| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.664 | Automatic Execution |
10:24:34 - 25-Jun-25 |
| Buy* | 1 | £10.572 | Automatic Execution |
09:57:09 - 18-Jun-25 |
| Sell* | 417 | £10.572 | Automatic Execution |
13:30:21 - 17-Jun-25 |
| Buy* | 424 | £10.552 | Automatic Execution |
14:54:29 - 16-Jun-25 |
| Buy* | 424 | £10.552 | Automatic Execution |
14:54:27 - 16-Jun-25 |
| Sell* | 424 | £10.522 | Automatic Execution |
08:31:13 - 16-Jun-25 |
| Buy* | 423 | £10.594 | Automatic Execution |
13:38:37 - 12-Jun-25 |
| Buy* | 423 | £10.592 | Automatic Execution |
13:37:55 - 12-Jun-25 |
| Buy* | 423 | £10.584 | Automatic Execution |
13:28:32 - 12-Jun-25 |
| Buy* | 423 | £10.584 | Automatic Execution |
13:28:30 - 12-Jun-25 |
| Buy* | 423 | £10.57 | Automatic Execution |
10:40:33 - 12-Jun-25 |
| Buy* | 423 | £10.566 | Automatic Execution |
10:31:21 - 12-Jun-25 |
| Buy* | 423 | £10.56 | Automatic Execution |
09:07:09 - 12-Jun-25 |
| Buy* | 423 | £10.558 | Automatic Execution |
09:04:41 - 12-Jun-25 |
| Buy* | 422 | £10.486 | Automatic Execution |
16:18:42 - 09-Jun-25 |
| Buy* | 422 | £10.468 | Automatic Execution |
14:05:20 - 09-Jun-25 |
| Buy* | 421 | £10.49 | Automatic Execution |
14:47:20 - 06-Jun-25 |
| Buy* | 421 | £10.488 | Automatic Execution |
14:08:43 - 06-Jun-25 |
| Buy* | 407 | £10.492 | Automatic Execution |
13:44:50 - 06-Jun-25 |
| Buy* | 407 | £10.492 | Automatic Execution |
13:41:44 - 06-Jun-25 |
| Sell* | 421 | £10.508 | Automatic Execution |
13:36:38 - 06-Jun-25 |
| Sell* | 421 | £10.508 | Automatic Execution |
13:36:36 - 06-Jun-25 |
| Sell* | 407 | £10.512 | Automatic Execution |
13:33:27 - 06-Jun-25 |
| Buy* | 407 | £10.498 | Automatic Execution |
13:31:34 - 06-Jun-25 |
| Sell* | 407 | £10.566 | Automatic Execution |
08:06:59 - 05-Jun-25 |
| Sell* | 407 | £10.566 | Automatic Execution |
08:06:54 - 05-Jun-25 |
| Buy* | 417 | £10.464 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Buy* | 417 | £10.464 | Automatic Execution |
15:00:37 - 02-Jun-25 |
| Buy* | 423 | £10.476 | Automatic Execution |
10:31:40 - 30-May-25 |
| Buy* | 423 | £10.476 | Automatic Execution |
10:31:38 - 30-May-25 |
| Buy* | 417 | £10.466 | Automatic Execution |
14:23:40 - 29-May-25 |
| Buy* | 423 | £10.462 | Automatic Execution |
14:23:13 - 29-May-25 |
| Buy* | 423 | £10.418 | Automatic Execution |
09:39:05 - 29-May-25 |
| Buy* | 423 | £10.418 | Automatic Execution |
09:39:03 - 29-May-25 |
| Buy* | 417 | £10.412 | Automatic Execution |
09:03:17 - 29-May-25 |
| Buy* | 423 | £10.41 | Automatic Execution |
08:41:13 - 29-May-25 |
| Buy* | 423 | £10.41 | Automatic Execution |
08:41:11 - 29-May-25 |
| Buy* | 417 | £10.396 | Automatic Execution |
08:02:49 - 29-May-25 |
| Sell* | 417 | £10.318 | Automatic Execution |
13:57:16 - 22-May-25 |
| Sell* | 417 | £10.304 | Automatic Execution |
