| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $17.6175 | Automatic Execution |
16:19:01 - 10-Jul-26 |
| Sell* | 340 | $17.61 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 972 | $17.6125 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 648 | $17.6125 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 340 | $17.6625 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 648 | $17.66 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Sell* | 648 | $17.68 | Automatic Execution |
08:04:49 - 10-Jul-26 |
| Buy* | 213 | $17.6125 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 126 | $17.6125 | Automatic Execution |
12:43:34 - 08-Jul-26 |
| Sell* | 339 | $17.6425 | Automatic Execution |
09:17:22 - 08-Jul-26 |
| Sell* | 339 | $17.745 | Automatic Execution |
13:44:12 - 07-Jul-26 |
| Buy* | 644 | $17.7875 | Automatic Execution |
08:11:45 - 06-Jul-26 |
| Buy* | 644 | $17.7875 | Automatic Execution |
08:11:40 - 06-Jul-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
08:06:24 - 02-Jul-26 |
| Sell* | 589 | $17.86 | Automatic Execution |
15:00:53 - 30-Jun-26 |
| Buy* | 50 | $17.86 | Automatic Execution |
15:00:53 - 30-Jun-26 |
| Buy* | 335 | $17.8825 | Automatic Execution |
14:42:38 - 29-Jun-26 |
| Buy* | 130 | $17.7825 | Automatic Execution |
12:32:13 - 24-Jun-26 |
| Buy* | 49,300 | $17.78 | SI Trade |
15:44:27 - 23-Jun-26 |
| Sell* | 148 | $17.7525 | Automatic Execution |
12:00:18 - 19-Jun-26 |
| Buy* | 339 | $17.83 | Automatic Execution |
13:25:54 - 18-Jun-26 |
| Buy* | 42 | $17.8225 | Automatic Execution |
13:20:15 - 18-Jun-26 |
| Buy* | 652 | $17.8125 | Automatic Execution |
08:07:05 - 18-Jun-26 |
| Buy* | 343 | $17.79 | Automatic Execution |
16:06:31 - 17-Jun-26 |
| Buy* | 343 | $17.7825 | Automatic Execution |
16:01:20 - 17-Jun-26 |
| Buy* | 106 | $17.7775 | Automatic Execution |
15:48:24 - 17-Jun-26 |
| Buy* | 652 | $17.775 | Automatic Execution |
15:48:19 - 17-Jun-26 |
| Sell* | 285 | $17.79 | Automatic Execution |
08:35:26 - 16-Jun-26 |
| Buy* | 1,610 | $17.8425 | Automatic Execution |
12:22:00 - 15-Jun-26 |
| Buy* | 651 | $17.74 | Automatic Execution |
15:53:12 - 12-Jun-26 |
| Buy* | 651 | $17.74 | Automatic Execution |
15:52:48 - 12-Jun-26 |
| Buy* | 344 | $17.7375 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Buy* | 285 | $17.8075 | Automatic Execution |
10:15:04 - 12-Jun-26 |
| Buy* | 344 | $17.79 | Automatic Execution |
08:56:55 - 12-Jun-26 |
| Buy* | 651 | $17.7925 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 654 | $17.695 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Sell* | 343 | $17.68 | Automatic Execution |
15:57:29 - 10-Jun-26 |
| Buy* | 344 | $17.66 | Automatic Execution |
13:26:39 - 10-Jun-26 |
| Sell* | 344 | $17.645 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 656 | $17.6625 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 343 | $17.655 | Automatic Execution |
