| Price | £102.825 on 02-06-2025 at 12:24:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £104.40 |
| Sell | £101.25 |
| Buy / Sell PRUD Shares | |
| Last Trade: | Unknown 20,000.00 at £102.082 |
| Day's Volume: | 0 |
| Last Close: | £102.825 |
| Open: | £103.00 |
| ISIN: | XS0140198044 |
| Day's Range | £102.70 - £103.125 |
| 52wk Range: | £97.70 - £106.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Prud.fund 6e% (PRUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £102.082 | Ordinary |
15:57:19 - 28-May-25 |
| Unknown* | 100,000 | £102.146 | Ordinary |
12:43:19 - 28-May-25 |
| Unknown* | 4,000 | £102.00 | Ordinary |
11:24:00 - 28-May-25 |
| Unknown* | 2,000 | £102.017 | Ordinary |
10:59:35 - 28-May-25 |
| Unknown* | 9,000 | £102.066 | Ordinary |
10:51:29 - 28-May-25 |
| Unknown* | 1,000 | £101.391 | Ordinary |
09:17:43 - 28-May-25 |
| Unknown* | 2,000 | £102.15 | Ordinary |
08:32:54 - 28-May-25 |
| Unknown* | 5,000 | £102.384 | Ordinary |
12:25:27 - 27-May-25 |
| Unknown* | 15,000 | £102.382 | Ordinary |
12:13:41 - 27-May-25 |
| Unknown* | 10,500,000 | £101.9985 | Ordinary |
10:54:33 - 27-May-25 |
Prud.fund 6e% (PRUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
