| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 33.57 | 33.57 | 32.405 | 32.405 | 0 |
| 2nd Apr 2025 (Wed) | 33.455 | 33.57 | 33.455 | 33.57 | 0 |
| 1st Apr 2025 (Tue) | 33.39 | 33.39 | 33.22 | 33.455 | 2,239 |
| 31st Mar 2025 (Mon) | 33.17 | 33.19 | 33.17 | 33.19 | 646 |
| 28th Mar 2025 (Fri) | 33.23 | 33.23 | 33.23 | 33.17 | 310 |
| 27th Mar 2025 (Thu) | 33.805 | 33.805 | 33.70 | 33.70 | 0 |
| 26th Mar 2025 (Wed) | 33.78 | 33.98 | 33.78 | 33.805 | 1,597 |
| 25th Mar 2025 (Tue) | 33.87 | 33.87 | 33.81 | 33.81 | 4,476 |
| 24th Mar 2025 (Mon) | 33.345 | 33.79 | 33.345 | 33.79 | 627 |
| 21st Mar 2025 (Fri) | 33.36 | 33.36 | 33.36 | 33.345 | 1,355 |
| 20th Mar 2025 (Thu) | 33.73 | 33.73 | 33.53 | 33.54 | 386 |
| 19th Mar 2025 (Wed) | 33.295 | 33.45 | 33.295 | 33.45 | 0 |
| 18th Mar 2025 (Tue) | 33.33 | 33.33 | 33.295 | 33.295 | 0 |
| 17th Mar 2025 (Mon) | 32.945 | 33.33 | 32.945 | 33.33 | 1,150 |
| 14th Mar 2025 (Fri) | 33.01 | 33.01 | 33.01 | 32.945 | 960 |
| 13th Mar 2025 (Thu) | 32.64 | 32.64 | 32.62 | 32.52 | 977 |
| 12th Mar 2025 (Wed) | 32.88 | 32.94 | 32.88 | 32.905 | 732 |
| 11th Mar 2025 (Tue) | 33.51 | 33.51 | 32.91 | 32.91 | 0 |
| 10th Mar 2025 (Mon) | 33.475 | 33.51 | 33.475 | 33.51 | 0 |
| 7th Mar 2025 (Fri) | 33.67 | 33.67 | 33.67 | 33.475 | 3,081 |
| 6th Mar 2025 (Thu) | 33.70 | 33.82 | 33.63 | 33.82 | 4,570 |
| 5th Mar 2025 (Wed) | 33.68 | 33.85 | 33.66 | 33.55 | 3,177 |
| 4th Mar 2025 (Tue) | 34.80 | 34.80 | 33.64 | 33.64 | 2,400 |
| 3rd Mar 2025 (Mon) | 34.45 | 34.80 | 34.45 | 34.80 | 0 |
| 28th Feb 2025 (Fri) | 34.66 | 34.66 | 34.45 | 34.45 | 0 |
| 27th Feb 2025 (Thu) | 34.73 | 34.73 | 34.66 | 34.66 | 0 |
| 26th Feb 2025 (Wed) | 34.79 | 34.79 | 34.79 | 34.73 | 50,196 |
| 25th Feb 2025 (Tue) | 34.70 | 34.70 | 34.45 | 34.45 | 0 |
| 24th Feb 2025 (Mon) | 34.91 | 34.91 | 34.70 | 34.70 | 0 |
| 21st Feb 2025 (Fri) | 34.94 | 34.94 | 34.91 | 34.91 | 0 |
| 20th Feb 2025 (Thu) | 35.24 | 35.27 | 35.24 | 34.94 | 694 |
| 19th Feb 2025 (Wed) | 35.04 | 35.15 | 35.04 | 35.15 | 1,594 |
| 18th Feb 2025 (Tue) | 35.035 | 35.04 | 35.035 | 35.04 | 0 |
| 17th Feb 2025 (Mon) | 35.06 | 35.06 | 35.035 | 35.035 | 0 |
| 14th Feb 2025 (Fri) | 35.05 | 35.06 | 35.05 | 35.06 | 2,370 |
| 13th Feb 2025 (Thu) | 34.56 | 34.80 | 34.56 | 34.80 | 0 |
| 12th Feb 2025 (Wed) | 34.65 | 34.65 | 34.65 | 34.56 | 2,700 |
| 11th Feb 2025 (Tue) | 34.74 | 34.74 | 34.74 | 34.75 | 2,690 |
| 10th Feb 2025 (Mon) | 34.68 | 34.68 | 34.64 | 34.64 | 0 |
| 7th Feb 2025 (Fri) | 34.76 | 34.76 | 34.75 | 34.68 | 5,728 |
| 6th Feb 2025 (Thu) | 34.72 | 34.99 | 34.72 | 34.92 | 693 |
| 5th Feb 2025 (Wed) | 34.75 | 34.76 | 34.75 | 34.76 | 0 |
| 4th Feb 2025 (Tue) | 34.64 | 34.75 | 34.64 | 34.75 | 0 |