| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 2,443.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Buy* | 436 | 2,447.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 9 | 2,441.03p | Negotiated Trade |
15:54:46 - 06-Feb-26 |
| Buy* | 3 | 2,438.00p | SI Trade |
14:33:59 - 06-Feb-26 |
| Buy* | 40 | 2,434.00p | Suspected BUY Trade |
14:25:06 - 06-Feb-26 |
| Unknown* | 0 | 2,434.50p | SI Trade |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
10:12:19 - 06-Feb-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
09:35:59 - 06-Feb-26 |
| Sell* | 20 | 2,415.04p | Negotiated Trade |
09:16:46 - 06-Feb-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
09:12:34 - 06-Feb-26 |
| Unknown* | 0 | 2,417.50p | SI Trade |
09:07:45 - 06-Feb-26 |
| Buy* | 1 | 2,415.46p | Suspected BUY Trade |
08:53:23 - 06-Feb-26 |
| Unknown* | 0 | 2,421.50p | SI Trade |
08:18:31 - 06-Feb-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:01:45 - 06-Feb-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:01:42 - 06-Feb-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:01:42 - 06-Feb-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:01:42 - 06-Feb-26 |
| Buy* | 1 | 2,430.50p | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Buy* | 52 | 2,429.47p | Suspected BUY Trade |
16:08:13 - 05-Feb-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
15:25:12 - 05-Feb-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
15:25:08 - 05-Feb-26 |
| Buy* | 29 | 2,430.00p | SI Trade |
15:16:06 - 05-Feb-26 |
| Buy* | 11 | 2,429.00p | SI Trade |
15:16:05 - 05-Feb-26 |
| Buy* | 41 | 2,428.50p | Automatic Execution |
15:16:05 - 05-Feb-26 |
| Unknown* | 0 | 2,444.00p | SI Trade |
12:32:03 - 05-Feb-26 |
| Unknown* | 0 | 2,444.00p | SI Trade |
12:32:03 - 05-Feb-26 |
| Unknown* | 0 | 2,443.50p | SI Trade |
12:31:11 - 05-Feb-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
12:18:38 - 05-Feb-26 |
| Sell* | 247 | 2,424.377p | Negotiated Trade |
11:59:58 - 05-Feb-26 |
| Sell* | 23 | 2,442.00p | SI Trade |
09:54:27 - 05-Feb-26 |
| Buy* | 5 | 2,443.50p | Suspected BUY Trade |
09:44:11 - 05-Feb-26 |
| Sell* | 12 | 2,442.53p | Negotiated Trade |
09:21:36 - 05-Feb-26 |
| Buy* | 256 | 2,448.46p | Suspected BUY Trade |
09:01:06 - 05-Feb-26 |
| Buy* | 2 | 2,448.50p | SI Trade |
08:59:49 - 05-Feb-26 |
| Buy* | 20 | 2,448.50p | SI Trade |
08:59:46 - 05-Feb-26 |
| Buy* | 17 | 2,448.50p | SI Trade |
08:55:40 - 05-Feb-26 |
| Sell* | 84 | 2,446.00p | Automatic Execution |
08:01:02 - 05-Feb-26 |
| Unknown* | 0 | 2,438.50p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 2,438.50p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 2,438.50p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 2,438.50p | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 1 | 2,481.50p | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 439 | 2,470.00p | Suspected BUY Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 152 | 2,473.46p | Suspected BUY Trade |
16:13:27 - 04-Feb-26 |
| Sell* | 5 | 2,475.035p | Negotiated Trade |
15:57:51 - 04-Feb-26 |
| Buy* | 1,020 | 2,475.00p | SI Trade |
15:31:24 - 04-Feb-26 |
| Buy* | 7 | 2,479.50p | SI Trade |
15:26:12 - 04-Feb-26 |
| Unknown* | 0 | 2,473.50p | SI Trade |
15:04:49 - 04-Feb-26 |
