| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,940 | £10.5406 | Suspected BUY Trade |
16:01:06 - 12-Dec-25 |
| Sell* | 434 | £10.632 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 414 | £10.632 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 434 | £10.614 | Automatic Execution |
12:43:46 - 11-Dec-25 |
| Sell* | 416 | £10.566 | Automatic Execution |
15:05:51 - 09-Dec-25 |
| Sell* | 416 | £10.57 | Automatic Execution |
15:03:28 - 09-Dec-25 |
| Sell* | 396 | £10.592 | Automatic Execution |
14:42:16 - 09-Dec-25 |
| Sell* | 416 | £10.594 | Automatic Execution |
09:49:17 - 09-Dec-25 |
| Buy* | 20 | £10.588 | Automatic Execution |
09:22:30 - 09-Dec-25 |
| Buy* | 396 | £10.588 | Automatic Execution |
09:22:24 - 09-Dec-25 |
| Sell* | 415 | £11.07 | Automatic Execution |
14:42:33 - 08-Dec-25 |
| Buy* | 415 | £11.076 | Automatic Execution |
13:18:27 - 08-Dec-25 |
| Buy* | 415 | £11.086 | Automatic Execution |
15:15:37 - 05-Dec-25 |
| Buy* | 415 | £11.082 | Automatic Execution |
14:02:18 - 05-Dec-25 |
| Buy* | 7 | £11.092 | Automatic Execution |
16:29:03 - 04-Dec-25 |
| Buy* | 407 | £11.092 | Automatic Execution |
16:28:58 - 04-Dec-25 |
| Sell* | 407 | £11.098 | Automatic Execution |
15:04:47 - 04-Dec-25 |
| Sell* | 407 | £11.096 | Automatic Execution |
14:44:06 - 04-Dec-25 |
| Buy* | 35 | £11.092 | Automatic Execution |
13:17:53 - 04-Dec-25 |
| Sell* | 418 | £11.078 | Automatic Execution |
14:58:11 - 02-Dec-25 |
| Sell* | 407 | £11.092 | Automatic Execution |
10:33:48 - 02-Dec-25 |
| Sell* | 407 | £11.092 | Automatic Execution |
10:33:43 - 02-Dec-25 |
| Sell* | 418 | £11.09 | Automatic Execution |
10:06:03 - 02-Dec-25 |
| Sell* | 418 | £11.094 | Automatic Execution |
09:56:17 - 02-Dec-25 |
| Buy* | 418 | £11.076 | Automatic Execution |
09:55:55 - 02-Dec-25 |
| Buy* | 407 | £11.084 | Automatic Execution |
09:09:48 - 02-Dec-25 |
| Buy* | 407 | £11.078 | Automatic Execution |
09:06:22 - 02-Dec-25 |
| Buy* | 2 | £11.148 | Automatic Execution |
14:09:12 - 27-Nov-25 |
| Buy* | 416 | £11.108 | Automatic Execution |
15:14:45 - 26-Nov-25 |
| Buy* | 2 | £11.124 | Automatic Execution |
13:07:17 - 26-Nov-25 |
| Buy* | 467 | £11.04 | Automatic Execution |
08:03:14 - 24-Nov-25 |
| Buy* | 467 | £11.04 | Automatic Execution |
08:02:52 - 24-Nov-25 |
| Buy* | 407 | £11.032 | Automatic Execution |
14:48:19 - 21-Nov-25 |
| Buy* | 407 | £11.028 | Automatic Execution |
14:45:40 - 21-Nov-25 |
| Sell* | 1 | £11.026 | Automatic Execution |
13:24:29 - 21-Nov-25 |
| Buy* | 422 | £11.022 | Automatic Execution |
16:00:37 - 20-Nov-25 |
| Buy* | 5 | £11.022 | Automatic Execution |
15:45:52 - 20-Nov-25 |
| Buy* | 417 | £11.022 | Automatic Execution |
15:45:47 - 20-Nov-25 |
| Sell* | 417 | £11.032 | Automatic Execution |
15:00:52 - 20-Nov-25 |
| Sell* | 417 | £11.032 | Automatic Execution |
