| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 352 | $16.99 | Automatic Execution |
13:06:52 - 28-Sep-26 |
| Buy* | 313 | $16.9825 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 665 | $17.09 | Automatic Execution |
08:41:35 - 25-Sep-26 |
| Sell* | 660 | $17.2725 | Automatic Execution |
14:49:35 - 23-Sep-26 |
| Buy* | 662 | $17.38 | Automatic Execution |
12:16:28 - 22-Sep-26 |
| Buy* | 662 | $17.3825 | Automatic Execution |
12:11:24 - 22-Sep-26 |
| Sell* | 348 | $17.385 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 662 | $17.395 | Automatic Execution |
09:53:40 - 22-Sep-26 |
| Buy* | 662 | $17.355 | Automatic Execution |
09:39:55 - 22-Sep-26 |
| Buy* | 4,203 | $17.335 | Automatic Execution |
16:18:05 - 21-Sep-26 |
| Buy* | 102 | $17.335 | Automatic Execution |
16:18:05 - 21-Sep-26 |
| Sell* | 3,000 | $17.335 | Automatic Execution |
16:18:05 - 21-Sep-26 |
| Sell* | 6,250 | $17.335 | Automatic Execution |
16:18:05 - 21-Sep-26 |
| Sell* | 349 | $17.335 | Automatic Execution |
16:18:05 - 21-Sep-26 |
| Buy* | 667 | $17.3425 | Automatic Execution |
15:22:49 - 17-Sep-26 |
| Buy* | 667 | $17.3425 | Automatic Execution |
15:20:30 - 17-Sep-26 |
| Buy* | 348 | $17.33 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 667 | $17.315 | Automatic Execution |
12:55:30 - 17-Sep-26 |
| Sell* | 667 | $17.325 | Automatic Execution |
12:25:08 - 17-Sep-26 |
| Buy* | 667 | $17.32 | Automatic Execution |
10:00:48 - 17-Sep-26 |
| Buy* | 670 | $17.265 | Automatic Execution |
13:31:00 - 16-Sep-26 |
| Buy* | 670 | $17.2675 | Automatic Execution |
13:30:54 - 16-Sep-26 |
| Sell* | 670 | $17.195 | Automatic Execution |
08:06:34 - 15-Sep-26 |
| Buy* | 353 | $17.2225 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 353 | $17.2275 | Automatic Execution |
13:30:51 - 14-Sep-26 |
| Sell* | 353 | $17.3175 | Automatic Execution |
14:22:35 - 11-Sep-26 |
| Sell* | 353 | $17.3225 | Automatic Execution |
14:07:03 - 11-Sep-26 |
| Buy* | 65 | $17.31 | Automatic Execution |
14:00:32 - 11-Sep-26 |
| Buy* | 288 | $17.31 | Automatic Execution |
14:00:21 - 11-Sep-26 |
| Buy* | 353 | $17.3025 | Automatic Execution |
13:58:00 - 11-Sep-26 |
| Buy* | 353 | $17.2925 | Automatic Execution |
13:53:03 - 11-Sep-26 |
| Buy* | 353 | $17.2775 | Automatic Execution |
13:37:28 - 11-Sep-26 |
| Buy* | 353 | $17.2675 | Automatic Execution |
13:35:28 - 11-Sep-26 |
| Buy* | 353 | $17.2625 | Automatic Execution |
13:34:48 - 11-Sep-26 |
| Buy* | 673 | $17.2575 | Automatic Execution |
13:33:28 - 11-Sep-26 |
| Buy* | 673 | $17.2725 | Automatic Execution |
10:00:01 - 11-Sep-26 |
| Buy* | 353 | $17.27 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Sell* | 669 | $17.2825 | Automatic Execution |
08:09:23 - 11-Sep-26 |
| Buy* | 669 | $17.285 | Automatic Execution |
08:09:18 - 11-Sep-26 |
| Buy* | 8,025 | $17.3725 | Automatic Execution |
13:30:30 - 10-Sep-26 |
| Sell* | 669 | $17.375 | Automatic Execution |
13:16:55 - 10-Sep-26 |
| Sell* | 199 | $17.4175 | Automatic Execution |
11:29:10 - 09-Sep-26 |
| Sell* | 667 | $17.4375 | Automatic Execution |
08:06:23 - 09-Sep-26 |
| Buy* | 667 | $17.4375 | Automatic Execution |
08:06:16 - 09-Sep-26 |
| Sell* | 667 | $17.4275 | Automatic Execution |
11:21:40 - 08-Sep-26 |
| Sell* | 667 | $17.4275 | Automatic Execution |
11:21:08 - 08-Sep-26 |
| Sell* | 350 | $17.4325 | Automatic Execution |
11:54:26 - 07-Sep-26 |
| Buy* | 350 | $17.4325 | Automatic Execution |
14:16:46 - 04-Sep-26 |
| Sell* | 350 | $17.43 | Automatic Execution |
14:04:40 - 04-Sep-26 |