15:15:25 - 08-Jun-26 |
| Buy* | 343 | $17.65 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 344 | $17.6725 | Automatic Execution |
16:00:43 - 05-Jun-26 |
| Sell* | 186 | $17.6625 | Automatic Execution |
15:00:18 - 05-Jun-26 |
| Sell* | 344 | $17.7075 | Automatic Execution |
13:31:33 - 05-Jun-26 |
| Buy* | 344 | $17.765 | Automatic Execution |
10:13:17 - 05-Jun-26 |
| Buy* | 186 | $17.7125 | Automatic Execution |
16:16:47 - 03-Jun-26 |
| Sell* | 344 | $17.7175 | Automatic Execution |
16:00:55 - 03-Jun-26 |
| Buy* | 344 | $17.7125 | Automatic Execution |
15:57:51 - 03-Jun-26 |
| Sell* | 33 | $17.6975 | Automatic Execution |
15:38:04 - 03-Jun-26 |
| Sell* | 63 | $17.6975 | Automatic Execution |
15:38:04 - 03-Jun-26 |
| Sell* | 344 | $17.705 | Automatic Execution |
15:38:03 - 03-Jun-26 |
| Sell* | 655 | $17.7075 | Automatic Execution |
15:38:03 - 03-Jun-26 |
| Sell* | 655 | $17.7375 | Automatic Execution |
08:06:01 - 03-Jun-26 |
| Sell* | 655 | $17.7375 | Automatic Execution |
08:05:53 - 03-Jun-26 |
| Sell* | 655 | $17.7375 | Automatic Execution |
08:05:44 - 03-Jun-26 |
| Sell* | 657 | $17.775 | Automatic Execution |
15:00:32 - 02-Jun-26 |
| Sell* | 97 | $17.785 | Uncrossing Trade |
16:35:18 - 29-May-26 |
| Sell* | 166 | $17.7525 | Automatic Execution |
11:26:46 - 29-May-26 |
| Sell* | 657 | $17.7525 | Automatic Execution |
11:26:46 - 29-May-26 |
| Sell* | 97 | $17.7525 | Automatic Execution |
11:26:46 - 29-May-26 |
| Buy* | 345 | $17.7075 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 85,524 | $17.675 | Automatic Execution |
15:03:11 - 28-May-26 |
| Sell* | 5,000 | $17.7175 | Automatic Execution |
14:59:31 - 28-May-26 |
| Sell* | 415 | $17.715 | Automatic Execution |
14:59:28 - 28-May-26 |
| Buy* | 1,808 | $17.7525 | Automatic Execution |
14:55:15 - 28-May-26 |
| Buy* | 1,495 | $17.7525 | Automatic Execution |
14:55:15 - 28-May-26 |
| Buy* | 3,303 | $17.7525 | Automatic Execution |
14:55:15 - 28-May-26 |
| Buy* | 400 | $17.7525 | Automatic Execution |
14:55:14 - 28-May-26 |
| Buy* | 4,762 | $17.7525 | Automatic Execution |
14:55:14 - 28-May-26 |
| Buy* | 627 | $17.755 | Automatic Execution |
14:55:09 - 28-May-26 |
| Buy* | 1,618 | $17.7525 | Automatic Execution |
14:55:09 - 28-May-26 |
| Buy* | 736 | $17.755 | Automatic Execution |
14:55:09 - 28-May-26 |
| Buy* | 2,722 | $17.7525 | Automatic Execution |
14:55:09 - 28-May-26 |
| Buy* | 1,009 | $17.755 | Automatic Execution |
14:55:09 - 28-May-26 |
| Buy* | 4,236 | $17.7525 | Automatic Execution |
14:55:09 - 28-May-26 |
| Buy* | 152 | $17.755 | Automatic Execution |
14:55:09 - 28-May-26 |
| Buy* | 1,450 | $17.755 | Automatic Execution |
14:55:09 - 28-May-26 |
| Buy* | 2,175 | $17.7525 | Automatic Execution |
14:55:09 - 28-May-26 |
| Buy* | 413 | $17.755 | Automatic Execution |
