| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.9825 | 16.99 | 16.9825 | 16.90875 | 665 |
| 25th Sep 2026 (Fri) | 17.09 | 17.09 | 17.09 | 16.99375 | 665 |
| 24th Sep 2026 (Thu) | 17.20125 | 17.20125 | 17.0925 | 17.0925 | 0 |
| 23rd Sep 2026 (Wed) | 17.2725 | 17.2725 | 17.2725 | 17.20125 | 660 |
| 22nd Sep 2026 (Tue) | 17.355 | 17.395 | 17.355 | 17.3475 | 2,996 |
| 21st Sep 2026 (Mon) | 17.335 | 17.335 | 17.335 | 17.3375 | 13,904 |
| 18th Sep 2026 (Fri) | 17.345 | 17.345 | 17.2825 | 17.2825 | 0 |
| 17th Sep 2026 (Thu) | 17.32 | 17.3425 | 17.315 | 17.345 | 3,683 |
| 16th Sep 2026 (Wed) | 17.2675 | 17.2675 | 17.265 | 17.31375 | 1,340 |
| 15th Sep 2026 (Tue) | 17.195 | 17.195 | 17.195 | 17.22125 | 670 |
| 14th Sep 2026 (Mon) | 17.2275 | 17.2275 | 17.2225 | 17.24875 | 706 |
| 11th Sep 2026 (Fri) | 17.285 | 17.3225 | 17.2575 | 17.2975 | 5,861 |
| 10th Sep 2026 (Thu) | 17.375 | 17.375 | 17.3725 | 17.30125 | 8,694 |
| 9th Sep 2026 (Wed) | 17.4375 | 17.4375 | 17.395 | 17.37375 | 1,883 |
| 8th Sep 2026 (Tue) | 17.4275 | 17.4275 | 17.4275 | 17.43375 | 1,334 |
| 7th Sep 2026 (Mon) | 17.4325 | 17.4325 | 17.4325 | 17.415 | 350 |
| 4th Sep 2026 (Fri) | 17.43 | 17.4325 | 17.43 | 17.44 | 700 |
| 3rd Sep 2026 (Thu) | 17.3925 | 17.465 | 17.3925 | 17.465 | 0 |
| 2nd Sep 2026 (Wed) | 17.38 | 17.4125 | 17.38 | 17.3925 | 864 |
| 1st Sep 2026 (Tue) | 17.445 | 17.445 | 17.445 | 17.44125 | 350 |
| 31st Aug 2026 (Mon) | 17.54125 | 17.54125 | 17.54125 | 17.54125 | 0 |
| 28th Aug 2026 (Fri) | 17.59 | 17.59 | 17.5625 | 17.54125 | 1,926 |
| 27th Aug 2026 (Thu) | 17.55875 | 17.5725 | 17.55875 | 17.5725 | 0 |
| 26th Aug 2026 (Wed) | 17.55 | 17.55875 | 17.55 | 17.55875 | 0 |
| 25th Aug 2026 (Tue) | 17.47375 | 17.55 | 17.47375 | 17.55 | 0 |
| 24th Aug 2026 (Mon) | 17.4725 | 17.4775 | 17.4725 | 17.47375 | 604 |
| 21st Aug 2026 (Fri) | 17.45625 | 17.45625 | 17.4225 | 17.4225 | 0 |
| 20th Aug 2026 (Thu) | 17.48 | 17.4825 | 17.4775 | 17.45625 | 1,366 |
| 19th Aug 2026 (Wed) | 17.47 | 17.525 | 17.47 | 17.50875 | 1,366 |
| 18th Aug 2026 (Tue) | 17.385 | 17.385 | 17.3625 | 17.38125 | 10,743 |
| 17th Aug 2026 (Mon) | 17.4725 | 17.4725 | 17.445 | 17.43625 | 678 |
| 14th Aug 2026 (Fri) | 17.4975 | 17.4975 | 17.4975 | 17.46625 | 658 |
| 13th Aug 2026 (Thu) | 17.55 | 17.56 | 17.55 | 17.54125 | 568 |
| 12th Aug 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.48125 | 661 |
| 11th Aug 2026 (Tue) | 17.46375 | 17.46375 | 17.45875 | 17.45875 | 0 |
| 10th Aug 2026 (Mon) | 17.5225 | 17.5225 | 17.46375 | 17.46375 | 0 |
| 7th Aug 2026 (Fri) | 17.5675 | 17.5675 | 17.5675 | 17.5225 | 346 |
| 6th Aug 2026 (Thu) | 17.57 | 17.5775 | 17.5275 | 17.51 | 1,866 |
| 5th Aug 2026 (Wed) | 17.5775 | 17.585 | 17.56 | 17.56125 | 2,663 |
| 4th Aug 2026 (Tue) | 17.455 | 17.535 | 17.455 | 17.53375 | 1,007 |
| 3rd Aug 2026 (Mon) | 17.42 | 17.45 | 17.42 | 17.46375 | 761 |
| 31st Jul 2026 (Fri) | 17.455 | 17.4775 | 17.38 | 17.37625 | 2,794 |
| 30th Jul 2026 (Thu) | 17.3725 | 17.435 | 17.3725 | 17.42875 | 1,198 |
| 29th Jul 2026 (Wed) | 17.50375 | 17.50375 | 17.4525 | 17.4525 | 0 |