15:00:47 - 20-Nov-25 |
| Buy* | 422 | £10.988 | Automatic Execution |
14:57:06 - 17-Nov-25 |
| Sell* | 417 | £10.982 | Automatic Execution |
13:18:14 - 17-Nov-25 |
| Sell* | 417 | £10.982 | Automatic Execution |
13:18:08 - 17-Nov-25 |
| Sell* | 8,422 | £10.984 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 422 | £10.988 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Buy* | 421 | £11.006 | Automatic Execution |
15:48:40 - 14-Nov-25 |
| Sell* | 419 | £11.026 | Automatic Execution |
14:44:32 - 13-Nov-25 |
| Sell* | 419 | £11.066 | Automatic Execution |
09:14:53 - 13-Nov-25 |
| Buy* | 419 | £11.06 | Automatic Execution |
08:34:25 - 13-Nov-25 |
| Buy* | 419 | £11.048 | Automatic Execution |
14:01:49 - 11-Nov-25 |
| Buy* | 12 | £11.042 | Automatic Execution |
13:26:08 - 11-Nov-25 |
| Sell* | 407 | £11.042 | Automatic Execution |
13:26:03 - 11-Nov-25 |
| Buy* | 419 | £11.028 | Automatic Execution |
13:19:04 - 11-Nov-25 |
| Buy* | 30 | £11.028 | Automatic Execution |
14:01:04 - 06-Nov-25 |
| Sell* | 407 | £11.008 | Automatic Execution |
15:00:23 - 05-Nov-25 |
| Buy* | 420 | £11.012 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Buy* | 419 | £11.008 | Automatic Execution |
14:47:23 - 04-Nov-25 |
| Sell* | 10 | £11.006 | Automatic Execution |
14:34:10 - 03-Nov-25 |
| Buy* | 407 | £11.004 | Automatic Execution |
14:34:05 - 03-Nov-25 |
| Sell* | 417 | £11.03 | Automatic Execution |
13:01:04 - 03-Nov-25 |
| Sell* | 407 | £11.094 | Automatic Execution |
12:26:40 - 30-Oct-25 |
| Sell* | 407 | £11.094 | Automatic Execution |
12:26:34 - 30-Oct-25 |
| Sell* | 413 | £11.098 | Automatic Execution |
12:25:43 - 30-Oct-25 |
| Sell* | 1 | £11.184 | Automatic Execution |
13:36:23 - 28-Oct-25 |
| Buy* | 411 | £11.172 | Automatic Execution |
14:26:31 - 27-Oct-25 |
| Buy* | 411 | £11.182 | Automatic Execution |
14:07:00 - 24-Oct-25 |
| Buy* | 407 | £11.178 | Automatic Execution |
14:01:46 - 24-Oct-25 |
| Sell* | 407 | £11.20 | Automatic Execution |
13:38:22 - 24-Oct-25 |
| Sell* | 407 | £11.20 | Automatic Execution |
13:38:17 - 24-Oct-25 |
| Buy* | 410 | £11.17 | Automatic Execution |
15:30:46 - 23-Oct-25 |
| Buy* | 8 | £11.15 | Automatic Execution |
14:17:52 - 23-Oct-25 |
| Sell* | 408 | £11.164 | Automatic Execution |
14:00:33 - 22-Oct-25 |
| Sell* | 397 | £11.18 | Automatic Execution |
08:03:29 - 22-Oct-25 |
| Sell* | 397 | £11.18 | Automatic Execution |
08:03:24 - 22-Oct-25 |
| Buy* | 409 | £11.176 | Automatic Execution |
14:08:47 - 21-Oct-25 |
| Buy* | 3 | £11.146 | Automatic Execution |
13:21:41 - 16-Oct-25 |
| Buy* | 407 | £11.116 | Automatic Execution |
08:03:26 - 15-Oct-25 |
| Buy* | 407 | £11.116 | Automatic Execution |
08:03:20 - 15-Oct-25 |
| Buy* | 407 | £11.078 | Automatic Execution |
13:57:32 - 14-Oct-25 |
| Buy* | 407 | £11.078 | Automatic Execution |