| Unknown* | 0 | 2,477.50p | SI Trade |
14:56:24 - 04-Feb-26 |
| Buy* | 40 | 2,479.50p | Automatic Execution |
14:51:29 - 04-Feb-26 |
| Sell* | 1,916 | 2,473.218p | Ordinary |
14:44:03 - 04-Feb-26 |
| Sell* | 3 | 2,475.50p | SI Trade |
11:57:19 - 04-Feb-26 |
| Sell* | 11 | 2,471.545p | Negotiated Trade |
11:37:26 - 04-Feb-26 |
| Buy* | 1 | 2,473.00p | SI Trade |
11:22:00 - 04-Feb-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
11:11:09 - 04-Feb-26 |
| Unknown* | 0 | 2,474.50p | SI Trade |
10:50:01 - 04-Feb-26 |
| Buy* | 24 | 2,473.00p | Suspected BUY Trade |
10:14:15 - 04-Feb-26 |
| Buy* | 10 | 2,472.50p | SI Trade |
10:12:55 - 04-Feb-26 |
| Buy* | 150 | 2,461.00p | Automatic Execution |
09:07:30 - 04-Feb-26 |
| Buy* | 279 | 2,460.955p | Suspected BUY Trade |
08:47:15 - 04-Feb-26 |
| Buy* | 4 | 2,461.00p | SI Trade |
08:21:43 - 04-Feb-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:21:07 - 04-Feb-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
08:20:18 - 04-Feb-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
08:20:18 - 04-Feb-26 |
| Buy* | 6 | 2,463.00p | SI Trade |
08:20:18 - 04-Feb-26 |
| Sell* | 6 | 2,455.00p | SI Trade |
08:11:58 - 04-Feb-26 |
| Unknown* | 0 | 2,464.50p | SI Trade |
08:00:34 - 04-Feb-26 |
| Buy* | 722 | 2,464.00p | Automatic Execution |
15:54:15 - 03-Feb-26 |
| Buy* | 2 | 2,464.50p | SI Trade |
15:53:14 - 03-Feb-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
15:37:07 - 03-Feb-26 |
| Buy* | 25 | 2,461.00p | SI Trade |
15:28:46 - 03-Feb-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
15:17:34 - 03-Feb-26 |
| Unknown* | 0 | 2,462.50p | SI Trade |
14:53:32 - 03-Feb-26 |
| Buy* | 1 | 2,467.00p | Automatic Execution |
13:16:42 - 03-Feb-26 |
| Unknown* | 0 | 2,467.00p | SI Trade |
13:16:42 - 03-Feb-26 |
| Sell* | 29 | 2,463.50p | Automatic Execution |
12:49:05 - 03-Feb-26 |
| Unknown* | 0 | 2,474.50p | SI Trade |
10:53:11 - 03-Feb-26 |
| Sell* | 83 | 2,469.739p | Negotiated Trade |
10:50:29 - 03-Feb-26 |
| Sell* | 8 | 2,474.00p | SI Trade |
08:52:42 - 03-Feb-26 |
| Sell* | 76 | 2,474.00p | Automatic Execution |
08:52:40 - 03-Feb-26 |
| Sell* | 11 | 2,474.00p | SI Trade |
08:51:09 - 03-Feb-26 |
| Sell* | 102 | 2,474.00p | Automatic Execution |
08:51:09 - 03-Feb-26 |
| Buy* | 213 | 2,479.96p | Suspected BUY Trade |
08:40:12 - 03-Feb-26 |
| Buy* | 185 | 2,481.45p | Suspected BUY Trade |
08:33:01 - 03-Feb-26 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:30:50 - 03-Feb-26 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:30:50 - 03-Feb-26 |
| Buy* | 5 | 2,483.50p | SI Trade |
08:14:37 - 03-Feb-26 |
| Sell* | 24 | 2,472.00p | SI Trade |
08:08:26 - 03-Feb-26 |
| Sell* | 3 | 2,471.50p | Automatic Execution |
08:08:26 - 03-Feb-26 |
| Sell* | 213 | 2,475.50p | Automatic Execution |
08:08:26 - 03-Feb-26 |
| Buy* | 9 | 2,482.00p | SI Trade |
08:08:18 - 03-Feb-26 |
| Buy* | 38 | 2,479.50p | Automatic Execution |
08:08:12 - 03-Feb-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
08:07:00 - 03-Feb-26 |
| Buy* | 87 | 2,478.50p | Automatic Execution |
08:06:02 - 03-Feb-26 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:01:05 - 03-Feb-26 |
| Buy* | 2 | 2,482.50p | SI Trade |