14:55:08 - 28-May-26 |
| Buy* | 2,794 | $17.7525 | Automatic Execution |
14:55:08 - 28-May-26 |
| Buy* | 961 | $17.755 | Automatic Execution |
14:55:08 - 28-May-26 |
| Buy* | 215 | $17.755 | Automatic Execution |
14:55:08 - 28-May-26 |
| Buy* | 4,558 | $17.7525 | Automatic Execution |
14:55:08 - 28-May-26 |
| Buy* | 1,228 | $17.755 | Automatic Execution |
14:55:06 - 28-May-26 |
| Buy* | 1,228 | $17.755 | Automatic Execution |
14:54:20 - 28-May-26 |
| Buy* | 1,228 | $17.755 | Automatic Execution |
14:53:36 - 28-May-26 |
| Buy* | 1,101 | $17.7625 | Automatic Execution |
14:52:51 - 28-May-26 |
| Buy* | 89 | $17.7625 | Automatic Execution |
14:52:51 - 28-May-26 |
| Buy* | 967 | $17.7625 | Automatic Execution |
14:52:06 - 28-May-26 |
| Buy* | 163 | $17.7625 | Automatic Execution |
14:52:06 - 28-May-26 |
| Buy* | 905 | $17.7675 | Automatic Execution |
14:51:56 - 28-May-26 |
| Buy* | 565 | $17.7675 | Automatic Execution |
14:51:47 - 28-May-26 |
| Buy* | 377 | $17.7675 | Automatic Execution |
14:51:36 - 28-May-26 |
| Buy* | 372 | $17.7675 | Automatic Execution |
14:51:26 - 28-May-26 |
| Buy* | 148 | $17.775 | Automatic Execution |
14:51:16 - 28-May-26 |
| Buy* | 163 | $17.775 | Automatic Execution |
14:51:16 - 28-May-26 |
| Sell* | 2,623 | $17.7175 | Automatic Execution |
14:51:08 - 28-May-26 |
| Buy* | 657 | $17.7425 | Automatic Execution |
14:51:07 - 28-May-26 |
| Buy* | 373 | $17.7425 | Automatic Execution |
14:51:07 - 28-May-26 |
| Sell* | 1,375 | $17.715 | Automatic Execution |
14:51:07 - 28-May-26 |
| Sell* | 1,901 | $17.7275 | Automatic Execution |
14:51:07 - 28-May-26 |
| Sell* | 1,315 | $17.7425 | Automatic Execution |
14:51:06 - 28-May-26 |
| Sell* | 2,610 | $17.715 | Automatic Execution |
14:51:06 - 28-May-26 |
| Sell* | 326 | $17.7175 | Automatic Execution |
14:51:06 - 28-May-26 |
| Sell* | 1,981 | $17.7375 | Automatic Execution |
14:51:05 - 28-May-26 |
| Buy* | 345 | $17.71 | Automatic Execution |
14:51:03 - 28-May-26 |
| Buy* | 255 | $17.755 | Automatic Execution |
14:45:46 - 28-May-26 |
| Buy* | 399 | $17.755 | Automatic Execution |
14:45:29 - 28-May-26 |
| Buy* | 637 | $17.755 | Automatic Execution |
14:45:21 - 28-May-26 |
| Buy* | 1,382 | $17.7525 | Automatic Execution |
14:45:12 - 28-May-26 |
| Buy* | 1,518 | $17.755 | Automatic Execution |
14:45:10 - 28-May-26 |
| Buy* | 4,236 | $17.7525 | Automatic Execution |
14:45:10 - 28-May-26 |
| Buy* | 12,889 | $17.755 | Automatic Execution |
14:45:10 - 28-May-26 |
| Buy* | 2,824 | $17.755 | Automatic Execution |
14:45:10 - 28-May-26 |
| Buy* | 4,236 | $17.7525 | Automatic Execution |
14:45:10 - 28-May-26 |
| Buy* | 2,824 | $17.755 | Automatic Execution |
14:45:09 - 28-May-26 |
| Buy* | 163 | $17.7525 | Automatic Execution |
14:45:09 - 28-May-26 |
| Buy* | 4,236 | $17.7525 | Automatic Execution |
14:45:09 - 28-May-26 |
| Buy* | 1,705 | $17.755 | Automatic Execution |
