Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Corp Hgbp (PRUB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 417 £10.464 Automatic Execution
15:00:42 - 02-Jun-25
Buy* 417 £10.464 Automatic Execution
15:00:37 - 02-Jun-25
Buy* 423 £10.476 Automatic Execution
10:31:40 - 30-May-25
Buy* 423 £10.476 Automatic Execution
10:31:38 - 30-May-25
Buy* 417 £10.466 Automatic Execution
14:23:40 - 29-May-25
Buy* 423 £10.462 Automatic Execution
14:23:13 - 29-May-25
Buy* 423 £10.418 Automatic Execution
09:39:05 - 29-May-25
Buy* 423 £10.418 Automatic Execution
09:39:03 - 29-May-25
Buy* 417 £10.412 Automatic Execution
09:03:17 - 29-May-25
Buy* 423 £10.41 Automatic Execution
08:41:13 - 29-May-25
Buy* 423 £10.41 Automatic Execution
08:41:11 - 29-May-25
Buy* 417 £10.396 Automatic Execution
08:02:49 - 29-May-25
Sell* 417 £10.318 Automatic Execution
13:57:16 - 22-May-25
Sell* 417 £10.304 Automatic Execution
12:33:25 - 22-May-25
Sell* 428 £10.316 Automatic Execution
12:11:46 - 22-May-25
Sell* 417 £10.324 Automatic Execution
11:57:06 - 22-May-25
Sell* 428 £10.324 Automatic Execution
11:56:45 - 22-May-25
Buy* 417 £10.314 Automatic Execution
08:11:55 - 22-May-25
Buy* 417 £10.314 Automatic Execution
08:11:47 - 22-May-25
Buy* 426 £10.374 Automatic Execution
15:56:35 - 21-May-25
Buy* 426 £10.374 Automatic Execution
15:56:33 - 21-May-25
Buy* 417 £10.374 Automatic Execution
15:06:23 - 21-May-25
Sell* 417 £10.404 Automatic Execution
14:36:34 - 20-May-25
Sell* 417 £10.404 Automatic Execution
14:36:29 - 20-May-25
Sell* 426 £10.406 Automatic Execution
14:36:14 - 20-May-25
Sell* 426 £10.408 Automatic Execution
14:34:31 - 20-May-25
Sell* 426 £10.432 Automatic Execution
13:20:35 - 20-May-25
Sell* 426 £10.44 Automatic Execution
13:11:06 - 20-May-25
Sell* 417 £10.452 Automatic Execution
10:37:27 - 20-May-25
Sell* 426 £10.46 Automatic Execution
10:16:34 - 20-May-25
Sell* 426 £10.462 Automatic Execution
10:12:49 - 20-May-25
Sell* 417 £10.466 Automatic Execution
08:53:38 - 20-May-25
Sell* 417 £10.466 Automatic Execution
08:34:43 - 20-May-25
Sell* 417 £10.444 Automatic Execution
08:10:31 - 20-May-25
Sell* 423 £10.40 Automatic Execution
15:59:20 - 19-May-25
Sell* 417 £10.386 Automatic Execution
15:23:01 - 19-May-25
Sell* 423 £10.346 Automatic Execution
14:00:41 - 19-May-25
Buy* 6 £10.34 Automatic Execution
12:41:04 - 19-May-25
Buy* 417 £10.34 Automatic Execution
12:40:59 - 19-May-25
Buy* 423 £10.344 Automatic Execution
12:08:42 - 19-May-25
Sell* 417 £10.372 Automatic Execution
08:09:39 - 19-May-25
Sell* 417 £10.372 Automatic Execution
08:09:24 - 19-May-25
Buy* 417 £10.46 Automatic Execution
15:03:48 - 16-May-25
Buy* 417 £10.46 Automatic Execution
15:03:42 - 16-May-25
Buy* 417 £10.456 Automatic Execution
15:01:52 - 16-May-25
Buy* 417 £10.462 Automatic Execution
14:59:21 - 16-May-25
Sell* 417 £10.464 Automatic Execution
13:51:07 - 16-May-25
Buy* 425 £10.454 Automatic Execution
12:22:15 - 16-May-25
Buy* 425 £10.452 Automatic Execution
