| Price | £104.475 on 19-09-2025 at 18:35:06 |
|---|---|
| Change | £-0.20 -0.19% |
| Buy | £105.70 |
| Sell | £103.25 |
| Last Trade: | Unknown 6,000.00 at £104.384 |
| Day's Volume: | 0 |
| Last Close: | £104.475 |
| Open: | £104.625 |
| ISIN: | XS0140198044 |
| Day's Range | £104.45 - £104.65 |
| 52wk Range: | £97.70 - £106.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Prud.fund 6e% (PRUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | £104.384 | Ordinary |
15:29:04 - 17-Sep-25 |
| Unknown* | 7,000 | £104.50 | Ordinary |
10:38:40 - 17-Sep-25 |
| Unknown* | 8,000 | £104.448 | Ordinary |
09:49:04 - 17-Sep-25 |
| Unknown* | 150,000 | £105.15 | Ordinary |
15:07:20 - 16-Sep-25 |
| Unknown* | 45,000 | £104.967 | Ordinary |
11:27:02 - 15-Sep-25 |
| Unknown* | 4,000 | £105.00 | Ordinary |
11:10:06 - 15-Sep-25 |
| Unknown* | 20,000 | £104.903 | Ordinary |
09:39:15 - 15-Sep-25 |
| Unknown* | 3,000 | £104.313 | Ordinary |
09:16:33 - 15-Sep-25 |
| Unknown* | 2,000 | £104.867 | Ordinary |
08:54:05 - 15-Sep-25 |
| Unknown* | 10,000 | £104.896 | Ordinary |
08:46:51 - 15-Sep-25 |
Prud.fund 6e% (PRUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