14:45:09 - 28-May-26 |
| Buy* | 1,137 | $17.7525 | Automatic Execution |
14:45:09 - 28-May-26 |
| Buy* | 163 | $17.75 | Automatic Execution |
14:45:09 - 28-May-26 |
| Buy* | 49,884 | $17.755 | Automatic Execution |
14:45:09 - 28-May-26 |
| Buy* | 25,412 | $17.755 | Automatic Execution |
14:45:09 - 28-May-26 |
| Buy* | 657 | $17.7175 | Automatic Execution |
14:44:36 - 28-May-26 |
| Buy* | 657 | $17.72 | Automatic Execution |
14:44:31 - 28-May-26 |
| Buy* | 345 | $17.7075 | Automatic Execution |
14:43:45 - 28-May-26 |
| Sell* | 658 | $17.70 | Automatic Execution |
15:33:49 - 27-May-26 |
| Sell* | 346 | $17.7025 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 330 | $17.575 | Automatic Execution |
15:39:43 - 22-May-26 |
| Buy* | 663 | $17.6275 | Automatic Execution |
14:16:45 - 22-May-26 |
| Buy* | 349 | $17.6075 | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 663 | $17.6075 | Automatic Execution |
13:12:21 - 22-May-26 |
| Sell* | 663 | $17.60 | Automatic Execution |
08:04:47 - 22-May-26 |
| Buy* | 6,960 | $17.5125 | Automatic Execution |
14:54:43 - 21-May-26 |
| Buy* | 165 | $17.51 | Automatic Execution |
14:54:42 - 21-May-26 |
| Buy* | 165 | $17.51 | Automatic Execution |
14:54:41 - 21-May-26 |
| Buy* | 664 | $17.4975 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 6,998 | $17.545 | Automatic Execution |
16:15:44 - 20-May-26 |
| Buy* | 667 | $17.52 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 4,800 | $17.4975 | Automatic Execution |
16:04:22 - 20-May-26 |
| Sell* | 665 | $17.40 | Automatic Execution |
15:21:51 - 19-May-26 |
| Sell* | 665 | $17.40 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 350 | $17.455 | Automatic Execution |
14:07:33 - 19-May-26 |
| Buy* | 665 | $17.5025 | Automatic Execution |
08:04:08 - 19-May-26 |
| Buy* | 665 | $17.5025 | Automatic Execution |
08:04:02 - 19-May-26 |
| Sell* | 166 | $17.615 | Uncrossing Trade |
16:35:06 - 30-Apr-26 |
| Sell* | 348 | $17.62 | Automatic Execution |
14:22:38 - 30-Apr-26 |
| Buy* | 348 | $17.5925 | Automatic Execution |
13:45:44 - 30-Apr-26 |
| Sell* | 664 | $17.6175 | Automatic Execution |
13:07:34 - 30-Apr-26 |
| Sell* | 166 | $17.6075 | Automatic Execution |
13:07:29 - 30-Apr-26 |
| Sell* | 664 | $17.615 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 348 | $17.615 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 663 | $17.6425 | Automatic Execution |
14:31:02 - 29-Apr-26 |
| Sell* | 663 | $17.6425 | Automatic Execution |
14:30:56 - 29-Apr-26 |
| Sell* | 349 | $17.6725 | Automatic Execution |
10:50:21 - 29-Apr-26 |
| Sell* | 349 | $17.6725 | Automatic Execution |
10:50:21 - 29-Apr-26 |
| Sell* | 347 | $17.7025 | Automatic Execution |
16:03:45 - 27-Apr-26 |
| Buy* | 347 | $17.80 | Automatic Execution |
15:21:26 - 22-Apr-26 |
| Sell* | 349 | $17.77 | Automatic Execution |
