| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.89 | 36.89 | 36.73 | 36.70 | 3,526 |
| 18th Sep 2025 (Thu) | 36.705 | 36.79 | 36.705 | 36.79 | 0 |
| 17th Sep 2025 (Wed) | 36.45 | 36.705 | 36.45 | 36.705 | 1,290 |
| 16th Sep 2025 (Tue) | 36.595 | 36.595 | 36.45 | 36.45 | 1,300 |
| 15th Sep 2025 (Mon) | 36.70 | 36.70 | 36.70 | 36.595 | 14 |
| 12th Sep 2025 (Fri) | 36.635 | 36.635 | 36.625 | 36.625 | 0 |
| 11th Sep 2025 (Thu) | 36.39 | 36.39 | 36.39 | 36.635 | 206 |
| 10th Sep 2025 (Wed) | 36.38 | 36.38 | 36.30 | 36.30 | 3,890 |
| 9th Sep 2025 (Tue) | 36.32 | 36.32 | 36.32 | 36.38 | 235 |
| 8th Sep 2025 (Mon) | 36.345 | 36.345 | 36.335 | 36.335 | 0 |
| 5th Sep 2025 (Fri) | 36.30 | 36.345 | 36.30 | 36.345 | 0 |
| 4th Sep 2025 (Thu) | 36.055 | 36.30 | 36.055 | 36.30 | 0 |
| 3rd Sep 2025 (Wed) | 36.06 | 36.06 | 36.06 | 36.055 | 2,003 |
| 2nd Sep 2025 (Tue) | 36.05 | 36.05 | 36.05 | 35.98 | 201 |
| 1st Sep 2025 (Mon) | 36.25 | 36.38 | 36.25 | 36.38 | 0 |
| 29th Aug 2025 (Fri) | 36.20 | 36.25 | 36.20 | 36.25 | 0 |
| 28th Aug 2025 (Thu) | 36.26 | 36.26 | 36.20 | 36.20 | 0 |
| 27th Aug 2025 (Wed) | 36.035 | 36.26 | 36.035 | 36.26 | 540 |
| 26th Aug 2025 (Tue) | 36.30 | 36.30 | 36.035 | 36.035 | 556 |
| 25th Aug 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 22nd Aug 2025 (Fri) | 36.35 | 36.35 | 36.35 | 36.30 | 429 |
| 21st Aug 2025 (Thu) | 35.705 | 35.705 | 35.675 | 35.675 | 0 |
| 20th Aug 2025 (Wed) | 35.775 | 35.775 | 35.705 | 35.705 | 0 |
| 19th Aug 2025 (Tue) | 35.655 | 35.775 | 35.655 | 35.775 | 0 |
| 18th Aug 2025 (Mon) | 35.66 | 35.66 | 35.655 | 35.655 | 0 |
| 15th Aug 2025 (Fri) | 35.585 | 35.66 | 35.585 | 35.66 | 305 |
| 14th Aug 2025 (Thu) | 35.58 | 35.61 | 35.58 | 35.585 | 1,515 |
| 13th Aug 2025 (Wed) | 35.295 | 35.62 | 35.295 | 35.62 | 0 |
| 12th Aug 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.295 | 2,200 |
| 11th Aug 2025 (Mon) | 34.99 | 34.99 | 34.965 | 34.965 | 0 |
| 8th Aug 2025 (Fri) | 34.74 | 34.99 | 34.74 | 34.99 | 0 |
| 7th Aug 2025 (Thu) | 34.93 | 34.93 | 34.74 | 34.74 | 0 |
| 6th Aug 2025 (Wed) | 34.74 | 34.93 | 34.74 | 34.93 | 0 |
| 5th Aug 2025 (Tue) | 34.86 | 34.86 | 34.86 | 34.74 | 200 |
| 4th Aug 2025 (Mon) | 34.64 | 34.64 | 34.64 | 34.76 | 4 |
| 1st Aug 2025 (Fri) | 34.41 | 34.41 | 34.41 | 34.37 | 1,915 |
| 31st Jul 2025 (Thu) | 35.275 | 35.275 | 35.06 | 35.06 | 0 |
| 30th Jul 2025 (Wed) | 35.33 | 35.33 | 35.275 | 35.275 | 0 |
| 29th Jul 2025 (Tue) | 35.46 | 35.46 | 35.33 | 35.33 | 24 |
| 28th Jul 2025 (Mon) | 35.405 | 35.46 | 35.405 | 35.46 | 0 |
| 25th Jul 2025 (Fri) | 35.585 | 35.585 | 35.405 | 35.405 | 0 |
| 24th Jul 2025 (Thu) | 35.45 | 35.585 | 35.45 | 35.585 | 0 |
| 23rd Jul 2025 (Wed) | 35.38 | 35.38 | 35.38 | 35.45 | 5 |
| 22nd Jul 2025 (Tue) | 35.17 | 35.17 | 35.17 | 35.195 | 660 |