| Buy* | 199 | $17.4125 | Automatic Execution |
14:26:53 - 02-Sep-26 |
| Sell* | 665 | $17.38 | Automatic Execution |
09:54:28 - 02-Sep-26 |
| Sell* | 350 | $17.445 | Automatic Execution |
16:00:06 - 01-Sep-26 |
| Sell* | 252 | $17.5625 | Automatic Execution |
16:04:26 - 28-Aug-26 |
| Sell* | 663 | $17.575 | Automatic Execution |
15:01:32 - 28-Aug-26 |
| Buy* | 663 | $17.5775 | Automatic Execution |
15:00:46 - 28-Aug-26 |
| Buy* | 348 | $17.59 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 252 | $17.4775 | Automatic Execution |
16:29:20 - 24-Aug-26 |
| Sell* | 352 | $17.4725 | Automatic Execution |
13:32:56 - 24-Aug-26 |
| Sell* | 350 | $17.4775 | Automatic Execution |
16:06:43 - 20-Aug-26 |
| Buy* | 350 | $17.4825 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 666 | $17.48 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 350 | $17.525 | Automatic Execution |
13:58:48 - 19-Aug-26 |
| Buy* | 350 | $17.475 | Automatic Execution |
13:33:11 - 19-Aug-26 |
| Buy* | 666 | $17.47 | Automatic Execution |
13:33:00 - 19-Aug-26 |
| Sell* | 224 | $17.3775 | Automatic Execution |
14:55:10 - 18-Aug-26 |
| Sell* | 1,819 | $17.37 | Automatic Execution |
14:34:44 - 18-Aug-26 |
| Sell* | 1,959 | $17.3675 | Automatic Execution |
14:34:44 - 18-Aug-26 |
| Sell* | 1,780 | $17.3675 | Automatic Execution |
14:34:43 - 18-Aug-26 |
| Sell* | 1,728 | $17.37 | Automatic Execution |
14:34:43 - 18-Aug-26 |
| Sell* | 665 | $17.37 | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Sell* | 665 | $17.3825 | Automatic Execution |
14:16:19 - 18-Aug-26 |
| Buy* | 349 | $17.3825 | Automatic Execution |
13:58:32 - 18-Aug-26 |
| Buy* | 224 | $17.3625 | Automatic Execution |
13:04:05 - 18-Aug-26 |
| Sell* | 665 | $17.3825 | Automatic Execution |
08:33:10 - 18-Aug-26 |
| Sell* | 665 | $17.385 | Automatic Execution |
08:16:12 - 18-Aug-26 |
| Sell* | 339 | $17.445 | Automatic Execution |
13:26:42 - 17-Aug-26 |
| Buy* | 339 | $17.4725 | Automatic Execution |
11:29:37 - 17-Aug-26 |
| Buy* | 658 | $17.4975 | Automatic Execution |
10:06:32 - 14-Aug-26 |
| Sell* | 111 | $17.5575 | Automatic Execution |
16:07:51 - 13-Aug-26 |
| Buy* | 347 | $17.56 | Automatic Execution |
15:00:13 - 13-Aug-26 |
| Buy* | 110 | $17.55 | Automatic Execution |
14:54:21 - 13-Aug-26 |
| Buy* | 661 | $17.49 | Automatic Execution |
13:34:30 - 12-Aug-26 |
| Buy* | 346 | $17.5675 | Automatic Execution |
13:36:37 - 07-Aug-26 |
| Sell* | 346 | $17.5275 | Automatic Execution |
15:50:09 - 06-Aug-26 |
| Buy* | 106 | $17.5775 | Automatic Execution |
11:02:25 - 06-Aug-26 |
| Buy* | 92 | $17.5775 | Automatic Execution |
11:02:22 - 06-Aug-26 |
| Buy* | 50 | $17.5775 | Automatic Execution |
11:02:19 - 06-Aug-26 |
| Buy* | 1 | $17.5775 | Automatic Execution |
11:02:19 - 06-Aug-26 |
| Buy* | 64 | $17.5775 | Automatic Execution |
11:02:16 - 06-Aug-26 |
| Buy* | 108 | $17.5775 | Automatic Execution |
11:02:13 - 06-Aug-26 |
| Buy* | 166 | $17.5775 | Automatic Execution |
11:02:04 - 06-Aug-26 |
| Buy* | 319 | $17.5775 | Automatic Execution |
11:02:04 - 06-Aug-26 |
| Buy* | 268 | $17.5775 | Automatic Execution |
11:01:54 - 06-Aug-26 |
| Buy* | 346 | $17.57 | Automatic Execution |
11:01:10 - 06-Aug-26 |
| Sell* | 346 | $17.585 | Automatic Execution |
15:24:36 - 05-Aug-26 |
| Buy* | 346 | $17.56 | Automatic Execution |
14:39:56 - 05-Aug-26 |
| Buy* | 657 | $17.5625 | Automatic Execution |
14:39:52 - 05-Aug-26 |
| Buy* | 657 | $17.585 | Automatic Execution |
09:01:21 - 05-Aug-26 |
| Buy* | 657 | $17.5775 | Automatic Execution |
08:55:32 - 05-Aug-26 |
