| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.65 | 100.65 | 100.40 | 100.40 | 0 |
| 25th Sep 2026 (Fri) | 100.475 | 100.65 | 100.475 | 100.65 | 0 |
| 24th Sep 2026 (Thu) | 100.725 | 100.725 | 100.475 | 100.475 | 0 |
| 23rd Sep 2026 (Wed) | 101.30 | 101.30 | 100.725 | 100.725 | 0 |
| 22nd Sep 2026 (Tue) | 101.375 | 101.375 | 101.30 | 101.30 | 0 |
| 21st Sep 2026 (Mon) | 100.925 | 101.375 | 100.925 | 101.375 | 0 |
| 18th Sep 2026 (Fri) | 101.325 | 101.325 | 100.925 | 100.925 | 0 |
| 17th Sep 2026 (Thu) | 100.975 | 101.325 | 100.975 | 101.325 | 0 |
| 16th Sep 2026 (Wed) | 100.425 | 100.975 | 100.425 | 100.975 | 0 |
| 15th Sep 2026 (Tue) | 100.40 | 100.425 | 100.40 | 100.425 | 0 |
| 14th Sep 2026 (Mon) | 100.75 | 100.75 | 100.75 | 100.40 | 50,000 |
| 11th Sep 2026 (Fri) | 101.325 | 101.40 | 101.325 | 101.40 | 0 |
| 10th Sep 2026 (Thu) | 101.725 | 101.725 | 101.325 | 101.325 | 0 |
| 9th Sep 2026 (Wed) | 102.00 | 102.00 | 101.725 | 101.725 | 0 |
| 8th Sep 2026 (Tue) | 102.025 | 102.025 | 102.00 | 102.00 | 0 |
| 7th Sep 2026 (Mon) | 102.175 | 102.175 | 102.025 | 102.025 | 0 |
| 4th Sep 2026 (Fri) | 102.15 | 102.175 | 102.15 | 102.175 | 0 |
| 3rd Sep 2026 (Thu) | 102.20 | 102.20 | 102.15 | 102.15 | 0 |
| 2nd Sep 2026 (Wed) | 102.275 | 102.275 | 102.20 | 102.20 | 0 |
| 1st Sep 2026 (Tue) | 102.475 | 102.475 | 102.275 | 102.275 | 0 |
| 31st Aug 2026 (Mon) | 102.475 | 102.475 | 102.475 | 102.475 | 0 |
| 28th Aug 2026 (Fri) | 102.575 | 102.575 | 102.475 | 102.475 | 0 |
| 27th Aug 2026 (Thu) | 102.60 | 102.60 | 102.575 | 102.575 | 0 |
| 26th Aug 2026 (Wed) | 102.70 | 102.70 | 102.60 | 102.60 | 0 |
| 25th Aug 2026 (Tue) | 102.525 | 102.70 | 102.525 | 102.70 | 0 |
| 24th Aug 2026 (Mon) | 102.55 | 102.55 | 102.525 | 102.525 | 0 |
| 21st Aug 2026 (Fri) | 102.50 | 102.55 | 102.50 | 102.55 | 0 |
| 20th Aug 2026 (Thu) | 102.575 | 102.575 | 102.50 | 102.50 | 0 |
| 19th Aug 2026 (Wed) | 102.50 | 102.575 | 102.50 | 102.575 | 0 |
| 18th Aug 2026 (Tue) | 102.625 | 102.625 | 102.50 | 102.50 | 0 |
| 17th Aug 2026 (Mon) | 102.65 | 102.65 | 102.625 | 102.625 | 0 |
| 14th Aug 2026 (Fri) | 102.875 | 102.875 | 102.65 | 102.65 | 0 |
| 13th Aug 2026 (Thu) | 102.825 | 102.875 | 102.825 | 102.875 | 0 |
| 12th Aug 2026 (Wed) | 102.825 | 102.825 | 102.825 | 102.825 | 0 |
| 11th Aug 2026 (Tue) | 102.725 | 102.825 | 102.725 | 102.825 | 0 |
| 10th Aug 2026 (Mon) | 103.05 | 103.05 | 102.725 | 102.725 | 0 |
| 7th Aug 2026 (Fri) | 102.975 | 103.05 | 102.975 | 103.05 | 0 |
| 6th Aug 2026 (Thu) | 103.175 | 103.175 | 102.975 | 102.975 | 0 |
| 5th Aug 2026 (Wed) | 103.075 | 103.175 | 103.075 | 103.175 | 0 |
| 4th Aug 2026 (Tue) | 102.825 | 103.075 | 102.825 | 103.075 | 0 |
| 3rd Aug 2026 (Mon) | 102.50 | 102.825 | 102.50 | 102.825 | 0 |
| 31st Jul 2026 (Fri) | 102.625 | 102.625 | 102.50 | 102.50 | 0 |
| 30th Jul 2026 (Thu) | 102.475 | 102.625 | 102.475 | 102.625 | 0 |
| 29th Jul 2026 (Wed) | 102.75 | 102.75 | 102.475 | 102.475 | 0 |