12:22:13 - 16-May-25
Buy* 427 £10.384 Automatic Execution
15:49:20 - 15-May-25
Buy* 427 £10.38 Automatic Execution
15:46:29 - 15-May-25
Sell* 426 £10.40 Automatic Execution
13:42:02 - 14-May-25
Sell* 425 £10.388 Automatic Execution
15:35:13 - 13-May-25
Sell* 425 £10.39 Automatic Execution
15:35:00 - 13-May-25
Buy* 425 £10.392 Automatic Execution
15:13:06 - 13-May-25
Buy* 425 £10.392 Automatic Execution
15:13:04 - 13-May-25
Sell* 417 £10.394 Automatic Execution
14:49:56 - 13-May-25
Sell* 417 £10.394 Automatic Execution
14:49:51 - 13-May-25
Buy* 425 £10.392 Automatic Execution
13:56:49 - 13-May-25
Buy* 425 £10.406 Automatic Execution
13:06:32 - 13-May-25
Buy* 425 £10.406 Automatic Execution
13:06:30 - 13-May-25
Sell* 417 £10.388 Automatic Execution
08:21:49 - 13-May-25
Sell* 417 £10.388 Automatic Execution
08:21:43 - 13-May-25
Sell* 417 £10.39 Automatic Execution
08:15:39 - 13-May-25
Sell* 417 £10.39 Automatic Execution
08:15:34 - 13-May-25
Buy* 427 £10.39 Automatic Execution
14:02:28 - 12-May-25
Buy* 427 £10.39 Automatic Execution
14:02:26 - 12-May-25
Sell* 427 £10.378 Automatic Execution
13:09:09 - 12-May-25
Sell* 417 £10.382 Automatic Execution
13:08:03 - 12-May-25
Sell* 427 £10.384 Automatic Execution
13:06:01 - 12-May-25
Sell* 427 £10.39 Automatic Execution
13:02:25 - 12-May-25
Buy* 417 £10.406 Automatic Execution
10:14:40 - 12-May-25
Buy* 10 £10.40 Automatic Execution
13:25:47 - 09-May-25
Buy* 427 £10.40 Automatic Execution
13:25:45 - 09-May-25
Buy* 417 £10.406 Automatic Execution
09:32:56 - 09-May-25
Buy* 417 £10.402 Automatic Execution
08:06:07 - 09-May-25
Buy* 417 £10.402 Automatic Execution
08:05:58 - 09-May-25
Sell* 428 £10.46 Automatic Execution
14:53:15 - 08-May-25
Sell* 428 £10.46 Automatic Execution
14:53:13 - 08-May-25
Sell* 430 £10.434 Automatic Execution
13:16:46 - 07-May-25
Sell* 430 £10.43 Automatic Execution
09:16:27 - 07-May-25
Sell* 430 £10.432 Automatic Execution
09:14:59 - 07-May-25
Sell* 417 £10.40 Automatic Execution
14:09:49 - 06-May-25
Sell* 417 £10.40 Automatic Execution
14:09:43 - 06-May-25
Sell* 431 £10.386 Automatic Execution
09:56:07 - 06-May-25
Sell* 417 £10.388 Automatic Execution
09:48:39 - 06-May-25
Sell* 417 £10.388 Automatic Execution
09:48:33 - 06-May-25
Sell* 417 £10.388 Automatic Execution
09:19:58 - 06-May-25
Sell* 431 £10.382 Automatic Execution
08:28:44 - 06-May-25
Sell* 417 £10.386 Automatic Execution
08:26:42 - 06-May-25
Sell* 431 £10.384 Automatic Execution
08:25:03 - 06-May-25
Sell* 417 £10.394 Automatic Execution
08:15:20 - 06-May-25
Sell* 417 £10.394 Automatic Execution
08:15:15 - 06-May-25
Buy* 417 £10.398 Automatic Execution
08:07:33 - 06-May-25
Buy* 417 £10.398 Automatic Execution
08:07:27 - 06-May-25
Sell* 428 £10.428 Automatic Execution
14:29:01 - 02-May-25
Sell* 428 £10.428 Automatic Execution
14:09:15 - 02-May-25
Buy* 417 £10.46 Automatic Execution
08:09:38 - 02-May-25
Sell* 426 £10.512 Automatic Execution
14:14:11 - 01-May-25