12:33:25 - 22-May-25 |
| Sell* | 428 | £10.316 | Automatic Execution |
12:11:46 - 22-May-25 |
| Sell* | 417 | £10.324 | Automatic Execution |
11:57:06 - 22-May-25 |
| Sell* | 428 | £10.324 | Automatic Execution |
11:56:45 - 22-May-25 |
| Buy* | 417 | £10.314 | Automatic Execution |
08:11:55 - 22-May-25 |
| Buy* | 417 | £10.314 | Automatic Execution |
08:11:47 - 22-May-25 |
| Buy* | 426 | £10.374 | Automatic Execution |
15:56:35 - 21-May-25 |
| Buy* | 426 | £10.374 | Automatic Execution |
15:56:33 - 21-May-25 |
| Buy* | 417 | £10.374 | Automatic Execution |
15:06:23 - 21-May-25 |
| Sell* | 417 | £10.404 | Automatic Execution |
14:36:34 - 20-May-25 |
| Sell* | 417 | £10.404 | Automatic Execution |
14:36:29 - 20-May-25 |
| Sell* | 426 | £10.406 | Automatic Execution |
14:36:14 - 20-May-25 |
| Sell* | 426 | £10.408 | Automatic Execution |
14:34:31 - 20-May-25 |
| Sell* | 426 | £10.432 | Automatic Execution |
13:20:35 - 20-May-25 |
| Sell* | 426 | £10.44 | Automatic Execution |
13:11:06 - 20-May-25 |
| Sell* | 417 | £10.452 | Automatic Execution |
10:37:27 - 20-May-25 |
| Sell* | 426 | £10.46 | Automatic Execution |
10:16:34 - 20-May-25 |
| Sell* | 426 | £10.462 | Automatic Execution |
10:12:49 - 20-May-25 |
| Sell* | 417 | £10.466 | Automatic Execution |
08:53:38 - 20-May-25 |
| Sell* | 417 | £10.466 | Automatic Execution |
08:34:43 - 20-May-25 |
| Sell* | 417 | £10.444 | Automatic Execution |
08:10:31 - 20-May-25 |
| Sell* | 423 | £10.40 | Automatic Execution |
15:59:20 - 19-May-25 |
| Sell* | 417 | £10.386 | Automatic Execution |
15:23:01 - 19-May-25 |
| Sell* | 423 | £10.346 | Automatic Execution |
14:00:41 - 19-May-25 |
| Buy* | 6 | £10.34 | Automatic Execution |
12:41:04 - 19-May-25 |
| Buy* | 417 | £10.34 | Automatic Execution |
12:40:59 - 19-May-25 |
| Buy* | 423 | £10.344 | Automatic Execution |
12:08:42 - 19-May-25 |
| Sell* | 417 | £10.372 | Automatic Execution |
08:09:39 - 19-May-25 |
| Sell* | 417 | £10.372 | Automatic Execution |
08:09:24 - 19-May-25 |
| Buy* | 417 | £10.46 | Automatic Execution |
15:03:48 - 16-May-25 |
| Buy* | 417 | £10.46 | Automatic Execution |
15:03:42 - 16-May-25 |
| Buy* | 417 | £10.456 | Automatic Execution |
15:01:52 - 16-May-25 |
| Buy* | 417 | £10.462 | Automatic Execution |
14:59:21 - 16-May-25 |
| Sell* | 417 | £10.464 | Automatic Execution |
13:51:07 - 16-May-25 |
| Buy* | 425 | £10.454 | Automatic Execution |
12:22:15 - 16-May-25 |
| Buy* | 425 | £10.452 | Automatic Execution |
12:22:13 - 16-May-25 |
| Buy* | 427 | £10.384 | Automatic Execution |
15:49:20 - 15-May-25 |
| Buy* | 427 | £10.38 | Automatic Execution |
15:46:29 - 15-May-25 |
| Sell* | 426 | £10.40 | Automatic Execution |
13:42:02 - 14-May-25 |
| Sell* | 425 | £10.388 | Automatic Execution |
15:35:13 - 13-May-25 |
| Sell* | 425 | £10.39 | Automatic Execution |
