| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 2nd Apr 2026 (Thu) | 38.69 | 39.04 | 38.69 | 38.96 | 2,279 |
| 1st Apr 2026 (Wed) | 38.99 | 39.04 | 38.84 | 39.00 | 15,153 |
| 31st Mar 2026 (Tue) | 38.22 | 38.33 | 38.22 | 38.365 | 555 |
| 30th Mar 2026 (Mon) | 38.305 | 38.305 | 38.24 | 38.24 | 797 |
| 27th Mar 2026 (Fri) | 38.70 | 38.70 | 38.305 | 38.305 | 345 |
| 26th Mar 2026 (Thu) | 38.69 | 38.79 | 38.69 | 38.70 | 297 |
| 25th Mar 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.87 | 300 |
| 24th Mar 2026 (Tue) | 38.495 | 38.85 | 38.495 | 38.85 | 0 |
| 23rd Mar 2026 (Mon) | 37.97 | 38.29 | 37.97 | 38.495 | 9,333 |
| 20th Mar 2026 (Fri) | 38.52 | 38.56 | 38.52 | 38.495 | 6,171 |
| 19th Mar 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.625 | 298 |
| 18th Mar 2026 (Wed) | 39.255 | 39.255 | 39.035 | 39.035 | 0 |
| 17th Mar 2026 (Tue) | 38.995 | 39.255 | 38.995 | 39.255 | 203 |
| 16th Mar 2026 (Mon) | 39.07 | 39.13 | 39.06 | 38.995 | 1,607 |
| 13th Mar 2026 (Fri) | 39.01 | 39.09 | 38.88 | 38.855 | 3,724 |
| 12th Mar 2026 (Thu) | 39.08 | 39.08 | 39.08 | 39.03 | 1,290 |
| 11th Mar 2026 (Wed) | 39.705 | 39.705 | 39.30 | 39.30 | 0 |
| 10th Mar 2026 (Tue) | 39.145 | 39.705 | 39.145 | 39.705 | 425 |
| 9th Mar 2026 (Mon) | 39.07 | 39.11 | 39.07 | 39.145 | 65 |
| 6th Mar 2026 (Fri) | 39.54 | 39.54 | 39.25 | 39.425 | 2,410 |
| 5th Mar 2026 (Thu) | 40.35 | 40.35 | 40.34 | 39.905 | 1,318 |
| 4th Mar 2026 (Wed) | 39.92 | 40.32 | 39.92 | 40.32 | 155 |
| 3rd Mar 2026 (Tue) | 39.73 | 39.73 | 39.73 | 39.92 | 5 |
| 2nd Mar 2026 (Mon) | 40.61 | 40.61 | 40.48 | 40.465 | 2,959 |
| 27th Feb 2026 (Fri) | 40.51 | 40.51 | 40.51 | 40.545 | 2,783 |
| 26th Feb 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.70 | 37 |
| 25th Feb 2026 (Wed) | 40.76 | 40.76 | 40.76 | 40.575 | 1,485 |
| 24th Feb 2026 (Tue) | 40.36 | 40.36 | 40.36 | 40.44 | 202 |
| 23rd Feb 2026 (Mon) | 40.44 | 40.44 | 40.44 | 40.35 | 311 |
| 20th Feb 2026 (Fri) | 40.63 | 40.63 | 40.505 | 40.505 | 2,000 |
| 19th Feb 2026 (Thu) | 40.64 | 40.65 | 40.63 | 40.63 | 10,500 |
| 18th Feb 2026 (Wed) | 40.71 | 40.78 | 40.59 | 40.735 | 6,209 |
| 17th Feb 2026 (Tue) | 40.51 | 40.51 | 40.51 | 40.455 | 290 |
| 16th Feb 2026 (Mon) | 40.625 | 40.625 | 40.605 | 40.605 | 0 |
| 13th Feb 2026 (Fri) | 40.28 | 40.28 | 40.23 | 40.625 | 1,578 |
| 12th Feb 2026 (Thu) | 40.805 | 40.805 | 40.505 | 40.505 | 0 |
| 11th Feb 2026 (Wed) | 40.795 | 40.805 | 40.795 | 40.805 | 647 |
| 10th Feb 2026 (Tue) | 40.86 | 40.86 | 40.86 | 40.795 | 79 |
| 9th Feb 2026 (Mon) | 40.80 | 40.84 | 40.66 | 40.785 | 1,830 |
| 6th Feb 2026 (Fri) | 40.16 | 40.16 | 40.16 | 40.54 | 289 |