| Price | $18.425 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | $-0.0225 -0.12% |
| Buy | $18.43 |
| Sell | $18.4225 |
| Last Trade: | Buy 336.00 at $18.425 |
| Day's Volume: | 336 |
| Last Close: | $18.42625 |
| Open: | $18.425 |
| ISIN: | LU2037749152 |
| Day's Range | $18.425 - $18.425 |
| 52wk Range: | $16.815 - $18.6725 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.425 |
| Shares in Issue: | N/A |
Amundi Usd Corp (PRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | $18.425 | Automatic Execution |
13:07:32 - 19-Sep-25 |
| Buy* | 335 | $18.485 | Automatic Execution |
13:06:44 - 15-Sep-25 |
| Sell* | 647 | $18.4825 | Automatic Execution |
12:32:15 - 15-Sep-25 |
| Buy* | 158 | $18.49 | Automatic Execution |
11:05:15 - 15-Sep-25 |
| Sell* | 647 | $18.485 | Automatic Execution |
10:11:40 - 15-Sep-25 |
| Buy* | 334 | $18.50 | Automatic Execution |
15:02:35 - 11-Sep-25 |
| Sell* | 647 | $18.375 | Automatic Execution |
15:03:18 - 09-Sep-25 |
| Buy* | 657 | $18.40 | Automatic Execution |
15:00:24 - 09-Sep-25 |
| Buy* | 336 | $18.39 | Automatic Execution |
15:00:10 - 09-Sep-25 |
| Buy* | 163 | $18.3425 | Automatic Execution |
15:23:22 - 05-Sep-25 |
Amundi Usd Corp (PRUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:15 am | EQS | Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s) |
| 21st Aug 2025 8:07 am | EQS | Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s) |
| 28th Jul 2025 11:40 am | EQS | Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s) |
| 28th Jul 2025 11:40 am | EQS | Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s) |
| 8th Jul 2025 8:41 am | EQS | Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s) |
| 8th Jul 2025 8:41 am | EQS | Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 9:06 am | EQS | Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 9:06 am | EQS | Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:05 am | EQS | Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:04 am | EQS | Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s) |