Sell* 426 £10.514 Automatic Execution
14:13:46 - 01-May-25
Buy* 424 £10.504 Automatic Execution
16:12:45 - 30-Apr-25
Buy* 424 £10.504 Automatic Execution
16:12:43 - 30-Apr-25
Buy* 424 £10.488 Automatic Execution
15:33:09 - 30-Apr-25
Buy* 424 £10.488 Automatic Execution
15:33:07 - 30-Apr-25
Buy* 424 £10.484 Automatic Execution
15:14:54 - 30-Apr-25
Buy* 424 £10.484 Automatic Execution
15:14:52 - 30-Apr-25
Buy* 424 £10.48 Automatic Execution
15:14:08 - 30-Apr-25
Buy* 424 £10.484 Automatic Execution
13:56:48 - 30-Apr-25
Buy* 424 £10.474 Automatic Execution
13:49:43 - 30-Apr-25
Buy* 424 £10.47 Automatic Execution
13:47:28 - 30-Apr-25
Sell* 424 £10.52 Automatic Execution
13:32:11 - 30-Apr-25
Sell* 417 £10.526 Automatic Execution
13:31:53 - 30-Apr-25
Sell* 417 £10.53 Automatic Execution
13:31:44 - 30-Apr-25
Sell* 424 £10.542 Automatic Execution
13:28:42 - 30-Apr-25
Buy* 426 £10.496 Automatic Execution
10:18:42 - 29-Apr-25
Buy* 426 £10.496 Automatic Execution
09:51:56 - 29-Apr-25
Sell* 428 £10.496 Automatic Execution
16:21:01 - 28-Apr-25
Sell* 428 £10.496 Automatic Execution
16:20:59 - 28-Apr-25
Sell* 428 £10.498 Automatic Execution
16:19:31 - 28-Apr-25
Sell* 417 £10.50 Automatic Execution
16:12:35 - 28-Apr-25
Buy* 428 £10.472 Automatic Execution
12:41:09 - 28-Apr-25
Buy* 428 £10.488 Automatic Execution
11:03:58 - 28-Apr-25
Buy* 417 £10.482 Automatic Execution
10:07:26 - 28-Apr-25
Buy* 417 £10.482 Automatic Execution
10:07:21 - 28-Apr-25
Buy* 428 £10.486 Automatic Execution
09:54:17 - 28-Apr-25
Buy* 428 £10.494 Automatic Execution
09:13:50 - 28-Apr-25
Buy* 432 £10.46 Automatic Execution
15:12:08 - 25-Apr-25
Buy* 432 £10.464 Automatic Execution
14:51:56 - 25-Apr-25
Buy* 432 £10.46 Automatic Execution
14:41:13 - 25-Apr-25
Buy* 432 £10.46 Automatic Execution
14:41:11 - 25-Apr-25
Sell* 427 £10.448 Automatic Execution
13:10:40 - 25-Apr-25
Sell* 432 £10.438 Automatic Execution
11:37:46 - 25-Apr-25
Sell* 432 £10.438 Automatic Execution
11:37:12 - 25-Apr-25
Sell* 427 £10.444 Automatic Execution
10:12:48 - 25-Apr-25
Sell* 427 £10.444 Automatic Execution
10:10:59 - 25-Apr-25
Buy* 432 £10.448 Automatic Execution
09:15:46 - 25-Apr-25
Buy* 432 £10.446 Automatic Execution
09:14:32 - 25-Apr-25
Buy* 432 £10.406 Automatic Execution
15:22:06 - 24-Apr-25
Buy* 432 £10.406 Automatic Execution
15:22:04 - 24-Apr-25
Buy* 432 £10.392 Automatic Execution
14:46:16 - 24-Apr-25
Buy* 432 £10.392 Automatic Execution
14:46:14 - 24-Apr-25
Buy* 427 £10.40 Automatic Execution
14:22:42 - 24-Apr-25
Buy* 432 £10.396 Automatic Execution
14:15:05 - 24-Apr-25
Buy* 432 £10.396 Automatic Execution
14:02:50 - 24-Apr-25
Buy* 432 £10.374 Automatic Execution
13:08:30 - 24-Apr-25
Buy* 432 £10.372 Automatic Execution
13:08:28 - 24-Apr-25
Buy* 432 £10.362 Automatic Execution
11:56:53 - 24-Apr-25
Buy* 432 £10.362 Automatic Execution
11:56:51 - 24-Apr-25
Buy* 432 £10.358 Automatic Execution
09:33:51 - 24-Apr-25
Buy* 432 £10.356 Automatic Execution
09:27:49 - 24-Apr-25
