Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Us 100 (PRUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.13 35.13 35.00 35.06 2,565
17th Jul 2025 (Thu) 34.93 34.99 34.89 34.92 7,797
16th Jul 2025 (Wed) 34.78 34.78 34.61 34.67 1,002
15th Jul 2025 (Tue) 35.24 35.24 35.24 34.985 320
14th Jul 2025 (Mon) 35.115 35.115 35.115 35.115 0
11th Jul 2025 (Fri) 35.45 35.45 35.115 35.115 0
10th Jul 2025 (Thu) 35.18 35.18 35.18 35.45 4
9th Jul 2025 (Wed) 35.08 35.08 35.08 35.105 2,600
8th Jul 2025 (Tue) 35.16 35.16 35.12 35.12 1,150
7th Jul 2025 (Mon) 35.15 35.16 35.15 35.16 0
4th Jul 2025 (Fri) 35.325 35.325 35.15 35.15 0
3rd Jul 2025 (Thu) 35.115 35.325 35.115 35.325 478
2nd Jul 2025 (Wed) 35.03 35.03 35.03 35.115 121
1st Jul 2025 (Tue) 35.00 35.00 35.00 35.065 500
30th Jun 2025 (Mon) 34.625 34.66 34.625 34.66 960
27th Jun 2025 (Fri) 34.39 34.625 34.39 34.625 0
26th Jun 2025 (Thu) 34.42 34.42 34.42 34.39 218
25th Jun 2025 (Wed) 34.305 34.305 34.165 34.165 0
24th Jun 2025 (Tue) 34.33 34.33 34.33 34.305 35
23rd Jun 2025 (Mon) 33.85 33.86 33.85 33.86 0
20th Jun 2025 (Fri) 33.545 33.85 33.545 33.85 0
19th Jun 2025 (Thu) 33.905 33.905 33.545 33.545 0
18th Jun 2025 (Wed) 33.89 33.905 33.89 33.905 0
17th Jun 2025 (Tue) 33.84 33.84 33.84 33.89 1,300
16th Jun 2025 (Mon) 33.97 33.97 33.97 33.995 225
13th Jun 2025 (Fri) 33.74 33.74 33.72 33.955 5,367
12th Jun 2025 (Thu) 34.225 34.225 33.965 33.965 0
11th Jun 2025 (Wed) 34.16 34.225 34.16 34.225 0
10th Jun 2025 (Tue) 33.94 34.16 33.94 34.16 0
9th Jun 2025 (Mon) 33.825 33.94 33.825 33.94 0
6th Jun 2025 (Fri) 33.64 33.825 33.64 33.825 0
5th Jun 2025 (Thu) 33.75 33.75 33.75 33.64 3,081
4th Jun 2025 (Wed) 33.81 33.81 33.81 33.74 119
3rd Jun 2025 (Tue) 33.33 33.63 33.33 33.63 0
2nd Jun 2025 (Mon) 33.465 33.465 33.33 33.33 0
30th May 2025 (Fri) 33.43 33.465 33.43 33.465 0
29th May 2025 (Thu) 33.455 33.455 33.43 33.43 0
28th May 2025 (Wed) 33.51 33.51 33.455 33.455 358
27th May 2025 (Tue) 33.35 33.43 33.35 33.51 1,890
26th May 2025 (Mon) 33.22 33.22 33.22 33.22 0
23rd May 2025 (Fri) 33.105 33.105 32.95 32.95 1,000
22nd May 2025 (Thu) 33.70 33.70 33.105 33.105 0
21st May 2025 (Wed) 33.70 33.70 33.70 33.70 4,250
20th May 2025 (Tue) 33.89 34.00 33.89 34.01 993
FTSE 100 Latest
Value8,992.12
Change19.48