13:57:27 - 14-Oct-25 |
| Sell* | 412 | £11.08 | Automatic Execution |
13:39:49 - 14-Oct-25 |
| Sell* | 1 | £11.084 | Automatic Execution |
13:36:35 - 14-Oct-25 |
| Sell* | 2 | £11.04 | Automatic Execution |
13:08:35 - 13-Oct-25 |
| Buy* | 407 | £11.052 | Automatic Execution |
12:41:49 - 10-Oct-25 |
| Buy* | 7 | £11.026 | Automatic Execution |
08:32:12 - 06-Oct-25 |
| Buy* | 407 | £11.026 | Automatic Execution |
08:32:06 - 06-Oct-25 |
| Sell* | 414 | £11.044 | Automatic Execution |
08:14:00 - 06-Oct-25 |
| Sell* | 415 | £11.07 | Automatic Execution |
15:08:45 - 03-Oct-25 |
| Buy* | 415 | £11.078 | Automatic Execution |
10:59:06 - 03-Oct-25 |
| Buy* | 407 | £11.066 | Automatic Execution |
08:02:25 - 03-Oct-25 |
| Buy* | 415 | £11.054 | Automatic Execution |
14:19:37 - 02-Oct-25 |
| Buy* | 7 | £11.052 | Automatic Execution |
14:08:01 - 02-Oct-25 |
| Sell* | 417 | £11.054 | Automatic Execution |
15:02:42 - 01-Oct-25 |
| Sell* | 407 | £11.054 | Automatic Execution |
14:34:39 - 01-Oct-25 |
| Sell* | 10 | £11.05 | Automatic Execution |
13:55:45 - 01-Oct-25 |
| Sell* | 407 | £11.05 | Automatic Execution |
13:55:40 - 01-Oct-25 |
| Buy* | 417 | £11.038 | Automatic Execution |
13:18:26 - 01-Oct-25 |
| Buy* | 416 | £11.032 | Automatic Execution |
10:43:12 - 30-Sep-25 |
| Sell* | 418 | £11.032 | Automatic Execution |
15:03:12 - 29-Sep-25 |
| Buy* | 418 | £11.026 | Automatic Execution |
09:11:18 - 29-Sep-25 |
| Buy* | 407 | £10.998 | Automatic Execution |
15:40:56 - 26-Sep-25 |
| Buy* | 420 | £10.986 | Automatic Execution |
15:26:48 - 26-Sep-25 |
| Sell* | 417 | £10.966 | Automatic Execution |
14:46:27 - 25-Sep-25 |
| Sell* | 10 | £10.978 | Automatic Execution |
14:37:51 - 25-Sep-25 |
| Sell* | 407 | £10.978 | Automatic Execution |
14:37:46 - 25-Sep-25 |
| Sell* | 417 | £10.976 | Automatic Execution |
13:42:40 - 25-Sep-25 |
| Sell* | 417 | £10.986 | Automatic Execution |
13:40:35 - 25-Sep-25 |
| Buy* | 407 | £11.008 | Automatic Execution |
15:32:03 - 24-Sep-25 |
| Buy* | 407 | £11.008 | Automatic Execution |
15:31:57 - 24-Sep-25 |
| Buy* | 417 | £11.004 | Automatic Execution |
15:27:57 - 24-Sep-25 |
| Buy* | 416 | £11.032 | Automatic Execution |
16:01:44 - 22-Sep-25 |
| Sell* | 411 | £11.028 | Automatic Execution |
14:44:13 - 18-Sep-25 |
| Sell* | 407 | £11.078 | Automatic Execution |
13:41:37 - 18-Sep-25 |
| Buy* | 4 | £11.092 | Automatic Execution |
13:27:55 - 18-Sep-25 |
| Buy* | 411 | £11.096 | Automatic Execution |
10:38:11 - 18-Sep-25 |
| Buy* | 413 | £11.112 | Automatic Execution |
09:44:44 - 17-Sep-25 |
| Buy* | 38,157 | £11.062 | Automatic Execution |
12:33:04 - 15-Sep-25 |
| Buy* | 47,593 | £11.062 | Automatic Execution |
12:33:04 - 15-Sep-25 |
| Sell* | 407 | £11.062 | Automatic Execution |
12:33:04 - 15-Sep-25 |
| Buy* | 413 | £11.062 | Automatic Execution |
