| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.00 | 106.225 | 104.00 | 106.225 | 0 |
| 5th Feb 2026 (Thu) | 104.00 | 106.275 | 104.00 | 106.175 | 0 |
| 4th Feb 2026 (Wed) | 105.90 | 106.20 | 105.90 | 106.10 | 0 |
| 3rd Feb 2026 (Tue) | 105.90 | 106.20 | 104.40 | 106.20 | 0 |
| 2nd Feb 2026 (Mon) | 104.00 | 106.25 | 104.00 | 106.20 | 0 |
| 30th Jan 2026 (Fri) | 104.00 | 106.20 | 104.00 | 106.175 | 0 |
| 29th Jan 2026 (Thu) | 104.00 | 106.25 | 104.00 | 106.225 | 0 |
| 28th Jan 2026 (Wed) | 104.00 | 106.20 | 104.00 | 106.075 | 0 |
| 27th Jan 2026 (Tue) | 106.25 | 106.30 | 104.75 | 106.075 | 0 |
| 26th Jan 2026 (Mon) | 104.00 | 106.30 | 104.00 | 106.175 | 0 |
| 23rd Jan 2026 (Fri) | 104.00 | 106.325 | 104.00 | 106.125 | 0 |
| 22nd Jan 2026 (Thu) | 104.00 | 106.40 | 104.00 | 106.275 | 0 |
| 21st Jan 2026 (Wed) | 104.00 | 106.325 | 104.00 | 106.275 | 0 |
| 20th Jan 2026 (Tue) | 104.00 | 106.30 | 104.00 | 106.15 | 0 |
| 19th Jan 2026 (Mon) | 104.00 | 106.45 | 104.00 | 106.35 | 0 |
| 16th Jan 2026 (Fri) | 104.00 | 106.55 | 104.00 | 106.425 | 0 |
| 15th Jan 2026 (Thu) | 104.00 | 106.65 | 104.00 | 106.525 | 0 |
| 14th Jan 2026 (Wed) | 104.00 | 106.75 | 104.00 | 106.60 | 0 |
| 13th Jan 2026 (Tue) | 104.00 | 106.60 | 104.00 | 106.475 | 0 |
| 12th Jan 2026 (Mon) | 104.00 | 106.625 | 104.00 | 106.50 | 0 |
| 9th Jan 2026 (Fri) | 104.00 | 106.65 | 104.00 | 106.525 | 0 |
| 8th Jan 2026 (Thu) | 104.00 | 106.55 | 104.00 | 106.425 | 0 |
| 7th Jan 2026 (Wed) | 104.00 | 106.575 | 104.00 | 106.45 | 0 |
| 6th Jan 2026 (Tue) | 104.00 | 106.225 | 104.00 | 106.175 | 0 |
| 5th Jan 2026 (Mon) | 104.00 | 106.075 | 104.00 | 106.025 | 0 |
| 2nd Jan 2026 (Fri) | 104.00 | 106.10 | 104.00 | 105.90 | 0 |
| 1st Jan 2026 (Thu) | 106.10 | 106.10 | 106.10 | 106.10 | 0 |
| 31st Dec 2025 (Wed) | 104.00 | 106.175 | 103.925 | 106.10 | 0 |
| 30th Dec 2025 (Tue) | 104.00 | 106.15 | 104.00 | 106.00 | 0 |
| 29th Dec 2025 (Mon) | 104.00 | 106.10 | 104.00 | 106.025 | 0 |
| 26th Dec 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 25th Dec 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 24th Dec 2025 (Wed) | 104.00 | 106.075 | 104.00 | 106.00 | 0 |
| 23rd Dec 2025 (Tue) | 104.00 | 106.075 | 104.00 | 105.90 | 0 |
| 22nd Dec 2025 (Mon) | 104.00 | 106.05 | 103.75 | 105.85 | 0 |
| 19th Dec 2025 (Fri) | 104.00 | 106.15 | 104.00 | 105.90 | 0 |
| 18th Dec 2025 (Thu) | 104.00 | 106.275 | 104.00 | 106.10 | 0 |
| 17th Dec 2025 (Wed) | 104.00 | 106.25 | 104.00 | 106.10 | 0 |
| 16th Dec 2025 (Tue) | 104.00 | 105.925 | 104.00 | 105.875 | 0 |
| 15th Dec 2025 (Mon) | 104.00 | 105.975 | 104.00 | 105.925 | 5,000 |
| 12th Dec 2025 (Fri) | 104.00 | 106.075 | 104.00 | 105.85 | 0 |
| 11th Dec 2025 (Thu) | 104.00 | 105.95 | 104.00 | 105.85 | 0 |
| 10th Dec 2025 (Wed) | 104.00 | 105.975 | 104.00 | 105.70 | 0 |
| 9th Dec 2025 (Tue) | 104.00 | 106.00 | 104.00 | 105.75 | 0 |
| 8th Dec 2025 (Mon) | 104.00 | 106.075 | 104.00 | 105.70 | 0 |