| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,430.50 | 2,447.00 | 2,430.00 | 2,440.00 | 545 |
| 5th Feb 2026 (Thu) | 2,446.00 | 2,446.50 | 2,428.50 | 2,430.50 | 1,014 |
| 4th Feb 2026 (Wed) | 2,461.00 | 2,479.50 | 2,461.00 | 2,470.00 | 6,003 |
| 3rd Feb 2026 (Tue) | 2,478.50 | 2,479.50 | 2,463.50 | 2,456.75 | 1,922 |
| 2nd Feb 2026 (Mon) | 2,432.00 | 2,464.00 | 2,432.00 | 2,464.50 | 2,183 |
| 30th Jan 2026 (Fri) | 2,463.50 | 2,463.50 | 2,450.00 | 2,450.50 | 2,338 |
| 29th Jan 2026 (Thu) | 2,470.50 | 2,476.00 | 2,451.00 | 2,451.00 | 2,919 |
| 28th Jan 2026 (Wed) | 2,464.50 | 2,477.00 | 2,464.50 | 2,470.25 | 1,687 |
| 27th Jan 2026 (Tue) | 2,467.00 | 2,467.00 | 2,459.00 | 2,459.50 | 16,202 |
| 26th Jan 2026 (Mon) | 2,467.00 | 2,468.00 | 2,463.50 | 2,463.00 | 556 |
| 23rd Jan 2026 (Fri) | 2,454.00 | 2,454.50 | 2,449.50 | 2,450.00 | 20,485 |
| 22nd Jan 2026 (Thu) | 2,461.00 | 2,465.00 | 2,445.00 | 2,459.25 | 4,604 |
| 21st Jan 2026 (Wed) | 2,407.00 | 2,423.00 | 2,407.00 | 2,416.50 | 4,844 |
| 20th Jan 2026 (Tue) | 2,410.50 | 2,411.00 | 2,405.50 | 2,406.00 | 4,010 |
| 19th Jan 2026 (Mon) | 2,438.00 | 2,438.00 | 2,428.00 | 2,427.75 | 2,338 |
| 16th Jan 2026 (Fri) | 2,448.00 | 2,452.00 | 2,447.00 | 2,451.75 | 2,630 |
| 15th Jan 2026 (Thu) | 2,429.50 | 2,443.50 | 2,429.50 | 2,439.00 | 4,696 |
| 14th Jan 2026 (Wed) | 2,398.00 | 2,398.50 | 2,395.50 | 2,398.25 | 2,955 |
| 13th Jan 2026 (Tue) | 2,400.00 | 2,400.00 | 2,400.00 | 2,397.00 | 1,201 |
| 12th Jan 2026 (Mon) | 2,432.50 | 2,432.50 | 2,406.00 | 2,411.00 | 183,494 |
| 9th Jan 2026 (Fri) | 2,410.00 | 2,411.50 | 2,409.50 | 2,417.75 | 2,922 |
| 8th Jan 2026 (Thu) | 2,388.50 | 2,402.00 | 2,388.50 | 2,403.25 | 1,503 |
| 7th Jan 2026 (Wed) | 2,380.50 | 2,393.00 | 2,379.00 | 2,393.75 | 9,438 |
| 6th Jan 2026 (Tue) | 2,363.00 | 2,376.50 | 2,363.00 | 2,376.50 | 5,689 |
| 5th Jan 2026 (Mon) | 2,351.00 | 2,361.50 | 2,351.00 | 2,359.00 | 5,386 |
| 2nd Jan 2026 (Fri) | 2,359.00 | 2,362.50 | 2,340.50 | 2,344.00 | 3,808 |
| 1st Jan 2026 (Thu) | 2,350.25 | 2,350.25 | 2,350.25 | 2,350.25 | 0 |
| 31st Dec 2025 (Wed) | 2,349.00 | 2,350.25 | 2,349.00 | 2,350.25 | 2,496 |
| 30th Dec 2025 (Tue) | 2,349.50 | 2,357.00 | 2,349.00 | 2,349.00 | 4,911 |
| 29th Dec 2025 (Mon) | 2,342.00 | 2,344.00 | 2,342.00 | 2,343.75 | 7,686 |
| 26th Dec 2025 (Fri) | 2,340.50 | 2,340.50 | 2,340.50 | 2,340.50 | 0 |
| 25th Dec 2025 (Thu) | 2,340.50 | 2,340.50 | 2,340.50 | 2,340.50 | 0 |
| 24th Dec 2025 (Wed) | 2,346.00 | 2,346.50 | 2,346.00 | 2,340.50 | 3,014 |
| 23rd Dec 2025 (Tue) | 2,344.00 | 2,344.00 | 2,344.00 | 2,341.50 | 7,499 |
| 22nd Dec 2025 (Mon) | 2,330.00 | 2,332.50 | 2,328.50 | 2,336.75 | 1,931 |
| 19th Dec 2025 (Fri) | 2,338.00 | 2,338.00 | 2,330.00 | 2,332.75 | 3,550 |
| 18th Dec 2025 (Thu) | 2,332.50 | 2,332.50 | 2,332.50 | 2,334.00 | 1,933 |
| 17th Dec 2025 (Wed) | 2,316.00 | 2,318.00 | 2,313.00 | 2,313.00 | 3,547 |
| 16th Dec 2025 (Tue) | 2,295.75 | 2,299.50 | 2,295.75 | 2,299.50 | 2,259 |
| 15th Dec 2025 (Mon) | 2,291.00 | 2,297.50 | 2,291.00 | 2,295.75 | 4,241 |
| 12th Dec 2025 (Fri) | 2,294.00 | 2,294.50 | 2,277.50 | 2,277.50 | 2,909 |
| 11th Dec 2025 (Thu) | 2,258.50 | 2,258.50 | 2,258.50 | 2,258.50 | 751 |
| 10th Dec 2025 (Wed) | 2,274.50 | 2,274.50 | 2,265.00 | 2,265.00 | 1,707 |
| 9th Dec 2025 (Tue) | 2,258.50 | 2,285.50 | 2,258.50 | 2,281.00 | 3,068 |
| 8th Dec 2025 (Mon) | 2,387.00 | 2,387.00 | 2,367.00 | 2,373.00 | 3,227 |