| Buy* | 347 | $17.535 | Automatic Execution |
16:19:33 - 04-Aug-26 |
| Unknown* | 660 | $17.455 | Automatic Execution |
11:44:45 - 04-Aug-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
08:54:56 - 03-Aug-26 |
| Sell* | 561 | $17.45 | Automatic Execution |
08:20:47 - 03-Aug-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
08:20:46 - 03-Aug-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
08:20:46 - 03-Aug-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
08:05:00 - 03-Aug-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
16:03:24 - 31-Jul-26 |
| Buy* | 611 | $17.45 | Automatic Execution |
11:05:05 - 31-Jul-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
11:05:05 - 31-Jul-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
11:00:20 - 31-Jul-26 |
| Sell* | 661 | $17.4775 | Automatic Execution |
09:39:49 - 31-Jul-26 |
| Sell* | 661 | $17.4775 | Automatic Execution |
09:39:43 - 31-Jul-26 |
| Sell* | 50 | $17.4725 | Automatic Execution |
08:51:38 - 31-Jul-26 |
| Buy* | 661 | $17.455 | Automatic Execution |
08:07:00 - 31-Jul-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
16:21:35 - 30-Jul-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
16:09:59 - 30-Jul-26 |
| Sell* | 345 | $17.4325 | Automatic Execution |
16:00:48 - 30-Jul-26 |
| Sell* | 50 | $17.435 | Automatic Execution |
14:40:21 - 30-Jul-26 |
| Buy* | 653 | $17.40 | Automatic Execution |
13:31:14 - 30-Jul-26 |
| Buy* | 50 | $17.3725 | Automatic Execution |
08:30:12 - 30-Jul-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
12:20:15 - 24-Jul-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
12:18:48 - 24-Jul-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
11:52:26 - 24-Jul-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
11:51:26 - 24-Jul-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
11:50:26 - 24-Jul-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
11:49:26 - 24-Jul-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
11:19:07 - 24-Jul-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
11:15:41 - 24-Jul-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
11:14:41 - 24-Jul-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
11:11:54 - 24-Jul-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
11:10:25 - 24-Jul-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
11:08:41 - 24-Jul-26 |
| Sell* | 50 | $17.4325 | Automatic Execution |
11:05:57 - 24-Jul-26 |
| Sell* | 50 | $17.41 | Automatic Execution |
09:19:42 - 24-Jul-26 |
| Sell* | 50 | $17.41 | Automatic Execution |
09:18:42 - 24-Jul-26 |
| Sell* | 50 | $17.41 | Automatic Execution |
09:13:27 - 24-Jul-26 |
| Sell* | 50 | $17.41 | Automatic Execution |
09:12:27 - 24-Jul-26 |
| Buy* | 654 | $17.415 | Automatic Execution |
09:01:00 - 24-Jul-26 |
| Sell* | 50 | $17.4175 | Automatic Execution |
08:46:21 - 24-Jul-26 |
| Buy* | 50 | $17.41 | Automatic Execution |
08:10:44 - 24-Jul-26 |
| Buy* | 50 | $17.39 | Automatic Execution |
15:00:32 - 23-Jul-26 |
| Buy* | 653 | $17.3975 | Automatic Execution |
13:49:05 - 23-Jul-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
13:39:29 - 23-Jul-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
13:32:48 - 23-Jul-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
13:31:48 - 23-Jul-26 |
| Buy* | 653 | $17.4275 | Automatic Execution |
13:07:00 - 23-Jul-26 |
| Buy* | 653 | $17.4275 | Automatic Execution |
13:06:54 - 23-Jul-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
12:23:07 - 23-Jul-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
