| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 102.50 | 102.925 | 102.35 | 102.925 | 0 |
| 2nd Apr 2025 (Wed) | 102.50 | 102.90 | 102.50 | 102.725 | 0 |
| 1st Apr 2025 (Tue) | 102.35 | 102.875 | 102.35 | 102.775 | 0 |
| 31st Mar 2025 (Mon) | 102.50 | 102.975 | 102.50 | 102.675 | 0 |
| 28th Mar 2025 (Fri) | 102.50 | 102.675 | 102.20 | 102.625 | 0 |
| 27th Mar 2025 (Thu) | 102.50 | 102.95 | 102.425 | 102.475 | 0 |
| 26th Mar 2025 (Wed) | 104.00 | 104.00 | 102.475 | 102.70 | 0 |
| 25th Mar 2025 (Tue) | 104.00 | 104.00 | 102.925 | 102.925 | 0 |
| 24th Mar 2025 (Mon) | 103.25 | 103.25 | 103.00 | 103.00 | 0 |
| 21st Mar 2025 (Fri) | 104.00 | 104.00 | 103.25 | 103.25 | 0 |
| 20th Mar 2025 (Thu) | 103.425 | 103.525 | 103.40 | 103.425 | 0 |
| 19th Mar 2025 (Wed) | 103.425 | 103.425 | 103.425 | 103.425 | 0 |
| 18th Mar 2025 (Tue) | 104.00 | 104.00 | 103.40 | 103.425 | 0 |
| 17th Mar 2025 (Mon) | 104.00 | 104.00 | 103.425 | 103.425 | 0 |
| 14th Mar 2025 (Fri) | 104.00 | 104.00 | 103.375 | 103.425 | 0 |
| 13th Mar 2025 (Thu) | 103.40 | 103.50 | 101.80 | 103.425 | 0 |
| 12th Mar 2025 (Wed) | 103.00 | 103.575 | 101.00 | 103.50 | 0 |
| 11th Mar 2025 (Tue) | 104.00 | 104.20 | 103.525 | 103.525 | 0 |
| 10th Mar 2025 (Mon) | 104.00 | 104.00 | 103.50 | 103.65 | 0 |
| 7th Mar 2025 (Fri) | 104.00 | 104.075 | 103.50 | 103.675 | 0 |
| 6th Mar 2025 (Thu) | 103.15 | 103.60 | 101.55 | 103.55 | 0 |
| 5th Mar 2025 (Wed) | 103.90 | 104.20 | 103.575 | 103.725 | 0 |
| 4th Mar 2025 (Tue) | 103.95 | 104.55 | 103.95 | 104.425 | 0 |
| 3rd Mar 2025 (Mon) | 104.00 | 104.65 | 104.00 | 104.425 | 0 |
| 28th Feb 2025 (Fri) | 104.00 | 104.70 | 104.00 | 104.675 | 0 |
| 27th Feb 2025 (Thu) | 103.95 | 104.725 | 103.95 | 104.65 | 0 |
| 26th Feb 2025 (Wed) | 104.525 | 104.725 | 104.475 | 104.625 | 0 |
| 25th Feb 2025 (Tue) | 104.00 | 104.65 | 103.80 | 104.60 | 0 |
| 24th Feb 2025 (Mon) | 103.75 | 104.40 | 103.75 | 104.35 | 0 |
| 21st Feb 2025 (Fri) | 103.75 | 104.25 | 103.75 | 104.25 | 0 |
| 20th Feb 2025 (Thu) | 104.00 | 104.20 | 103.75 | 104.15 | 0 |
| 19th Feb 2025 (Wed) | 104.00 | 104.525 | 103.85 | 104.15 | 0 |
| 18th Feb 2025 (Tue) | 104.00 | 104.525 | 104.00 | 104.40 | 0 |
| 17th Feb 2025 (Mon) | 104.00 | 104.60 | 104.00 | 104.575 | 0 |
| 14th Feb 2025 (Fri) | 104.00 | 104.725 | 104.00 | 104.70 | 0 |
| 13th Feb 2025 (Thu) | 104.00 | 104.775 | 104.00 | 104.725 | 0 |
| 12th Feb 2025 (Wed) | 104.00 | 104.775 | 104.00 | 104.575 | 0 |
| 11th Feb 2025 (Tue) | 104.075 | 104.80 | 104.075 | 104.70 | 0 |
| 10th Feb 2025 (Mon) | 104.00 | 104.90 | 104.00 | 104.85 | 0 |
| 7th Feb 2025 (Fri) | 104.00 | 104.875 | 104.00 | 104.75 | 0 |
| 6th Feb 2025 (Thu) | 104.00 | 105.025 | 104.00 | 104.75 | 0 |
| 5th Feb 2025 (Wed) | 104.00 | 104.85 | 104.00 | 104.825 | 0 |
| 4th Feb 2025 (Tue) | 104.00 | 104.55 | 104.00 | 104.55 | 0 |