| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.68 | 17.68 | 17.61 | 17.61875 | 3,636 |
| 9th Jul 2026 (Thu) | 17.5925 | 17.66375 | 17.5925 | 17.66375 | 0 |
| 8th Jul 2026 (Wed) | 17.6425 | 17.6425 | 17.6125 | 17.5925 | 678 |
| 7th Jul 2026 (Tue) | 17.745 | 17.745 | 17.745 | 17.7025 | 339 |
| 6th Jul 2026 (Mon) | 17.7875 | 17.7875 | 17.7875 | 17.77125 | 1,288 |
| 3rd Jul 2026 (Fri) | 17.78625 | 17.78625 | 17.77375 | 17.77375 | 0 |
| 2nd Jul 2026 (Thu) | 17.76 | 17.76 | 17.76 | 17.78625 | 50 |
| 1st Jul 2026 (Wed) | 17.85 | 17.85 | 17.77875 | 17.77875 | 0 |
| 30th Jun 2026 (Tue) | 17.86 | 17.86 | 17.86 | 17.85 | 639 |
| 29th Jun 2026 (Mon) | 17.8825 | 17.8825 | 17.8825 | 17.87125 | 335 |
| 26th Jun 2026 (Fri) | 17.85625 | 17.87 | 17.85625 | 17.87 | 0 |
| 25th Jun 2026 (Thu) | 17.8625 | 17.8625 | 17.8625 | 17.85625 | 130 |
| 24th Jun 2026 (Wed) | 17.7825 | 17.7825 | 17.7825 | 17.85875 | 130 |
| 23rd Jun 2026 (Tue) | 17.73125 | 17.78125 | 17.73125 | 17.78125 | 49,300 |
| 22nd Jun 2026 (Mon) | 17.75375 | 17.75375 | 17.73125 | 17.73125 | 0 |
| 19th Jun 2026 (Fri) | 17.7525 | 17.7525 | 17.7525 | 17.75375 | 148 |
| 18th Jun 2026 (Thu) | 17.8125 | 17.83 | 17.8125 | 17.82625 | 1,033 |
| 17th Jun 2026 (Wed) | 17.775 | 17.79 | 17.775 | 17.80875 | 1,444 |
| 16th Jun 2026 (Tue) | 17.79 | 17.79 | 17.79 | 17.79375 | 285 |
| 15th Jun 2026 (Mon) | 17.8425 | 17.8425 | 17.8425 | 17.80625 | 1,610 |
| 12th Jun 2026 (Fri) | 17.7925 | 17.8075 | 17.735 | 17.76625 | 3,270 |
| 11th Jun 2026 (Thu) | 17.695 | 17.695 | 17.695 | 17.6925 | 654 |
| 10th Jun 2026 (Wed) | 17.6625 | 17.68 | 17.645 | 17.68 | 1,687 |
| 9th Jun 2026 (Tue) | 17.6425 | 17.6425 | 17.63875 | 17.63875 | 0 |
| 8th Jun 2026 (Mon) | 17.65 | 17.655 | 17.65 | 17.6425 | 686 |
| 5th Jun 2026 (Fri) | 17.765 | 17.765 | 17.6625 | 17.66875 | 1,218 |
| 4th Jun 2026 (Thu) | 17.7025 | 17.75375 | 17.7025 | 17.75375 | 0 |
| 3rd Jun 2026 (Wed) | 17.7375 | 17.7375 | 17.6975 | 17.7025 | 3,934 |
| 2nd Jun 2026 (Tue) | 17.775 | 17.775 | 17.775 | 17.7825 | 657 |
| 1st Jun 2026 (Mon) | 17.785 | 17.785 | 17.70625 | 17.70625 | 0 |
| 29th May 2026 (Fri) | 17.7525 | 17.785 | 17.7525 | 17.785 | 1,017 |
| 28th May 2026 (Thu) | 17.7075 | 17.775 | 17.675 | 17.74375 | 264,317 |
| 27th May 2026 (Wed) | 17.7025 | 17.7025 | 17.70 | 17.7075 | 1,004 |
| 26th May 2026 (Tue) | 17.58 | 17.67625 | 17.58 | 17.67625 | 0 |
| 25th May 2026 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| 22nd May 2026 (Fri) | 17.60 | 17.6275 | 17.575 | 17.58 | 2,668 |
| 21st May 2026 (Thu) | 17.4975 | 17.5125 | 17.4975 | 17.50 | 7,954 |
| 20th May 2026 (Wed) | 17.4975 | 17.545 | 17.4975 | 17.535 | 12,465 |
| 19th May 2026 (Tue) | 17.5025 | 17.5025 | 17.40 | 17.40625 | 3,010 |
| 18th May 2026 (Mon) | 17.52625 | 17.52625 | 17.5175 | 17.5175 | 0 |
| 15th May 2026 (Fri) | 17.69125 | 17.69125 | 17.69125 | 17.52625 | 0 |
| 14th May 2026 (Thu) | 17.615 | 17.69125 | 17.615 | 17.69125 | 0 |
| 13th May 2026 (Wed) | 17.63125 | 17.63125 | 17.615 | 17.615 | 0 |
| 12th May 2026 (Tue) | 17.7175 | 17.7175 | 17.63125 | 17.63125 | 0 |
| 11th May 2026 (Mon) | 17.73375 | 17.73375 | 17.7175 | 17.7175 | 0 |