53:25 - 07-Nov-25 |
| Sell* | 310 | $36.96 | Automatic Execution |
15:10:55 - 07-Nov-25 |
| Sell* | 310 | $37.00 | Automatic Execution |
08:37:12 - 07-Nov-25 |
| Sell* | 310 | $37.00 | Automatic Execution |
08:36:57 - 07-Nov-25 |
| Sell* | 310 | $37.00 | Automatic Execution |
08:36:44 - 07-Nov-25 |
| Buy* | 310 | $37.21 | Automatic Execution |
14:45:05 - 06-Nov-25 |
| Buy* | 310 | $37.20 | Automatic Execution |
14:44:10 - 06-Nov-25 |
| Buy* | 310 | $37.20 | Automatic Execution |
14:42:14 - 06-Nov-25 |
| Sell* | 310 | $37.02 | Automatic Execution |
16:23:30 - 05-Nov-25 |
| Buy* | 310 | $37.02 | Automatic Execution |
16:23:20 - 05-Nov-25 |
| Buy* | 310 | $37.02 | Automatic Execution |
16:22:54 - 05-Nov-25 |
| Buy* | 310 | $37.01 | Automatic Execution |
16:22:26 - 05-Nov-25 |
| Sell* | 310 | $37.01 | Automatic Execution |
16:21:45 - 05-Nov-25 |
| Buy* | 310 | $37.01 | Automatic Execution |
16:21:34 - 05-Nov-25 |
| Sell* | 528 | $36.94 | Automatic Execution |
13:02:43 - 05-Nov-25 |