Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,277.50 2,277.50 2,277.50 2,277.50 0
2nd Apr 2026 (Thu) 2,242.00 2,277.50 2,237.50 2,277.50 4,633
1st Apr 2026 (Wed) 2,269.50 2,272.00 2,255.50 2,267.25 25,924
31st Mar 2026 (Tue) 2,209.00 2,219.00 2,206.00 2,219.00 6,329
30th Mar 2026 (Mon) 2,181.50 2,184.00 2,174.00 2,184.50 4,700
27th Mar 2026 (Fri) 2,215.00 2,215.00 2,189.00 2,189.00 1,801
26th Mar 2026 (Thu) 2,224.50 2,233.50 2,212.50 2,227.25 7,573
25th Mar 2026 (Wed) 2,243.50 2,243.50 2,235.00 2,241.75 2,473
24th Mar 2026 (Tue) 2,192.50 2,218.50 2,192.50 2,209.50 15,501
23rd Mar 2026 (Mon) 2,170.50 2,252.00 2,143.50 2,221.25 35,330
20th Mar 2026 (Fri) 2,266.00 2,266.00 2,220.00 2,218.75 2,600
19th Mar 2026 (Thu) 2,278.50 2,282.00 2,250.50 2,252.75 6,911
18th Mar 2026 (Wed) 2,345.00 2,359.50 2,316.50 2,316.75 11,838
17th Mar 2026 (Tue) 2,330.50 2,330.50 2,307.00 2,325.50 2,694
16th Mar 2026 (Mon) 2,324.00 2,324.00 2,304.00 2,311.25 2,357
13th Mar 2026 (Fri) 2,332.50 2,332.50 2,319.00 2,318.25 7,541
12th Mar 2026 (Thu) 2,340.50 2,345.00 2,339.00 2,334.75 3,150
11th Mar 2026 (Wed) 2,367.00 2,367.00 2,338.00 2,345.25 17,862
10th Mar 2026 (Tue) 2,359.00 2,371.00 2,357.00 2,362.25 7,564
9th Mar 2026 (Mon) 2,337.00 2,337.00 2,308.50 2,327.50 1,541
6th Mar 2026 (Fri) 2,417.50 2,417.50 2,369.00 2,373.00 4,747
5th Mar 2026 (Thu) 2,399.00 2,426.50 2,399.00 2,393.25 17,399
4th Mar 2026 (Wed) 2,389.50 2,418.50 2,389.50 2,405.50 17,145
3rd Mar 2026 (Tue) 2,429.50 2,429.50 2,382.50 2,382.50 8,537
2nd Mar 2026 (Mon) 2,481.50 2,501.00 2,474.50 2,474.50 854
27th Feb 2026 (Fri) 2,515.50 2,518.50 2,515.50 2,512.50 1,116
26th Feb 2026 (Thu) 2,477.00 2,513.00 2,477.00 2,509.25 11,067
25th Feb 2026 (Wed) 2,500.50 2,503.00 2,497.00 2,497.00 7,030
24th Feb 2026 (Tue) 2,492.50 2,495.50 2,488.00 2,492.00 3,632
23rd Feb 2026 (Mon) 2,526.00 2,526.00 2,487.50 2,488.25 14,886
20th Feb 2026 (Fri) 2,503.00 2,522.50 2,503.00 2,511.75 24,899
19th Feb 2026 (Thu) 2,500.00 2,500.00 2,487.50 2,489.00 11,167
18th Feb 2026 (Wed) 2,483.00 2,502.00 2,483.00 2,494.75 4,450
17th Feb 2026 (Tue) 2,464.00 2,469.50 2,451.00 2,479.25 13,836
16th Feb 2026 (Mon) 2,475.00 2,479.00 2,463.00 2,459.75 9,608
13th Feb 2026 (Fri) 2,456.50 2,460.50 2,456.50 2,464.25 2,853
12th Feb 2026 (Thu) 2,481.00 2,481.00 2,477.50 2,448.50 3,140
11th Feb 2026 (Wed) 2,450.50 2,462.00 2,450.50 2,460.75 1,597
10th Feb 2026 (Tue) 2,450.50 2,473.50 2,450.50 2,471.00 2,652
9th Feb 2026 (Mon) 2,449.00 2,449.00 2,443.00 2,456.75 9,603
6th Feb 2026 (Fri) 2,430.50 2,447.00 2,430.00 2,440.00 545
FTSE 100 Latest
Value10,436.29
Change71.50