09:33:20 - 23-Jul-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
09:32:20 - 23-Jul-26 |
| Sell* | 50 | $17.4775 | Automatic Execution |
08:06:32 - 23-Jul-26 |
| Buy* | 653 | $17.4775 | Automatic Execution |
08:06:26 - 23-Jul-26 |
| Buy* | 50 | $17.48 | Automatic Execution |
16:10:37 - 22-Jul-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
13:56:58 - 22-Jul-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
11:50:28 - 21-Jul-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
11:49:28 - 21-Jul-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
11:48:28 - 21-Jul-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
11:47:28 - 21-Jul-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
11:46:28 - 21-Jul-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
11:41:38 - 21-Jul-26 |
| Buy* | 50 | $17.56 | Automatic Execution |
11:11:55 - 21-Jul-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
11:08:43 - 21-Jul-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
10:48:43 - 21-Jul-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
10:46:39 - 21-Jul-26 |
| Buy* | 50 | $17.55 | Automatic Execution |
10:45:39 - 21-Jul-26 |
| Sell* | 341 | $17.615 | Automatic Execution |
13:02:28 - 20-Jul-26 |
| Buy* | 341 | $17.6125 | Automatic Execution |
12:30:17 - 20-Jul-26 |
| Buy* | 649 | $17.6125 | Automatic Execution |
12:30:15 - 20-Jul-26 |
| Sell* | 62 | $17.605 | Automatic Execution |
09:33:25 - 20-Jul-26 |
| Sell* | 342 | $17.6375 | Automatic Execution |
09:07:38 - 17-Jul-26 |
| Sell* | 342 | $17.59 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 341 | $17.5575 | Automatic Execution |
16:04:24 - 14-Jul-26 |
| Sell* | 341 | $17.56 | Automatic Execution |
16:00:29 - 14-Jul-26 |
| Buy* | 341 | $17.5675 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 62 | $17.55 | Automatic Execution |
15:22:28 - 14-Jul-26 |
| Sell* | 205 | $17.555 | Automatic Execution |
15:15:36 - 14-Jul-26 |
| Sell* | 136 | $17.555 | Automatic Execution |
15:15:35 - 14-Jul-26 |
| Sell* | 649 | $17.5575 | Automatic Execution |
15:15:27 - 14-Jul-26 |
| Sell* | 649 | $17.5575 | Automatic Execution |
15:15:22 - 14-Jul-26 |
| Sell* | 649 | $17.5625 | Automatic Execution |
13:56:29 - 14-Jul-26 |
| Sell* | 649 | $17.5625 | Automatic Execution |
13:56:23 - 14-Jul-26 |
| Sell* | 341 | $17.52 | Automatic Execution |
13:13:44 - 14-Jul-26 |
| Sell* | 649 | $17.52 | Automatic Execution |
13:12:44 - 14-Jul-26 |
| Sell* | 649 | $17.52 | Automatic Execution |
13:12:38 - 14-Jul-26 |
| Buy* | 136 | $17.53 | Automatic Execution |
12:24:48 - 14-Jul-26 |
| Sell* | 483 | $17.525 | Automatic Execution |
08:04:44 - 14-Jul-26 |
| Sell* | 166 | $17.525 | Automatic Execution |
08:04:44 - 14-Jul-26 |
| Sell* | 649 | $17.5775 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 341 | $17.5775 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 40 | $17.6175 | Automatic Execution |
16:19:01 - 10-Jul-26 |
| Sell* | 340 | $17.61 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 972 | $17.6125 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 648 | $17.6125 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 340 | $17.6625 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 648 | $17.66 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Sell* | 648 | $17.68 | Automatic Execution |
08:04:49 - 10-Jul-26 |
| Buy* | 213 | $17.6125 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 126 | $17.6125 | Automatic Execution |
12:43:34 - 08-Jul-26 |
| Sell* | 339 | $17.6425 | Automatic Execution |
09:17:22 - 08-Jul-26 |