08:01:05 - 03-Feb-26 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:01:05 - 03-Feb-26 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:01:05 - 03-Feb-26 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:01:05 - 03-Feb-26 |
| Unknown* | 0 | 2,467.50p | SI Trade |
16:17:43 - 02-Feb-26 |
| Unknown* | 54 | 2,465.50p | OTC Trade |
15:48:54 - 02-Feb-26 |
| Buy* | 54 | 2,465.50p | SI Trade |
15:48:54 - 02-Feb-26 |
| Unknown* | 0 | 2,464.00p | SI Trade |
15:39:02 - 02-Feb-26 |
| Buy* | 20 | 2,464.00p | SI Trade |
15:35:12 - 02-Feb-26 |
| Buy* | 23 | 2,464.00p | SI Trade |
15:34:26 - 02-Feb-26 |
| Buy* | 24 | 2,464.00p | Automatic Execution |
15:34:26 - 02-Feb-26 |
| Buy* | 383 | 2,463.50p | Automatic Execution |
15:34:16 - 02-Feb-26 |
| Sell* | 59 | 2,459.545p | Negotiated Trade |
15:22:05 - 02-Feb-26 |
| Sell* | 29 | 2,455.545p | Negotiated Trade |
15:06:07 - 02-Feb-26 |
| Buy* | 65 | 2,450.50p | Suspected BUY Trade |
13:30:34 - 02-Feb-26 |
| Sell* | 10 | 2,446.045p | Negotiated Trade |
13:18:15 - 02-Feb-26 |
| Buy* | 1 | 2,450.50p | SI Trade |
12:56:37 - 02-Feb-26 |
| Buy* | 6 | 2,450.50p | SI Trade |
12:20:28 - 02-Feb-26 |
| Sell* | 13 | 2,445.55p | Negotiated Trade |
12:17:58 - 02-Feb-26 |
| Buy* | 55 | 2,450.50p | Automatic Execution |
12:17:35 - 02-Feb-26 |
| Buy* | 33 | 2,445.662p | Suspected BUY Trade |
11:46:18 - 02-Feb-26 |
| Unknown* | 0 | 2,440.50p | SI Trade |
11:29:26 - 02-Feb-26 |
| Sell* | 107 | 2,440.50p | Automatic Execution |
11:29:26 - 02-Feb-26 |
| Sell* | 215 | 2,442.00p | Automatic Execution |
11:29:26 - 02-Feb-26 |
| Buy* | 9 | 2,443.45p | Suspected BUY Trade |
10:56:53 - 02-Feb-26 |
| Buy* | 1 | 2,445.00p | SI Trade |
10:22:46 - 02-Feb-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
10:08:27 - 02-Feb-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
09:45:34 - 02-Feb-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
09:37:48 - 02-Feb-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
09:37:48 - 02-Feb-26 |
| Sell* | 38 | 2,431.555p | Negotiated Trade |
09:21:55 - 02-Feb-26 |
| Buy* | 229 | 2,436.94p | Suspected BUY Trade |
09:07:28 - 02-Feb-26 |
| Buy* | 170 | 2,436.445p | Suspected BUY Trade |
08:49:34 - 02-Feb-26 |
| Unknown* | 0 | 2,438.50p | SI Trade |
08:44:04 - 02-Feb-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
08:37:38 - 02-Feb-26 |
| Buy* | 1 | 2,439.00p | SI Trade |
08:35:51 - 02-Feb-26 |
| Buy* | 5 | 2,439.00p | SI Trade |
08:35:51 - 02-Feb-26 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:14:45 - 02-Feb-26 |
| Sell* | 285 | 2,432.00p | Automatic Execution |
08:14:45 - 02-Feb-26 |
| Sell* | 83 | 2,430.17p | Negotiated Trade |
08:09:58 - 02-Feb-26 |
| Sell* | 190 | 2,428.587p | Negotiated Trade |
08:06:44 - 02-Feb-26 |
| Sell* | 20 | 2,436.50p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 1 | 2,451.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 30 | 2,450.00p | Automatic Execution |
16:19:44 - 30-Jan-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
13:56:35 - 30-Jan-26 |
| Buy* | 3 | 2,459.00p | SI Trade |
13:25:09 - 30-Jan-26 |
| Buy* | 1 | 2,463.00p | SI Trade |
12:40:44 - 30-Jan-26 |
| Buy* | 24 | 2,463.00p | Automatic Execution |
12:27:32 - 30-Jan-26 |
| Buy* | 3 | 2,462.50p | SI Trade |
12:27:30 - 30-Jan-26 |
| Unknown* | 0 | 2,463.50p | SI Trade |
12:06:00 - 30-Jan-26 |
