Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,032.50 2,036.00 2,026.50 2,045.00 31,655
1st Apr 2025 (Tue) 2,044.00 2,045.50 2,044.00 2,042.25 12,179
31st Mar 2025 (Mon) 2,081.75 2,081.75 2,032.50 2,032.50 1,286
28th Mar 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,081.75 3,094
27th Mar 2025 (Thu) 2,073.00 2,093.00 2,073.00 2,090.00 535
26th Mar 2025 (Wed) 2,103.50 2,103.50 2,103.00 2,100.50 3,493
25th Mar 2025 (Tue) 2,083.00 2,106.50 2,083.00 2,093.50 3,738
24th Mar 2025 (Mon) 2,101.50 2,104.50 2,089.00 2,088.50 3,965
21st Mar 2025 (Fri) 2,112.50 2,112.50 2,089.50 2,091.50 2,301
20th Mar 2025 (Thu) 2,103.00 2,106.50 2,100.50 2,107.00 9,160
19th Mar 2025 (Wed) 2,104.50 2,104.50 2,104.50 2,108.75 5,010
18th Mar 2025 (Tue) 2,118.00 2,118.00 2,118.00 2,104.50 9,370
17th Mar 2025 (Mon) 2,090.00 2,090.00 2,090.00 2,090.75 4,840
14th Mar 2025 (Fri) 2,074.50 2,090.00 2,074.50 2,088.75 6,204
13th Mar 2025 (Thu) 2,063.50 2,063.50 2,063.50 2,056.50 1,016
12th Mar 2025 (Wed) 2,072.50 2,080.50 2,072.50 2,075.00 3,508
11th Mar 2025 (Tue) 2,083.50 2,083.50 2,083.50 2,060.75 1,132
10th Mar 2025 (Mon) 2,091.50 2,093.50 2,067.00 2,070.25 20,085
7th Mar 2025 (Fri) 2,107.25 2,107.25 2,099.75 2,099.75 2,608
6th Mar 2025 (Thu) 2,095.00 2,095.00 2,094.50 2,107.25 7,918
5th Mar 2025 (Wed) 2,106.50 2,106.50 2,099.50 2,102.50 6,399
4th Mar 2025 (Tue) 2,114.50 2,114.50 2,075.50 2,074.25 16,071
3rd Mar 2025 (Mon) 2,132.00 2,133.50 2,123.00 2,123.00 4,628
28th Feb 2025 (Fri) 2,122.00 2,122.00 2,122.00 2,119.75 1,072
27th Feb 2025 (Thu) 2,142.00 2,142.00 2,123.00 2,127.00 2,690
26th Feb 2025 (Wed) 2,161.50 2,161.50 2,149.50 2,148.50 2,610
25th Feb 2025 (Tue) 2,132.50 2,140.00 2,127.00 2,127.00 1,290
24th Feb 2025 (Mon) 2,131.00 2,131.00 2,130.50 2,131.00 3,462
21st Feb 2025 (Fri) 2,156.50 2,168.50 2,124.00 2,143.50 2,553
20th Feb 2025 (Thu) 2,155.75 2,155.75 2,143.75 2,143.75 2,944
19th Feb 2025 (Wed) 2,152.00 2,175.50 2,152.00 2,155.75 6,703
18th Feb 2025 (Tue) 2,186.50 2,186.50 2,180.50 2,184.25 9,327
17th Feb 2025 (Mon) 2,189.50 2,189.50 2,188.00 2,188.00 2,024
14th Feb 2025 (Fri) 2,192.50 2,198.50 2,187.00 2,189.50 467
13th Feb 2025 (Thu) 2,180.75 2,189.00 2,180.75 2,189.00 1,799
12th Feb 2025 (Wed) 2,198.00 2,201.00 2,187.50 2,180.75 1,785
11th Feb 2025 (Tue) 2,190.00 2,190.00 2,184.00 2,184.75 5,291
10th Feb 2025 (Mon) 2,180.00 2,193.00 2,180.00 2,198.00 4,250
7th Feb 2025 (Fri) 2,201.00 2,202.00 2,176.00 2,173.25 15,552
6th Feb 2025 (Thu) 2,174.00 2,215.50 2,174.00 2,195.50 28,752
5th Feb 2025 (Wed) 2,161.00 2,162.00 2,161.00 2,171.50 912
4th Feb 2025 (Tue) 2,158.00 2,166.50 2,155.50 2,163.00 9,944
3rd Feb 2025 (Mon) 2,175.50 2,175.50 2,156.00 2,170.00 1,835
FTSE 100 Latest
Value8,608.48
Change0.00