15:35:00 - 13-May-25 |
| Buy* | 425 | £10.392 | Automatic Execution |
15:13:06 - 13-May-25 |
| Buy* | 425 | £10.392 | Automatic Execution |
15:13:04 - 13-May-25 |
| Sell* | 417 | £10.394 | Automatic Execution |
14:49:56 - 13-May-25 |
| Sell* | 417 | £10.394 | Automatic Execution |
14:49:51 - 13-May-25 |
| Buy* | 425 | £10.392 | Automatic Execution |
13:56:49 - 13-May-25 |
| Buy* | 425 | £10.406 | Automatic Execution |
13:06:32 - 13-May-25 |
| Buy* | 425 | £10.406 | Automatic Execution |
13:06:30 - 13-May-25 |
| Sell* | 417 | £10.388 | Automatic Execution |
08:21:49 - 13-May-25 |
| Sell* | 417 | £10.388 | Automatic Execution |
08:21:43 - 13-May-25 |
| Sell* | 417 | £10.39 | Automatic Execution |
08:15:39 - 13-May-25 |
| Sell* | 417 | £10.39 | Automatic Execution |
08:15:34 - 13-May-25 |
| Buy* | 427 | £10.39 | Automatic Execution |
14:02:28 - 12-May-25 |
| Buy* | 427 | £10.39 | Automatic Execution |
14:02:26 - 12-May-25 |
| Sell* | 427 | £10.378 | Automatic Execution |
13:09:09 - 12-May-25 |
| Sell* | 417 | £10.382 | Automatic Execution |
13:08:03 - 12-May-25 |
| Sell* | 427 | £10.384 | Automatic Execution |
13:06:01 - 12-May-25 |
| Sell* | 427 | £10.39 | Automatic Execution |
13:02:25 - 12-May-25 |
| Buy* | 417 | £10.406 | Automatic Execution |
10:14:40 - 12-May-25 |
| Buy* | 10 | £10.40 | Automatic Execution |
13:25:47 - 09-May-25 |
| Buy* | 427 | £10.40 | Automatic Execution |
13:25:45 - 09-May-25 |
| Buy* | 417 | £10.406 | Automatic Execution |
09:32:56 - 09-May-25 |
| Buy* | 417 | £10.402 | Automatic Execution |
08:06:07 - 09-May-25 |
| Buy* | 417 | £10.402 | Automatic Execution |
08:05:58 - 09-May-25 |
| Sell* | 428 | £10.46 | Automatic Execution |
14:53:15 - 08-May-25 |
| Sell* | 428 | £10.46 | Automatic Execution |
14:53:13 - 08-May-25 |
| Sell* | 430 | £10.434 | Automatic Execution |
13:16:46 - 07-May-25 |
| Sell* | 430 | £10.43 | Automatic Execution |
09:16:27 - 07-May-25 |
| Sell* | 430 | £10.432 | Automatic Execution |
09:14:59 - 07-May-25 |
| Sell* | 417 | £10.40 | Automatic Execution |
14:09:49 - 06-May-25 |
| Sell* | 417 | £10.40 | Automatic Execution |
14:09:43 - 06-May-25 |
| Sell* | 431 | £10.386 | Automatic Execution |
09:56:07 - 06-May-25 |
| Sell* | 417 | £10.388 | Automatic Execution |
09:48:39 - 06-May-25 |
| Sell* | 417 | £10.388 | Automatic Execution |
09:48:33 - 06-May-25 |
| Sell* | 417 | £10.388 | Automatic Execution |
09:19:58 - 06-May-25 |
| Sell* | 431 | £10.382 | Automatic Execution |
08:28:44 - 06-May-25 |
| Sell* | 417 | £10.386 | Automatic Execution |
08:26:42 - 06-May-25 |
| Sell* | 431 | £10.384 | Automatic Execution |
08:25:03 - 06-May-25 |
| Sell* | 417 | £10.394 | Automatic Execution |
08:15:20 - 06-May-25 |
| Sell* | 417 | £10.394 | Automatic Execution |
08:15:15 - 06-May-25 |
| Buy* | 417 | £10.398 | Automatic Execution |
