Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime Uk D (PRUK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,294.00 2,294.50 2,277.50 2,277.50 2,909
11th Dec 2025 (Thu) 2,258.50 2,258.50 2,258.50 2,258.50 751
10th Dec 2025 (Wed) 2,274.50 2,274.50 2,265.00 2,265.00 1,707
9th Dec 2025 (Tue) 2,258.50 2,285.50 2,258.50 2,281.00 3,068
8th Dec 2025 (Mon) 2,387.00 2,387.00 2,367.00 2,373.00 3,227
5th Dec 2025 (Fri) 2,387.50 2,390.50 2,387.50 2,382.00 8,025
4th Dec 2025 (Thu) 2,378.00 2,386.50 2,372.50 2,386.75 7,619
3rd Dec 2025 (Wed) 2,372.00 2,374.00 2,364.50 2,374.50 14,845
2nd Dec 2025 (Tue) 2,386.00 2,386.00 2,363.00 2,363.00 1,970
1st Dec 2025 (Mon) 2,388.50 2,389.50 2,388.50 2,387.75 1,212
28th Nov 2025 (Fri) 2,397.00 2,409.00 2,397.00 2,409.00 1,722
27th Nov 2025 (Thu) 2,380.50 2,395.00 2,371.50 2,393.50 5,634
26th Nov 2025 (Wed) 2,340.50 2,366.50 2,337.00 2,363.75 12,467
25th Nov 2025 (Tue) 2,306.00 2,314.50 2,304.00 2,340.75 2,435
24th Nov 2025 (Mon) 2,314.50 2,314.50 2,301.50 2,312.50 7,514
21st Nov 2025 (Fri) 2,256.00 2,299.00 2,256.00 2,296.00 6,855
20th Nov 2025 (Thu) 2,306.00 2,306.00 2,294.00 2,294.00 2,148
19th Nov 2025 (Wed) 2,321.50 2,321.50 2,312.50 2,313.00 8,421
18th Nov 2025 (Tue) 2,304.00 2,305.00 2,301.50 2,301.50 4,501
17th Nov 2025 (Mon) 2,363.50 2,363.50 2,335.50 2,335.75 2,000
14th Nov 2025 (Fri) 2,375.50 2,375.50 2,328.50 2,345.50 3,578
13th Nov 2025 (Thu) 2,389.50 2,389.50 2,383.50 2,381.75 1,224
12th Nov 2025 (Wed) 2,400.00 2,400.00 2,381.50 2,381.50 1,246
11th Nov 2025 (Tue) 2,388.50 2,395.00 2,388.00 2,395.00 2,851
10th Nov 2025 (Mon) 2,372.00 2,372.00 2,372.00 2,373.00 1,650
7th Nov 2025 (Fri) 2,353.50 2,356.50 2,345.50 2,356.50 5,594
6th Nov 2025 (Thu) 2,380.00 2,390.00 2,380.00 2,360.75 2,615
5th Nov 2025 (Wed) 2,377.00 2,387.50 2,374.50 2,387.50 4,412
4th Nov 2025 (Tue) 2,388.50 2,388.50 2,368.50 2,376.50 16,241
3rd Nov 2025 (Mon) 2,394.00 2,394.50 2,388.00 2,389.00 4,408
31st Oct 2025 (Fri) 2,403.00 2,403.00 2,403.00 2,397.25 1,169
30th Oct 2025 (Thu) 2,410.50 2,413.50 2,410.50 2,413.00 5,120
29th Oct 2025 (Wed) 2,434.50 2,434.50 2,429.50 2,429.50 921
28th Oct 2025 (Tue) 2,450.50 2,450.50 2,426.50 2,434.50 4,629
27th Oct 2025 (Mon) 2,421.00 2,460.00 2,421.00 2,440.25 4,178
24th Oct 2025 (Fri) 2,431.50 2,450.50 2,426.50 2,450.50 8,097
23rd Oct 2025 (Thu) 2,432.50 2,432.50 2,414.00 2,431.50 4,914
22nd Oct 2025 (Wed) 2,387.00 2,419.50 2,387.00 2,413.25 5,433
21st Oct 2025 (Tue) 2,383.50 2,383.50 2,370.50 2,370.50 3,428
20th Oct 2025 (Mon) 2,378.50 2,378.50 2,367.50 2,373.25 3,379
17th Oct 2025 (Fri) 2,358.50 2,358.50 2,358.50 2,366.25 793
16th Oct 2025 (Thu) 2,389.00 2,389.00 2,389.00 2,393.75 2,349
15th Oct 2025 (Wed) 2,403.00 2,403.00 2,403.00 2,401.25 46,566
14th Oct 2025 (Tue) 2,409.50 2,409.50 2,402.50 2,402.50 356
13th Oct 2025 (Mon) 2,390.50 2,405.00 2,390.00 2,409.50 7,102
FTSE 100 Latest
Value9,649.03
Change-54.13