| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.25 | 104.25 | 104.175 | 104.20 | 12,000 |
| 17th Jul 2025 (Thu) | 104.50 | 104.50 | 104.075 | 104.25 | 0 |
| 16th Jul 2025 (Wed) | 105.25 | 105.25 | 104.375 | 104.425 | 0 |
| 15th Jul 2025 (Tue) | 105.25 | 105.25 | 104.425 | 104.475 | 0 |
| 14th Jul 2025 (Mon) | 105.25 | 105.25 | 104.45 | 104.50 | 0 |
| 11th Jul 2025 (Fri) | 105.25 | 105.25 | 104.30 | 104.50 | 0 |
| 10th Jul 2025 (Thu) | 104.35 | 104.50 | 104.35 | 104.40 | 0 |
| 9th Jul 2025 (Wed) | 105.25 | 105.25 | 104.275 | 104.35 | 0 |
| 8th Jul 2025 (Tue) | 105.25 | 105.25 | 104.25 | 104.325 | 27,000 |
| 7th Jul 2025 (Mon) | 104.00 | 105.275 | 104.00 | 104.425 | 0 |
| 4th Jul 2025 (Fri) | 105.25 | 105.25 | 104.475 | 104.475 | 0 |
| 3rd Jul 2025 (Thu) | 104.00 | 104.60 | 104.00 | 104.50 | 0 |
| 2nd Jul 2025 (Wed) | 105.50 | 105.50 | 104.075 | 104.15 | 0 |
| 1st Jul 2025 (Tue) | 104.00 | 104.825 | 104.00 | 104.725 | 0 |
| 30th Jun 2025 (Mon) | 103.00 | 104.50 | 103.00 | 104.45 | 0 |
| 27th Jun 2025 (Fri) | 102.00 | 104.075 | 102.00 | 103.975 | 0 |
| 26th Jun 2025 (Thu) | 103.00 | 104.10 | 103.00 | 104.05 | 0 |
| 25th Jun 2025 (Wed) | 103.00 | 104.10 | 103.00 | 104.00 | 0 |
| 24th Jun 2025 (Tue) | 103.00 | 104.075 | 103.00 | 104.05 | 0 |
| 23rd Jun 2025 (Mon) | 102.00 | 103.90 | 102.00 | 103.90 | 0 |
| 20th Jun 2025 (Fri) | 102.00 | 104.125 | 102.00 | 103.80 | 0 |
| 19th Jun 2025 (Thu) | 102.00 | 104.10 | 102.00 | 103.80 | 0 |
| 18th Jun 2025 (Wed) | 102.00 | 103.925 | 102.00 | 103.90 | 0 |
| 17th Jun 2025 (Tue) | 102.00 | 104.10 | 102.00 | 103.80 | 0 |
| 16th Jun 2025 (Mon) | 102.00 | 103.975 | 102.00 | 103.875 | 0 |
| 13th Jun 2025 (Fri) | 103.00 | 104.05 | 103.00 | 103.775 | 0 |
| 12th Jun 2025 (Thu) | 103.00 | 104.025 | 103.00 | 104.025 | 0 |
| 11th Jun 2025 (Wed) | 103.00 | 103.825 | 103.00 | 103.80 | 0 |
| 10th Jun 2025 (Tue) | 103.00 | 103.775 | 103.00 | 103.70 | 0 |
| 9th Jun 2025 (Mon) | 103.00 | 103.475 | 103.00 | 103.425 | 0 |
| 6th Jun 2025 (Fri) | 103.00 | 103.475 | 103.00 | 103.275 | 0 |
| 5th Jun 2025 (Thu) | 103.00 | 103.55 | 103.00 | 103.275 | 0 |
| 4th Jun 2025 (Wed) | 102.95 | 103.25 | 102.925 | 103.225 | 0 |
| 3rd Jun 2025 (Tue) | 103.00 | 103.20 | 102.90 | 103.125 | 0 |
| 2nd Jun 2025 (Mon) | 103.00 | 103.125 | 102.70 | 102.875 | 0 |
| 30th May 2025 (Fri) | 103.00 | 103.175 | 102.70 | 102.825 | 0 |
| 29th May 2025 (Thu) | 103.00 | 103.00 | 102.40 | 102.875 | 0 |
| 28th May 2025 (Wed) | 103.00 | 103.025 | 102.475 | 102.475 | 0 |
| 27th May 2025 (Tue) | 103.00 | 103.05 | 102.575 | 102.70 | 0 |
| 26th May 2025 (Mon) | 101.918 | 101.918 | 101.918 | 101.918 | 0 |
| 23rd May 2025 (Fri) | 103.00 | 103.00 | 102.425 | 102.575 | 0 |
| 22nd May 2025 (Thu) | 103.00 | 103.00 | 102.325 | 102.45 | 0 |
| 21st May 2025 (Wed) | 103.00 | 103.00 | 102.35 | 102.425 | 0 |
| 20th May 2025 (Tue) | 103.00 | 103.00 | 102.475 | 102.475 | 0 |