| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,358.50 | 2,358.50 | 2,358.50 | 2,342.00 | 898 |
| 18th Sep 2025 (Thu) | 2,349.00 | 2,351.50 | 2,349.00 | 2,359.00 | 875 |
| 17th Sep 2025 (Wed) | 2,330.00 | 2,352.00 | 2,330.00 | 2,346.00 | 6,924 |
| 16th Sep 2025 (Tue) | 2,352.00 | 2,357.00 | 2,337.50 | 2,333.25 | 8,117 |
| 15th Sep 2025 (Mon) | 2,353.50 | 2,358.00 | 2,346.50 | 2,348.25 | 7,384 |
| 12th Sep 2025 (Fri) | 2,365.00 | 2,365.00 | 2,348.00 | 2,345.25 | 4,605 |
| 11th Sep 2025 (Thu) | 2,332.50 | 2,351.50 | 2,332.50 | 2,350.50 | 15,172 |
| 10th Sep 2025 (Wed) | 2,353.00 | 2,353.00 | 2,326.00 | 2,328.00 | 43,656 |
| 9th Sep 2025 (Tue) | 2,353.50 | 2,353.50 | 2,352.00 | 2,340.75 | 4,291 |
| 8th Sep 2025 (Mon) | 2,347.00 | 2,347.00 | 2,347.00 | 2,350.50 | 3,219 |
| 5th Sep 2025 (Fri) | 2,330.00 | 2,330.00 | 2,327.50 | 2,330.75 | 209 |
| 4th Sep 2025 (Thu) | 2,307.00 | 2,323.00 | 2,307.00 | 2,322.75 | 1,809 |
| 3rd Sep 2025 (Wed) | 2,305.50 | 2,305.50 | 2,290.00 | 2,306.75 | 11,137 |
| 2nd Sep 2025 (Tue) | 2,342.00 | 2,342.00 | 2,295.00 | 2,294.75 | 11,183 |
| 1st Sep 2025 (Mon) | 2,351.00 | 2,352.00 | 2,348.50 | 2,349.25 | 10,079 |
| 29th Aug 2025 (Fri) | 2,362.50 | 2,362.50 | 2,343.50 | 2,346.50 | 25,641 |
| 28th Aug 2025 (Thu) | 2,351.50 | 2,362.50 | 2,351.50 | 2,362.50 | 6,714 |
| 27th Aug 2025 (Wed) | 2,364.50 | 2,364.50 | 2,356.00 | 2,359.50 | 5,834 |
| 26th Aug 2025 (Tue) | 2,378.00 | 2,378.00 | 2,373.00 | 2,374.00 | 2,060 |
| 25th Aug 2025 (Mon) | 2,395.75 | 2,395.75 | 2,395.75 | 2,395.75 | 0 |
| 22nd Aug 2025 (Fri) | 2,394.00 | 2,394.00 | 2,394.00 | 2,395.75 | 1,221 |
| 21st Aug 2025 (Thu) | 2,360.00 | 2,368.00 | 2,360.00 | 2,365.50 | 3,463 |
| 20th Aug 2025 (Wed) | 2,360.50 | 2,360.50 | 2,360.50 | 2,373.75 | 6,210 |
| 19th Aug 2025 (Tue) | 2,368.50 | 2,373.50 | 2,368.50 | 2,370.50 | 8,683 |
| 18th Aug 2025 (Mon) | 2,355.50 | 2,359.00 | 2,355.50 | 2,357.50 | 3,578 |
| 15th Aug 2025 (Fri) | 2,378.50 | 2,378.50 | 2,363.50 | 2,359.75 | 10,249 |
| 14th Aug 2025 (Thu) | 2,373.00 | 2,373.00 | 2,366.50 | 2,370.50 | 3,625 |
| 13th Aug 2025 (Wed) | 2,373.00 | 2,373.00 | 2,373.00 | 2,367.50 | 2,599 |
| 12th Aug 2025 (Tue) | 2,364.50 | 2,371.75 | 2,364.50 | 2,371.75 | 396 |
| 11th Aug 2025 (Mon) | 2,381.00 | 2,381.00 | 2,364.50 | 2,364.50 | 3,569 |
| 8th Aug 2025 (Fri) | 2,375.00 | 2,375.00 | 2,373.50 | 2,380.25 | 3,537 |
| 7th Aug 2025 (Thu) | 2,374.00 | 2,379.00 | 2,374.00 | 2,378.75 | 933 |
| 6th Aug 2025 (Wed) | 2,362.00 | 2,362.00 | 2,362.00 | 2,375.00 | 221 |
| 5th Aug 2025 (Tue) | 2,380.50 | 2,380.50 | 2,373.50 | 2,375.25 | 10,715 |
| 4th Aug 2025 (Mon) | 2,364.00 | 2,372.00 | 2,360.50 | 2,371.25 | 15,637 |
| 1st Aug 2025 (Fri) | 2,351.00 | 2,354.00 | 2,345.50 | 2,350.75 | 4,902 |
| 31st Jul 2025 (Thu) | 2,387.00 | 2,387.00 | 2,384.00 | 2,379.75 | 2,054 |
| 30th Jul 2025 (Wed) | 2,353.00 | 2,353.50 | 2,353.00 | 2,353.50 | 3,324 |
| 29th Jul 2025 (Tue) | 2,372.00 | 2,372.00 | 2,353.50 | 2,354.25 | 5,615 |
| 28th Jul 2025 (Mon) | 2,384.50 | 2,413.00 | 2,384.50 | 2,376.75 | 9,617 |
| 25th Jul 2025 (Fri) | 2,388.50 | 2,396.50 | 2,387.00 | 2,395.25 | 80,483 |
| 24th Jul 2025 (Thu) | 2,402.50 | 2,408.00 | 2,391.00 | 2,391.00 | 46,548 |
| 23rd Jul 2025 (Wed) | 2,395.50 | 2,395.50 | 2,392.50 | 2,389.25 | 2,966 |
| 22nd Jul 2025 (Tue) | 2,381.00 | 2,383.00 | 2,381.00 | 2,378.25 | 8,401 |