| Buy* | 250 | 2,459.287p | Suspected BUY Trade |
11:53:56 - 30-Jan-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
11:39:05 - 30-Jan-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
11:18:29 - 30-Jan-26 |
| Sell* | 4 | 2,455.035p | Negotiated Trade |
11:08:33 - 30-Jan-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
11:05:33 - 30-Jan-26 |
| Buy* | 442 | 2,459.00p | Automatic Execution |
10:39:14 - 30-Jan-26 |
| Buy* | 442 | 2,459.618p | Suspected BUY Trade |
10:37:38 - 30-Jan-26 |
| Buy* | 4 | 2,459.50p | SI Trade |
10:15:32 - 30-Jan-26 |
| Buy* | 80 | 2,463.50p | Automatic Execution |
08:59:18 - 30-Jan-26 |
| Unknown* | 0 | 2,463.50p | SI Trade |
08:38:23 - 30-Jan-26 |
| Unknown* | 0 | 2,463.50p | SI Trade |
08:38:23 - 30-Jan-26 |
| Buy* | 201 | 2,463.445p | Suspected BUY Trade |
08:36:37 - 30-Jan-26 |
| Sell* | 154 | 2,454.50p | Negotiated Trade |
08:07:55 - 30-Jan-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:00:48 - 30-Jan-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:00:48 - 30-Jan-26 |
| Sell* | 8 | 2,451.00p | Uncrossing Trade |
16:35:10 - 29-Jan-26 |
| Unknown* | 0 | 2,466.00p | SI Trade |
16:17:41 - 29-Jan-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
15:45:52 - 29-Jan-26 |
| Sell* | 51 | 2,467.00p | Automatic Execution |
15:03:29 - 29-Jan-26 |
| Buy* | 14 | 2,470.50p | SI Trade |
15:03:17 - 29-Jan-26 |
| Sell* | 19 | 2,476.00p | Automatic Execution |
14:46:11 - 29-Jan-26 |
| Sell* | 39 | 2,475.045p | Negotiated Trade |
14:15:31 - 29-Jan-26 |
| Buy* | 242 | 2,476.079p | Suspected BUY Trade |
13:59:07 - 29-Jan-26 |
| Unknown* | 0 | 2,475.50p | SI Trade |
13:49:55 - 29-Jan-26 |
| Unknown* | 1,741 | 2,473.00p | OTC Trade |
12:52:32 - 29-Jan-26 |
| Buy* | 18 | 2,473.00p | SI Trade |
12:43:46 - 29-Jan-26 |
| Buy* | 21 | 2,472.50p | SI Trade |
12:43:45 - 29-Jan-26 |
| Sell* | 4 | 2,460.035p | Negotiated Trade |
11:09:01 - 29-Jan-26 |
| Sell* | 27 | 2,462.00p | Automatic Execution |
10:56:22 - 29-Jan-26 |
| Buy* | 514 | 2,470.50p | Automatic Execution |
09:58:47 - 29-Jan-26 |
| Sell* | 12 | 2,468.54p | Negotiated Trade |
09:48:32 - 29-Jan-26 |
| Buy* | 1 | 2,476.00p | SI Trade |
09:28:26 - 29-Jan-26 |
| Buy* | 2 | 2,476.00p | SI Trade |
09:28:26 - 29-Jan-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
09:28:26 - 29-Jan-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:46:29 - 29-Jan-26 |
| Buy* | 1 | 2,481.00p | SI Trade |
08:33:20 - 29-Jan-26 |
| Buy* | 118 | 2,480.95p | Suspected BUY Trade |
08:33:07 - 29-Jan-26 |
| Unknown* | 0 | 2,480.50p | SI Trade |
08:19:52 - 29-Jan-26 |
| Sell* | 1 | 2,475.50p | SI Trade |
08:16:58 - 29-Jan-26 |
| Buy* | 32 | 2,478.95p | Suspected BUY Trade |
08:16:08 - 29-Jan-26 |
| Sell* | 17 | 2,471.00p | SI Trade |
08:04:49 - 29-Jan-26 |
| Unknown* | 0 | 2,481.50p | SI Trade |
08:01:59 - 29-Jan-26 |
| Sell* | 11 | 2,467.045p | Negotiated Trade |
16:21:25 - 28-Jan-26 |
| Sell* | 32 | 2,469.035p | Negotiated Trade |
15:51:10 - 28-Jan-26 |
| Buy* | 9 | 2,472.50p | SI Trade |
14:45:35 - 28-Jan-26 |
| Sell* | 10 | 2,465.00p | SI Trade |
13:24:34 - 28-Jan-26 |
| Unknown* | 0 | 2,468.50p | SI Trade |
12:54:28 - 28-Jan-26 |
| Unknown* | 0 | 2,467.00p | SI Trade |
12:36:46 - 28-Jan-26 |
| Buy* | 202 | 2,468.058p | Suspected BUY Trade |
10:54:53 - 28-Jan-26 |