08:07:33 - 06-May-25 |
| Buy* | 417 | £10.398 | Automatic Execution |
08:07:27 - 06-May-25 |
| Sell* | 428 | £10.428 | Automatic Execution |
14:29:01 - 02-May-25 |
| Sell* | 428 | £10.428 | Automatic Execution |
14:09:15 - 02-May-25 |
| Buy* | 417 | £10.46 | Automatic Execution |
08:09:38 - 02-May-25 |
| Sell* | 426 | £10.512 | Automatic Execution |
14:14:11 - 01-May-25 |
| Sell* | 426 | £10.514 | Automatic Execution |
14:13:46 - 01-May-25 |
| Buy* | 424 | £10.504 | Automatic Execution |
16:12:45 - 30-Apr-25 |
| Buy* | 424 | £10.504 | Automatic Execution |
16:12:43 - 30-Apr-25 |
| Buy* | 424 | £10.488 | Automatic Execution |
15:33:09 - 30-Apr-25 |
| Buy* | 424 | £10.488 | Automatic Execution |
15:33:07 - 30-Apr-25 |
| Buy* | 424 | £10.484 | Automatic Execution |
15:14:54 - 30-Apr-25 |
| Buy* | 424 | £10.484 | Automatic Execution |
15:14:52 - 30-Apr-25 |
| Buy* | 424 | £10.48 | Automatic Execution |
15:14:08 - 30-Apr-25 |
| Buy* | 424 | £10.484 | Automatic Execution |
13:56:48 - 30-Apr-25 |
| Buy* | 424 | £10.474 | Automatic Execution |
13:49:43 - 30-Apr-25 |
| Buy* | 424 | £10.47 | Automatic Execution |
13:47:28 - 30-Apr-25 |
| Sell* | 424 | £10.52 | Automatic Execution |
13:32:11 - 30-Apr-25 |
| Sell* | 417 | £10.526 | Automatic Execution |
13:31:53 - 30-Apr-25 |
| Sell* | 417 | £10.53 | Automatic Execution |
13:31:44 - 30-Apr-25 |
| Sell* | 424 | £10.542 | Automatic Execution |
13:28:42 - 30-Apr-25 |
| Buy* | 426 | £10.496 | Automatic Execution |
10:18:42 - 29-Apr-25 |
| Buy* | 426 | £10.496 | Automatic Execution |
09:51:56 - 29-Apr-25 |
| Sell* | 428 | £10.496 | Automatic Execution |
16:21:01 - 28-Apr-25 |
| Sell* | 428 | £10.496 | Automatic Execution |
16:20:59 - 28-Apr-25 |
| Sell* | 428 | £10.498 | Automatic Execution |
16:19:31 - 28-Apr-25 |
| Sell* | 417 | £10.50 | Automatic Execution |
16:12:35 - 28-Apr-25 |
| Buy* | 428 | £10.472 | Automatic Execution |
12:41:09 - 28-Apr-25 |
| Buy* | 428 | £10.488 | Automatic Execution |
11:03:58 - 28-Apr-25 |
| Buy* | 417 | £10.482 | Automatic Execution |
10:07:26 - 28-Apr-25 |
| Buy* | 417 | £10.482 | Automatic Execution |
10:07:21 - 28-Apr-25 |
| Buy* | 428 | £10.486 | Automatic Execution |
09:54:17 - 28-Apr-25 |
| Buy* | 428 | £10.494 | Automatic Execution |
09:13:50 - 28-Apr-25 |
| Buy* | 432 | £10.46 | Automatic Execution |
15:12:08 - 25-Apr-25 |
| Buy* | 432 | £10.464 | Automatic Execution |
14:51:56 - 25-Apr-25 |
| Buy* | 432 | £10.46 | Automatic Execution |
14:41:13 - 25-Apr-25 |
| Buy* | 432 | £10.46 | Automatic Execution |
14:41:11 - 25-Apr-25 |
| Sell* | 427 | £10.448 | Automatic Execution |
13:10:40 - 25-Apr-25 |
| Sell* | 432 | £10.438 | Automatic Execution |
11:37:46 - 25-Apr-25 |
| Sell* | 432 | £10.438 | Automatic Execution |
11:37:12 - 25-Apr-25 |
| Sell* | 427 | £10.444 | Automatic Execution |