12:14:08 - 15-Sep-25 |
| Buy* | 413 | £11.068 | Automatic Execution |
11:04:25 - 15-Sep-25 |
| Buy* | 413 | £11.062 | Automatic Execution |
10:07:01 - 15-Sep-25 |
| Sell* | 407 | £11.062 | Automatic Execution |
09:48:15 - 15-Sep-25 |
| Sell* | 407 | £11.062 | Automatic Execution |
09:48:09 - 15-Sep-25 |
| Buy* | 412 | £11.078 | Automatic Execution |
15:05:23 - 11-Sep-25 |
| Buy* | 414 | £11.018 | Automatic Execution |
15:00:24 - 09-Sep-25 |
| Sell* | 10,000 | £11.016 | Automatic Execution |
14:50:48 - 09-Sep-25 |
| Sell* | 10,000 | £11.016 | Automatic Execution |
14:50:42 - 09-Sep-25 |
| Buy* | 407 | £11.002 | Automatic Execution |
13:12:23 - 09-Sep-25 |
| Buy* | 407 | £11.002 | Automatic Execution |
13:12:17 - 09-Sep-25 |
| Sell* | 414 | £11.012 | Automatic Execution |
08:59:25 - 09-Sep-25 |
| Sell* | 8 | £11.03 | Automatic Execution |
15:15:26 - 08-Sep-25 |
| Sell* | 407 | £11.03 | Automatic Execution |
15:15:21 - 08-Sep-25 |
| Buy* | 415 | £11.002 | Automatic Execution |
13:04:16 - 08-Sep-25 |
| Sell* | 12 | £10.988 | Automatic Execution |
15:06:53 - 05-Sep-25 |
| Sell* | 407 | £10.988 | Automatic Execution |
15:06:48 - 05-Sep-25 |
| Buy* | 419 | £10.93 | Automatic Execution |
13:08:16 - 05-Sep-25 |
| Buy* | 31 | £10.886 | Automatic Execution |
13:57:53 - 04-Sep-25 |
| Buy* | 424 | £10.82 | Automatic Execution |
15:00:10 - 03-Sep-25 |
| Sell* | 424 | £10.782 | Automatic Execution |
11:14:02 - 03-Sep-25 |
| Sell* | 424 | £10.786 | Automatic Execution |
10:55:16 - 03-Sep-25 |
| Buy* | 424 | £10.78 | Automatic Execution |
10:53:08 - 03-Sep-25 |
| Sell* | 417 | £10.766 | Automatic Execution |
08:31:02 - 03-Sep-25 |
| Sell* | 417 | £10.766 | Automatic Execution |
08:30:57 - 03-Sep-25 |
| Buy* | 418 | £10.848 | Automatic Execution |
09:32:27 - 29-Aug-25 |
| Sell* | 407 | £10.856 | Automatic Execution |
14:02:25 - 28-Aug-25 |
| Sell* | 407 | £10.856 | Automatic Execution |
14:02:20 - 28-Aug-25 |
| Buy* | 2 | £10.866 | Automatic Execution |
13:52:10 - 28-Aug-25 |
| Sell* | 407 | £10.852 | Automatic Execution |
13:25:49 - 28-Aug-25 |
| Buy* | 12 | £10.858 | Automatic Execution |
13:01:51 - 28-Aug-25 |
| Buy* | 407 | £10.858 | Automatic Execution |
13:01:46 - 28-Aug-25 |
| Sell* | 419 | £10.86 | Automatic Execution |
10:10:44 - 28-Aug-25 |
| Sell* | 3 | £10.806 | Automatic Execution |
13:59:26 - 27-Aug-25 |
| Buy* | 421 | £10.802 | Automatic Execution |
13:35:17 - 21-Aug-25 |
| Buy* | 10 | £10.816 | Automatic Execution |
13:29:14 - 21-Aug-25 |
| Buy* | 420 | £10.816 | Automatic Execution |
11:01:17 - 20-Aug-25 |
| Buy* | 421 | £10.802 | Automatic Execution |
10:32:21 - 19-Aug-25 |
| Buy* | 418 | £10.828 | Automatic Execution |
15:04:44 - 15-Aug-25 |
| Buy* | 418 | £10.828 | Automatic Execution |
14:45:34 - 15-Aug-25 |
| Sell* | 417 | £10.834 | Automatic Execution |
