| Price | £104.20 on 18-07-2025 at 18:35:06 |
|---|---|
| Change | £-0.05 -0.05% |
| Buy | £105.40 |
| Sell | £103.00 |
| Buy / Sell PRUD Shares | |
| Last Trade: | Unknown 12,000.00 at £103.206 |
| Day's Volume: | 12,000 |
| Last Close: | £104.20 |
| Open: | £104.25 |
| ISIN: | XS0140198044 |
| Day's Range | £104.175 - £104.25 |
| 52wk Range: | £97.70 - £106.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.206 |
| Shares in Issue: | N/A |
Prud.fund 6e% (PRUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | £103.206 | OTC Trade |
10:18:20 - 18-Jul-25 |
| Unknown* | 1,000 | £104.25 | Ordinary |
08:55:15 - 16-Jul-25 |
| Unknown* | 10,000 | £104.305 | Ordinary |
15:01:24 - 15-Jul-25 |
| Unknown* | 23,000 | £105.00 | Ordinary |
09:53:59 - 14-Jul-25 |
| Unknown* | 52,000 | £105.194 | Ordinary |
08:03:09 - 14-Jul-25 |
| Unknown* | 905 | £105.315 | Ordinary |
11:06:47 - 11-Jul-25 |
| Unknown* | 3,000 | £104.25 | Ordinary |
14:39:40 - 10-Jul-25 |
| Unknown* | 3,000 | £105.117 | Ordinary |
11:15:13 - 10-Jul-25 |
| Unknown* | 9,000 | £104.9555 | Ordinary |
12:28:17 - 09-Jul-25 |
| Unknown* | 10,000 | £105.049 | Ordinary |
09:19:37 - 09-Jul-25 |
Prud.fund 6e% (PRUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