10:12:48 - 25-Apr-25 |
| Sell* | 427 | £10.444 | Automatic Execution |
10:10:59 - 25-Apr-25 |
| Buy* | 432 | £10.448 | Automatic Execution |
09:15:46 - 25-Apr-25 |
| Buy* | 432 | £10.446 | Automatic Execution |
09:14:32 - 25-Apr-25 |
| Buy* | 432 | £10.406 | Automatic Execution |
15:22:06 - 24-Apr-25 |
| Buy* | 432 | £10.406 | Automatic Execution |
15:22:04 - 24-Apr-25 |
| Buy* | 432 | £10.392 | Automatic Execution |
14:46:16 - 24-Apr-25 |
| Buy* | 432 | £10.392 | Automatic Execution |
14:46:14 - 24-Apr-25 |
| Buy* | 427 | £10.40 | Automatic Execution |
14:22:42 - 24-Apr-25 |
| Buy* | 432 | £10.396 | Automatic Execution |
14:15:05 - 24-Apr-25 |
| Buy* | 432 | £10.396 | Automatic Execution |
14:02:50 - 24-Apr-25 |
| Buy* | 432 | £10.374 | Automatic Execution |
13:08:30 - 24-Apr-25 |
| Buy* | 432 | £10.372 | Automatic Execution |
13:08:28 - 24-Apr-25 |
| Buy* | 432 | £10.362 | Automatic Execution |
11:56:53 - 24-Apr-25 |
| Buy* | 432 | £10.362 | Automatic Execution |
11:56:51 - 24-Apr-25 |
| Buy* | 432 | £10.358 | Automatic Execution |
09:33:51 - 24-Apr-25 |
| Buy* | 432 | £10.356 | Automatic Execution |
09:27:49 - 24-Apr-25 |
| Sell* | 427 | £10.364 | Automatic Execution |
08:07:53 - 24-Apr-25 |
| Sell* | 427 | £10.364 | Automatic Execution |
08:07:46 - 24-Apr-25 |
| Sell* | 427 | £10.37 | Automatic Execution |
08:02:38 - 24-Apr-25 |
| Sell* | 427 | £10.37 | Automatic Execution |
08:02:30 - 24-Apr-25 |
| Buy* | 427 | £10.424 | Automatic Execution |
14:53:39 - 23-Apr-25 |
| Buy* | 437 | £10.438 | Automatic Execution |
14:15:22 - 23-Apr-25 |
| Buy* | 437 | £10.436 | Automatic Execution |
14:13:35 - 23-Apr-25 |
| Buy* | 437 | £10.43 | Automatic Execution |
14:09:34 - 23-Apr-25 |
| Buy* | 437 | £10.428 | Automatic Execution |
14:07:26 - 23-Apr-25 |
| Sell* | 437 | £10.424 | Automatic Execution |
13:29:46 - 23-Apr-25 |
| Sell* | 437 | £10.422 | Automatic Execution |
13:29:44 - 23-Apr-25 |
| Buy* | 427 | £10.428 | Automatic Execution |
13:27:32 - 23-Apr-25 |
| Sell* | 437 | £10.42 | Automatic Execution |
13:22:12 - 23-Apr-25 |
| Sell* | 437 | £10.42 | Automatic Execution |
13:18:23 - 23-Apr-25 |
| Sell* | 437 | £10.414 | Automatic Execution |
13:04:11 - 23-Apr-25 |
| Sell* | 437 | £10.414 | Automatic Execution |
13:04:05 - 23-Apr-25 |
| Buy* | 437 | £10.378 | Automatic Execution |
11:12:01 - 23-Apr-25 |
| Buy* | 437 | £10.376 | Automatic Execution |
11:03:52 - 23-Apr-25 |
| Buy* | 437 | £10.372 | Automatic Execution |
09:38:17 - 23-Apr-25 |
| Buy* | 437 | £10.372 | Automatic Execution |
09:38:15 - 23-Apr-25 |
| Buy* | 437 | £10.358 | Automatic Execution |
08:48:47 - 23-Apr-25 |
| Buy* | 437 | £10.358 | Automatic Execution |
08:48:45 - 23-Apr-25 |
| Buy* | 440 | £10.27 | Automatic Execution |
13:07:35 - 22-Apr-25 |
| Buy* | 440 | £10.266 | Automatic Execution |
13:06:57 - 22-Apr-25 |