16:11:02 - 14-Aug-25 |
| Sell* | 407 | £10.862 | Automatic Execution |
13:30:32 - 14-Aug-25 |
| Sell* | 422 | £10.838 | Automatic Execution |
13:02:50 - 13-Aug-25 |
| Sell* | 421 | £10.784 | Automatic Execution |
14:44:37 - 12-Aug-25 |
| Buy* | 421 | £10.80 | Automatic Execution |
14:17:18 - 12-Aug-25 |
| Buy* | 425 | £10.84 | Automatic Execution |
14:44:06 - 07-Aug-25 |
| Buy* | 25 | £10.834 | Automatic Execution |
13:28:18 - 07-Aug-25 |
| Buy* | 423 | £10.814 | Automatic Execution |
15:04:05 - 06-Aug-25 |
| Buy* | 417 | £10.812 | Automatic Execution |
15:03:01 - 06-Aug-25 |
| Buy* | 417 | £10.812 | Automatic Execution |
15:02:55 - 06-Aug-25 |
| Buy* | 423 | £10.802 | Automatic Execution |
12:33:35 - 06-Aug-25 |
| Buy* | 424 | £10.818 | Automatic Execution |
15:25:06 - 05-Aug-25 |
| Sell* | 9 | £10.80 | Automatic Execution |
12:46:21 - 04-Aug-25 |
| Sell* | 417 | £10.80 | Automatic Execution |
12:46:15 - 04-Aug-25 |
| Sell* | 417 | £10.794 | Automatic Execution |
11:22:14 - 04-Aug-25 |
| Buy* | 9 | £10.782 | Automatic Execution |
10:07:47 - 04-Aug-25 |
| Buy* | 417 | £10.782 | Automatic Execution |
10:07:47 - 04-Aug-25 |
| Sell* | 10 | £10.73 | Automatic Execution |
13:15:24 - 31-Jul-25 |
| Sell* | 417 | £10.71 | Automatic Execution |
14:19:48 - 30-Jul-25 |
| Sell* | 417 | £10.71 | Automatic Execution |
14:10:56 - 30-Jul-25 |
| Sell* | 417 | £10.73 | Automatic Execution |
13:30:25 - 30-Jul-25 |
| Sell* | 417 | £10.73 | Automatic Execution |
13:30:18 - 30-Jul-25 |
| Sell* | 425 | £10.74 | Automatic Execution |
12:52:41 - 30-Jul-25 |
| Sell* | 14 | £10.686 | Automatic Execution |
13:31:13 - 28-Jul-25 |
| Sell* | 417 | £10.686 | Automatic Execution |
13:31:07 - 28-Jul-25 |
| Sell* | 431 | £10.682 | Automatic Execution |
13:14:56 - 28-Jul-25 |
| Buy* | 431 | £10.684 | Automatic Execution |
12:44:45 - 28-Jul-25 |
| Sell* | 1 | £10.604 | Automatic Execution |
13:29:56 - 24-Jul-25 |
| Buy* | 7 | £10.598 | Automatic Execution |
13:29:56 - 24-Jul-25 |
| Buy* | 426 | £10.68 | Automatic Execution |
15:18:02 - 22-Jul-25 |
| Sell* | 429 | £10.682 | Automatic Execution |
16:20:09 - 21-Jul-25 |
| Buy* | 429 | £10.672 | Automatic Execution |
14:52:02 - 21-Jul-25 |
| Buy* | 429 | £10.626 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 4 | £10.598 | Automatic Execution |
14:08:48 - 17-Jul-25 |
| Buy* | 432 | £10.564 | Automatic Execution |
09:12:06 - 17-Jul-25 |
| Sell* | 431 | £10.586 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 431 | £10.596 | Automatic Execution |
16:11:31 - 16-Jul-25 |
| Buy* | 431 | £10.588 | Automatic Execution |
16:11:09 - 16-Jul-25 |
| Buy* | 432 | £10.57 | Automatic Execution |
15:39:15 - 15-Jul-25 |
| Buy* | 432 | £10.608 | Automatic Execution |
13:51:23 - 15-Jul-25 |
| Buy* | 429 | £10.602 | Automatic Execution |
14:42:05 - 14-Jul-25 |