| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.16 | 40.16 | 40.16 | 40.54 | 289 |
| 5th Feb 2026 (Thu) | 40.37 | 40.37 | 40.15 | 39.97 | 3,165 |
| 4th Feb 2026 (Wed) | 40.20 | 40.40 | 40.19 | 40.385 | 3,230 |
| 3rd Feb 2026 (Tue) | 40.06 | 40.30 | 40.06 | 40.235 | 3,503 |
| 2nd Feb 2026 (Mon) | 39.91 | 39.91 | 39.91 | 39.975 | 141 |
| 30th Jan 2026 (Fri) | 39.615 | 39.615 | 39.59 | 39.59 | 142 |
| 29th Jan 2026 (Thu) | 39.83 | 39.83 | 39.52 | 39.615 | 845 |
| 28th Jan 2026 (Wed) | 39.71 | 39.71 | 39.71 | 39.72 | 55 |
| 27th Jan 2026 (Tue) | 39.58 | 39.58 | 39.56 | 39.63 | 1,264 |
| 26th Jan 2026 (Mon) | 39.48 | 39.545 | 39.48 | 39.545 | 615 |
| 23rd Jan 2026 (Fri) | 39.795 | 39.795 | 39.48 | 39.48 | 429 |
| 22nd Jan 2026 (Thu) | 39.74 | 39.74 | 39.72 | 39.795 | 10,281 |
| 21st Jan 2026 (Wed) | 39.33 | 39.49 | 39.33 | 39.465 | 3,205 |
| 20th Jan 2026 (Tue) | 39.12 | 39.16 | 39.12 | 39.27 | 800,605 |
| 19th Jan 2026 (Mon) | 39.24 | 39.32 | 39.23 | 39.285 | 3,459 |
| 16th Jan 2026 (Fri) | 39.715 | 39.715 | 39.57 | 39.57 | 0 |
| 15th Jan 2026 (Thu) | 39.68 | 39.68 | 39.68 | 39.715 | 508 |
| 14th Jan 2026 (Wed) | 39.395 | 39.41 | 39.395 | 39.41 | 575 |
| 13th Jan 2026 (Tue) | 39.325 | 39.395 | 39.325 | 39.395 | 0 |
| 12th Jan 2026 (Mon) | 39.19 | 39.19 | 39.19 | 39.325 | 1,172 |
| 9th Jan 2026 (Fri) | 39.00 | 39.29 | 39.00 | 39.335 | 236 |
| 8th Jan 2026 (Thu) | 38.81 | 38.83 | 38.81 | 39.13 | 731 |
| 7th Jan 2026 (Wed) | 39.21 | 39.21 | 39.21 | 39.01 | 3,175 |
| 6th Jan 2026 (Tue) | 38.84 | 39.025 | 38.84 | 39.025 | 6,928 |
| 5th Jan 2026 (Mon) | 38.59 | 38.86 | 38.59 | 38.84 | 3,008 |
| 2nd Jan 2026 (Fri) | 38.32 | 38.32 | 38.32 | 38.365 | 1,946 |
| 1st Jan 2026 (Thu) | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
| 31st Dec 2025 (Wed) | 38.51 | 38.51 | 38.51 | 38.41 | 7 |
| 30th Dec 2025 (Tue) | 38.44 | 38.48 | 38.44 | 38.48 | 0 |
| 29th Dec 2025 (Mon) | 38.38 | 38.44 | 38.38 | 38.44 | 0 |
| 26th Dec 2025 (Fri) | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
| 25th Dec 2025 (Thu) | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
| 24th Dec 2025 (Wed) | 38.40 | 38.40 | 38.38 | 38.38 | 0 |
| 23rd Dec 2025 (Tue) | 38.39 | 38.42 | 38.39 | 38.40 | 2,010 |
| 22nd Dec 2025 (Mon) | 38.46 | 38.46 | 38.26 | 38.355 | 1,985 |
| 19th Dec 2025 (Fri) | 38.175 | 38.175 | 38.175 | 38.175 | 0 |
| 18th Dec 2025 (Thu) | 37.95 | 38.07 | 37.95 | 38.175 | 1,623 |
| 17th Dec 2025 (Wed) | 38.065 | 38.065 | 38.00 | 38.00 | 0 |
| 16th Dec 2025 (Tue) | 38.35 | 38.37 | 38.35 | 38.065 | 7,288 |
| 15th Dec 2025 (Mon) | 38.47 | 38.47 | 38.47 | 38.37 | 7 |
| 12th Dec 2025 (Fri) | 38.47 | 38.47 | 38.395 | 38.395 | 0 |
| 11th Dec 2025 (Thu) | 38.16 | 38.47 | 38.16 | 38.47 | 1,649 |
| 10th Dec 2025 (Wed) | 37.99 | 37.99 | 37.93 | 38.16 | 2,141 |
| 9th Dec 2025 (Tue) | 38.06 | 38.125 | 38.06 | 38.125 | 1,205 |
| 8th Dec 2025 (Mon) | 38.27 | 38.27 | 38.06 | 38.06 | 0 |