Price | £102.325 on 03-05-2024 | at 18:00:01
---|---|
Change | £0.35 0.34% |
Buy | £103.50 |
Sell | £101.45 |
Buy / Sell PRUD Shares |
Last Trade: | Unknown 5,000.00 at £101.39 |
Day's Volume: | 0 |
Last Close: | £102.325 |
Open: | £102.45 |
ISIN: | XS0140198044 |
Day's Range | £101.975 - £102.525 |
52wk Range: | £94.00 - £105.75 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Recent Trades History Prud.fund 6e% (PRUD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,000 | £101.39 | Ordinary |
07:30:00 - 01-May-24 |
Unknown* | 4,000 | £101.60 | Ordinary |
14:39:05 - 01-May-24 |
Unknown* | 3,000 | £101.25 | Ordinary |
08:43:52 - 01-May-24 |
Unknown* | 7,000 | £101.60 | Ordinary |
07:56:31 - 01-May-24 |
Unknown* | 5,000 | £101.564 | Ordinary |
09:12:48 - 01-May-24 |
Unknown* | 10,000 | £100.90 | Ordinary |
11:49:00 - 01-May-24 |
Unknown* | 4,000 | £101.60 | Ordinary |
14:27:59 - 01-May-24 |
Unknown* | 6,000 | £101.056 | Ordinary |
08:25:51 - 01-May-24 |
Unknown* | 9,000 | £101.48 | Ordinary |
08:20:39 - 01-May-24 |
Unknown* | 13,000 | £101.056 | Ordinary |
08:26:25 - 01-May-24 |