Sell* 427 £10.364 Automatic Execution
08:07:53 - 24-Apr-25
Sell* 427 £10.364 Automatic Execution
08:07:46 - 24-Apr-25
Sell* 427 £10.37 Automatic Execution
08:02:38 - 24-Apr-25
Sell* 427 £10.37 Automatic Execution
08:02:30 - 24-Apr-25
Buy* 427 £10.424 Automatic Execution
14:53:39 - 23-Apr-25
Buy* 437 £10.438 Automatic Execution
14:15:22 - 23-Apr-25
Buy* 437 £10.436 Automatic Execution
14:13:35 - 23-Apr-25
Buy* 437 £10.43 Automatic Execution
14:09:34 - 23-Apr-25
Buy* 437 £10.428 Automatic Execution
14:07:26 - 23-Apr-25
Sell* 437 £10.424 Automatic Execution
13:29:46 - 23-Apr-25
Sell* 437 £10.422 Automatic Execution
13:29:44 - 23-Apr-25
Buy* 427 £10.428 Automatic Execution
13:27:32 - 23-Apr-25
Sell* 437 £10.42 Automatic Execution
13:22:12 - 23-Apr-25
Sell* 437 £10.42 Automatic Execution
13:18:23 - 23-Apr-25
Sell* 437 £10.414 Automatic Execution
13:04:11 - 23-Apr-25
Sell* 437 £10.414 Automatic Execution
13:04:05 - 23-Apr-25
Buy* 437 £10.378 Automatic Execution
11:12:01 - 23-Apr-25
Buy* 437 £10.376 Automatic Execution
11:03:52 - 23-Apr-25
Buy* 437 £10.372 Automatic Execution
09:38:17 - 23-Apr-25
Buy* 437 £10.372 Automatic Execution
09:38:15 - 23-Apr-25
Buy* 437 £10.358 Automatic Execution
08:48:47 - 23-Apr-25
Buy* 437 £10.358 Automatic Execution
08:48:45 - 23-Apr-25
Buy* 440 £10.27 Automatic Execution
13:07:35 - 22-Apr-25
Buy* 440 £10.266 Automatic Execution
13:06:57 - 22-Apr-25
Sell* 444 £10.114 Automatic Execution
15:23:14 - 11-Apr-25
Sell* 444 £10.116 Automatic Execution
15:21:00 - 11-Apr-25
Sell* 444 £10.186 Automatic Execution
14:22:00 - 11-Apr-25
Sell* 444 £10.188 Automatic Execution
14:09:16 - 11-Apr-25
Sell* 444 £10.262 Automatic Execution
08:02:22 - 11-Apr-25
Sell* 444 £10.266 Automatic Execution
08:01:06 - 11-Apr-25
Sell* 445 £10.32 Automatic Execution
16:15:33 - 10-Apr-25
Buy* 54 £10.136 Automatic Execution
08:00:05 - 09-Apr-25
Sell* 434 £10.382 Automatic Execution
15:26:11 - 08-Apr-25
Sell* 434 £10.384 Automatic Execution
15:25:37 - 08-Apr-25
Buy* 520 £10.538 Automatic Execution
08:00:21 - 07-Apr-25
Buy* 419 £10.454 Automatic Execution
12:30:27 - 25-Mar-25
Buy* 407 £10.492 Automatic Execution
08:01:26 - 24-Mar-25
Buy* 407 £10.49 Automatic Execution
08:01:18 - 24-Mar-25
Buy* 417 £10.446 Automatic Execution
14:21:21 - 14-Mar-25
Buy* 417 £10.416 Automatic Execution
12:30:01 - 13-Mar-25
Buy* 407 £10.48 Automatic Execution
14:02:11 - 11-Mar-25
Buy* 407 £10.474 Automatic Execution
14:02:04 - 11-Mar-25
Buy* 417 £10.546 Automatic Execution
14:09:09 - 07-Mar-25
Buy* 8,395 £10.546 Automatic Execution
14:09:01 - 07-Mar-25
Buy* 417 £10.544 Automatic Execution
14:08:59 - 07-Mar-25
Buy* 420 £10.54 Automatic Execution
14:08:59 - 07-Mar-25
Buy* 367 £10.472 Suspected BUY Trade
16:35:29 - 06-Mar-25
Buy* 407 £10.472 Automatic Execution
08:03:24 - 06-Mar-25
Buy* 407 £10.47 Automatic Execution
08:03:15 - 06-Mar-25
Buy* 407 £10.57 Automatic Execution
15:35:36 - 04-Mar-25
FTSE 100 Latest
Value8,787.02
Change0.00