| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.4975 | 17.5125 | 17.4975 | 17.50 | 7,954 |
| 20th May 2026 (Wed) | 17.4975 | 17.545 | 17.4975 | 17.535 | 12,465 |
| 19th May 2026 (Tue) | 17.5025 | 17.5025 | 17.40 | 17.40625 | 3,010 |
| 18th May 2026 (Mon) | 17.52625 | 17.52625 | 17.5175 | 17.5175 | 0 |
| 15th May 2026 (Fri) | 17.69125 | 17.69125 | 17.69125 | 17.52625 | 0 |
| 14th May 2026 (Thu) | 17.615 | 17.69125 | 17.615 | 17.69125 | 0 |
| 13th May 2026 (Wed) | 17.63125 | 17.63125 | 17.615 | 17.615 | 0 |
| 12th May 2026 (Tue) | 17.7175 | 17.7175 | 17.63125 | 17.63125 | 0 |
| 11th May 2026 (Mon) | 17.73375 | 17.73375 | 17.7175 | 17.7175 | 0 |
| 8th May 2026 (Fri) | 17.7325 | 17.73375 | 17.7325 | 17.73375 | 0 |
| 7th May 2026 (Thu) | 17.7525 | 17.7525 | 17.7325 | 17.7325 | 0 |
| 6th May 2026 (Wed) | 17.655 | 17.7525 | 17.655 | 17.7525 | 0 |
| 5th May 2026 (Tue) | 17.6575 | 17.6575 | 17.655 | 17.655 | 0 |
| 4th May 2026 (Mon) | 17.6575 | 17.6575 | 17.6575 | 17.6575 | 0 |
| 1st May 2026 (Fri) | 17.615 | 17.6575 | 17.615 | 17.6575 | 0 |
| 30th Apr 2026 (Thu) | 17.615 | 17.62 | 17.5925 | 17.615 | 2,704 |
| 29th Apr 2026 (Wed) | 17.6725 | 17.6725 | 17.6425 | 17.62 | 2,024 |
| 28th Apr 2026 (Tue) | 17.68125 | 17.68125 | 17.6625 | 17.6625 | 0 |
| 27th Apr 2026 (Mon) | 17.7025 | 17.7025 | 17.7025 | 17.68125 | 347 |
| 24th Apr 2026 (Fri) | 17.785 | 17.785 | 17.73625 | 17.73625 | 0 |
| 23rd Apr 2026 (Thu) | 17.795 | 17.795 | 17.785 | 17.785 | 0 |
| 22nd Apr 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.795 | 347 |
| 21st Apr 2026 (Tue) | 17.79125 | 17.79125 | 17.75375 | 17.75375 | 0 |
| 20th Apr 2026 (Mon) | 17.83 | 17.83 | 17.79125 | 17.79125 | 0 |
| 17th Apr 2026 (Fri) | 17.7625 | 17.83 | 17.7625 | 17.83 | 0 |
| 16th Apr 2026 (Thu) | 17.81 | 17.81 | 17.7675 | 17.7625 | 1,396 |
| 15th Apr 2026 (Wed) | 17.79625 | 17.79625 | 17.76875 | 17.76875 | 0 |
| 14th Apr 2026 (Tue) | 17.675 | 17.79625 | 17.675 | 17.79625 | 0 |
| 13th Apr 2026 (Mon) | 17.71625 | 17.71625 | 17.675 | 17.675 | 0 |
| 10th Apr 2026 (Fri) | 17.7025 | 17.7025 | 17.7025 | 17.71625 | 512 |
| 9th Apr 2026 (Thu) | 17.6725 | 17.7125 | 17.6725 | 17.6875 | 2,109 |
| 8th Apr 2026 (Wed) | 17.8225 | 17.8225 | 17.8225 | 17.73375 | 7,918 |
| 7th Apr 2026 (Tue) | 17.60 | 17.62 | 17.5475 | 17.55125 | 7,520 |
| 6th Apr 2026 (Mon) | 17.655 | 17.655 | 17.655 | 17.655 | 0 |
| 3rd Apr 2026 (Fri) | 17.655 | 17.655 | 17.655 | 17.655 | 0 |
| 2nd Apr 2026 (Thu) | 17.6275 | 17.6275 | 17.6275 | 17.655 | 660 |
| 1st Apr 2026 (Wed) | 17.525 | 17.6225 | 17.525 | 17.6225 | 0 |
| 31st Mar 2026 (Tue) | 17.5075 | 17.5075 | 17.4975 | 17.525 | 1,318 |
| 30th Mar 2026 (Mon) | 17.455 | 17.455 | 17.455 | 17.485 | 1,326 |
| 27th Mar 2026 (Fri) | 17.34 | 17.34 | 17.3375 | 17.38 | 1,322 |
| 26th Mar 2026 (Thu) | 17.4925 | 17.495 | 17.4875 | 17.45 | 2,962 |
| 25th Mar 2026 (Wed) | 17.5375 | 17.54 | 17.5375 | 17.5675 | 993 |
| 24th Mar 2026 (Tue) | 17.445 | 17.5025 | 17.445 | 17.5025 | 0 |
| 23rd Mar 2026 (Mon) | 17.31 | 17.3475 | 17.31 | 17.445 | 8,291 |