| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,351.50 | 2,374.00 | 2,351.50 | 2,378.50 | 5,293 |
| 17th Jul 2025 (Thu) | 2,349.50 | 2,360.00 | 2,349.50 | 2,362.25 | 52,362 |
| 16th Jul 2025 (Wed) | 2,349.50 | 2,353.50 | 2,349.50 | 2,348.00 | 4,010 |
| 15th Jul 2025 (Tue) | 2,364.00 | 2,370.00 | 2,360.50 | 2,351.75 | 2,050 |
| 14th Jul 2025 (Mon) | 2,343.50 | 2,362.00 | 2,343.50 | 2,362.00 | 5,717 |
| 11th Jul 2025 (Fri) | 2,340.50 | 2,340.50 | 2,340.50 | 2,338.50 | 1,119 |
| 10th Jul 2025 (Thu) | 2,330.00 | 2,351.50 | 2,330.00 | 2,349.00 | 15,481 |
| 9th Jul 2025 (Wed) | 2,334.50 | 2,342.50 | 2,334.50 | 2,342.50 | 9,581 |
| 8th Jul 2025 (Tue) | 2,341.00 | 2,344.50 | 2,341.00 | 2,343.50 | 3,844 |
| 7th Jul 2025 (Mon) | 2,356.50 | 2,356.50 | 2,344.00 | 2,339.50 | 14,566 |
| 4th Jul 2025 (Fri) | 2,339.50 | 2,346.00 | 2,339.50 | 2,342.75 | 4,780 |
| 3rd Jul 2025 (Thu) | 2,347.00 | 2,362.50 | 2,347.00 | 2,363.25 | 1,408 |
| 2nd Jul 2025 (Wed) | 2,349.50 | 2,351.50 | 2,322.00 | 2,334.00 | 4,125 |
| 1st Jul 2025 (Tue) | 2,358.50 | 2,361.00 | 2,349.50 | 2,352.50 | 6,689 |
| 30th Jun 2025 (Mon) | 2,363.00 | 2,363.00 | 2,362.50 | 2,354.25 | 1,539 |
| 27th Jun 2025 (Fri) | 2,353.00 | 2,356.50 | 2,353.00 | 2,358.75 | 1,154 |
| 26th Jun 2025 (Thu) | 2,305.00 | 2,334.75 | 2,305.00 | 2,334.75 | 492 |
| 25th Jun 2025 (Wed) | 2,316.50 | 2,316.50 | 2,303.50 | 2,305.00 | 8,876 |
| 24th Jun 2025 (Tue) | 2,282.50 | 2,311.50 | 2,282.50 | 2,309.25 | 4,653 |
| 23rd Jun 2025 (Mon) | 2,291.00 | 2,296.00 | 2,284.50 | 2,285.75 | 7,274 |
| 20th Jun 2025 (Fri) | 2,295.50 | 2,297.00 | 2,294.00 | 2,291.25 | 5,293 |
| 19th Jun 2025 (Thu) | 2,283.50 | 2,283.50 | 2,283.50 | 2,279.00 | 3,001 |
| 18th Jun 2025 (Wed) | 2,296.50 | 2,302.75 | 2,296.50 | 2,302.75 | 1,646 |
| 17th Jun 2025 (Tue) | 2,301.50 | 2,301.50 | 2,301.50 | 2,296.50 | 2,616 |
| 16th Jun 2025 (Mon) | 2,292.00 | 2,292.00 | 2,292.00 | 2,307.00 | 2,241 |
| 13th Jun 2025 (Fri) | 2,288.50 | 2,296.00 | 2,288.50 | 2,289.50 | 3,802 |
| 12th Jun 2025 (Thu) | 2,338.50 | 2,338.50 | 2,320.50 | 2,317.75 | 1,027 |
| 11th Jun 2025 (Wed) | 2,324.00 | 2,330.00 | 2,324.00 | 2,327.75 | 3,500 |
| 10th Jun 2025 (Tue) | 2,304.75 | 2,324.75 | 2,304.75 | 2,324.75 | 221 |
| 9th Jun 2025 (Mon) | 2,293.00 | 2,295.00 | 2,293.00 | 2,304.75 | 2,313 |
| 6th Jun 2025 (Fri) | 2,270.50 | 2,270.50 | 2,270.50 | 2,281.50 | 355 |
| 5th Jun 2025 (Thu) | 2,286.50 | 2,286.50 | 2,286.50 | 2,279.75 | 1,381 |
| 4th Jun 2025 (Wed) | 2,276.00 | 2,276.00 | 2,276.00 | 2,283.75 | 4,849 |
| 3rd Jun 2025 (Tue) | 2,266.50 | 2,266.50 | 2,264.50 | 2,264.75 | 5,930 |
| 2nd Jun 2025 (Mon) | 2,259.50 | 2,270.50 | 2,259.50 | 2,268.00 | 13,883 |
| 30th May 2025 (Fri) | 2,266.00 | 2,266.00 | 2,266.00 | 2,267.75 | 4,189 |
| 29th May 2025 (Thu) | 2,244.50 | 2,262.50 | 2,244.50 | 2,258.75 | 7,844 |
| 28th May 2025 (Wed) | 2,258.00 | 2,258.00 | 2,258.00 | 2,252.75 | 1,012 |
| 27th May 2025 (Tue) | 2,254.00 | 2,257.00 | 2,254.00 | 2,254.00 | 3,440 |
| 26th May 2025 (Mon) | 2,219.50 | 2,219.50 | 2,219.50 | 2,219.50 | 0 |
| 23rd May 2025 (Fri) | 2,183.00 | 2,183.00 | 2,183.00 | 2,217.00 | 1,447 |
| 22nd May 2025 (Thu) | 2,227.50 | 2,227.50 | 2,226.00 | 2,228.25 | 2,431 |
| 21st May 2025 (Wed) | 2,254.75 | 2,254.75 | 2,235.75 | 2,235.75 | 529 |
| 20th May 2025 (Tue) | 2,257.00 | 2,257.50 | 2,257.00 | 2,254.75 | 3,716 |