16:19:00 - 16-Apr-26 |
| Sell* | 349 | $17.7675 | Automatic Execution |
15:29:21 - 16-Apr-26 |
| Sell* | 349 | $17.78 | Automatic Execution |
15:17:39 - 16-Apr-26 |
| Sell* | 349 | $17.81 | Automatic Execution |
14:45:42 - 16-Apr-26 |
| Buy* | 164 | $17.7025 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 348 | $17.7025 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Sell* | 660 | $17.71 | Automatic Execution |
13:30:55 - 09-Apr-26 |
| Sell* | 164 | $17.71 | Automatic Execution |
08:09:03 - 09-Apr-26 |
| Sell* | 660 | $17.71 | Automatic Execution |
08:07:22 - 09-Apr-26 |
| Sell* | 326 | $17.7125 | Automatic Execution |
08:07:16 - 09-Apr-26 |
| Sell* | 7,918 | $17.8225 | Automatic Execution |
08:06:28 - 08-Apr-26 |
| Buy* | 654 | $17.5475 | Automatic Execution |
16:25:50 - 07-Apr-26 |
| Buy* | 654 | $17.5475 | Automatic Execution |
16:25:45 - 07-Apr-26 |
| Buy* | 654 | $17.565 | Automatic Execution |
15:46:42 - 07-Apr-26 |
| Buy* | 654 | $17.565 | Automatic Execution |
15:46:32 - 07-Apr-26 |
| Buy* | 654 | $17.5775 | Automatic Execution |
15:03:53 - 07-Apr-26 |
| Buy* | 654 | $17.5775 | Automatic Execution |
15:03:48 - 07-Apr-26 |
| Buy* | 654 | $17.615 | Automatic Execution |
14:30:01 - 07-Apr-26 |
| Buy* | 654 | $17.62 | Automatic Execution |
13:55:53 - 07-Apr-26 |
| Buy* | 654 | $17.6025 | Automatic Execution |
09:00:46 - 07-Apr-26 |
| Buy* | 163 | $17.6025 | Automatic Execution |
09:00:41 - 07-Apr-26 |
| Buy* | 654 | $17.6025 | Automatic Execution |
09:00:41 - 07-Apr-26 |
| Buy* | 163 | $17.60 | Automatic Execution |
09:00:25 - 07-Apr-26 |
| Buy* | 660 | $17.6275 | Automatic Execution |
15:34:55 - 02-Apr-26 |
| Buy* | 655 | $17.4975 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 663 | $17.5075 | Automatic Execution |
08:06:20 - 31-Mar-26 |
| Buy* | 663 | $17.455 | Automatic Execution |
12:26:57 - 30-Mar-26 |
| Buy* | 663 | $17.455 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 661 | $17.3375 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 661 | $17.34 | Automatic Execution |
13:50:26 - 27-Mar-26 |
| Buy* | 658 | $17.4875 | Automatic Execution |
13:46:17 - 26-Mar-26 |
| Buy* | 658 | $17.4875 | Automatic Execution |
13:46:11 - 26-Mar-26 |
| Sell* | 658 | $17.495 | Automatic Execution |
08:03:53 - 26-Mar-26 |
| Sell* | 330 | $17.4925 | Automatic Execution |
08:03:19 - 26-Mar-26 |
| Sell* | 658 | $17.4925 | Automatic Execution |
08:03:19 - 26-Mar-26 |
| Buy* | 663 | $17.54 | Automatic Execution |
08:07:54 - 25-Mar-26 |
| Buy* | 165 | $17.5375 | Automatic Execution |
08:07:53 - 25-Mar-26 |
| Buy* | 165 | $17.5375 | Automatic Execution |
08:07:38 - 25-Mar-26 |
| Buy* | 6,967 | $17.3475 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 662 | $17.31 | Automatic Execution |
10:50:32 - 23-Mar-26 |
| Buy* | 662 | $17.31 | Automatic Execution |
10:50:26 - 23-Mar-26 |