| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.47 | 38.47 | 38.395 | 38.395 | 0 |
| 11th Dec 2025 (Thu) | 38.16 | 38.47 | 38.16 | 38.47 | 1,649 |
| 10th Dec 2025 (Wed) | 37.99 | 37.99 | 37.93 | 38.16 | 2,141 |
| 9th Dec 2025 (Tue) | 38.06 | 38.125 | 38.06 | 38.125 | 1,205 |
| 8th Dec 2025 (Mon) | 38.27 | 38.27 | 38.06 | 38.06 | 0 |
| 5th Dec 2025 (Fri) | 38.23 | 38.23 | 38.22 | 38.27 | 398 |
| 4th Dec 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.145 | 523 |
| 3rd Dec 2025 (Wed) | 38.01 | 38.01 | 38.01 | 38.05 | 2,841 |
| 2nd Dec 2025 (Tue) | 38.06 | 38.06 | 37.81 | 37.81 | 0 |
| 1st Dec 2025 (Mon) | 37.98 | 37.98 | 37.98 | 38.06 | 638 |
| 28th Nov 2025 (Fri) | 37.92 | 38.155 | 37.92 | 38.155 | 0 |
| 27th Nov 2025 (Thu) | 37.955 | 37.955 | 37.92 | 37.92 | 0 |
| 26th Nov 2025 (Wed) | 37.485 | 37.955 | 37.485 | 37.955 | 0 |
| 25th Nov 2025 (Tue) | 37.15 | 37.26 | 37.15 | 37.485 | 3,598 |
| 24th Nov 2025 (Mon) | 36.66 | 37.12 | 36.66 | 37.12 | 0 |
| 21st Nov 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.66 | 221 |
| 20th Nov 2025 (Thu) | 37.01 | 37.01 | 37.01 | 36.945 | 185 |
| 19th Nov 2025 (Wed) | 36.86 | 36.86 | 36.86 | 36.70 | 1,410 |
| 18th Nov 2025 (Tue) | 37.185 | 37.185 | 36.75 | 36.75 | 1,436 |
| 17th Nov 2025 (Mon) | 37.345 | 37.345 | 37.185 | 37.185 | 0 |
| 14th Nov 2025 (Fri) | 37.30 | 37.31 | 37.18 | 37.345 | 1,240 |
| 13th Nov 2025 (Thu) | 37.70 | 37.70 | 37.70 | 37.59 | 379 |
| 12th Nov 2025 (Wed) | 37.50 | 37.77 | 37.50 | 37.775 | 308 |
| 11th Nov 2025 (Tue) | 37.37 | 37.37 | 37.37 | 37.53 | 310 |
| 10th Nov 2025 (Mon) | 37.36 | 37.36 | 37.16 | 37.15 | 990 |
| 7th Nov 2025 (Fri) | 37.00 | 37.00 | 36.96 | 36.815 | 98,240 |
| 6th Nov 2025 (Thu) | 37.20 | 37.21 | 37.20 | 37.025 | 930 |
| 5th Nov 2025 (Wed) | 37.00 | 37.02 | 36.94 | 37.09 | 5,076 |
| 4th Nov 2025 (Tue) | 36.83 | 37.04 | 36.83 | 37.02 | 6,470 |
| 3rd Nov 2025 (Mon) | 37.05 | 37.21 | 36.91 | 37.08 | 27,052 |
| 31st Oct 2025 (Fri) | 37.13 | 37.13 | 37.13 | 37.16 | 320 |
| 30th Oct 2025 (Thu) | 37.575 | 37.575 | 37.42 | 37.42 | 0 |
| 29th Oct 2025 (Wed) | 37.62 | 37.62 | 37.575 | 37.575 | 456 |
| 28th Oct 2025 (Tue) | 37.605 | 37.62 | 37.605 | 37.62 | 2,000 |
| 27th Oct 2025 (Mon) | 37.57 | 37.605 | 37.57 | 37.605 | 2,480 |
| 24th Oct 2025 (Fri) | 37.51 | 37.57 | 37.51 | 37.57 | 15 |
| 23rd Oct 2025 (Thu) | 37.10 | 37.115 | 37.10 | 37.115 | 0 |
| 22nd Oct 2025 (Wed) | 37.27 | 37.27 | 37.17 | 37.10 | 1,732 |
| 21st Oct 2025 (Tue) | 37.15 | 37.15 | 37.15 | 37.245 | 320 |
| 20th Oct 2025 (Mon) | 36.58 | 37.045 | 36.58 | 37.045 | 303 |
| 17th Oct 2025 (Fri) | 36.89 | 36.89 | 36.58 | 36.58 | 781 |
| 16th Oct 2025 (Thu) | 36.98 | 36.98 | 36.98 | 36.89 | 8 |
| 15th Oct 2025 (Wed) | 36.525 | 37.015 | 36.525 | 37.015 | 663 |
| 14th Oct 2025 (Tue) | 36.27 | 36.50 | 36.27 | 36.525 | 1,666 |