| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | £11.028 | Automatic Execution |
14:44:13 - 18-Sep-25 |
| Sell* | 407 | £11.078 | Automatic Execution |
13:41:37 - 18-Sep-25 |
| Buy* | 4 | £11.092 | Automatic Execution |
13:27:55 - 18-Sep-25 |
| Buy* | 411 | £11.096 | Automatic Execution |
10:38:11 - 18-Sep-25 |
| Buy* | 413 | £11.112 | Automatic Execution |
09:44:44 - 17-Sep-25 |
| Buy* | 38,157 | £11.062 | Automatic Execution |
12:33:04 - 15-Sep-25 |
| Buy* | 47,593 | £11.062 | Automatic Execution |
12:33:04 - 15-Sep-25 |
| Sell* | 407 | £11.062 | Automatic Execution |
12:33:04 - 15-Sep-25 |
| Buy* | 413 | £11.062 | Automatic Execution |
12:14:08 - 15-Sep-25 |
| Buy* | 413 | £11.068 | Automatic Execution |
11:04:25 - 15-Sep-25 |
| Buy* | 413 | £11.062 | Automatic Execution |
10:07:01 - 15-Sep-25 |
| Sell* | 407 | £11.062 | Automatic Execution |
09:48:15 - 15-Sep-25 |
| Sell* | 407 | £11.062 | Automatic Execution |
09:48:09 - 15-Sep-25 |
| Buy* | 412 | £11.078 | Automatic Execution |
15:05:23 - 11-Sep-25 |
| Buy* | 414 | £11.018 | Automatic Execution |
15:00:24 - 09-Sep-25 |
| Sell* | 10,000 | £11.016 | Automatic Execution |
14:50:48 - 09-Sep-25 |
| Sell* | 10,000 | £11.016 | Automatic Execution |
14:50:42 - 09-Sep-25 |
| Buy* | 407 | £11.002 | Automatic Execution |
13:12:23 - 09-Sep-25 |
| Buy* | 407 | £11.002 | Automatic Execution |
13:12:17 - 09-Sep-25 |
| Sell* | 414 | £11.012 | Automatic Execution |
08:59:25 - 09-Sep-25 |
| Sell* | 8 | £11.03 | Automatic Execution |
15:15:26 - 08-Sep-25 |
| Sell* | 407 | £11.03 | Automatic Execution |
15:15:21 - 08-Sep-25 |
| Buy* | 415 | £11.002 | Automatic Execution |
13:04:16 - 08-Sep-25 |
| Sell* | 12 | £10.988 | Automatic Execution |
15:06:53 - 05-Sep-25 |
| Sell* | 407 | £10.988 | Automatic Execution |
15:06:48 - 05-Sep-25 |
| Buy* | 419 | £10.93 | Automatic Execution |
13:08:16 - 05-Sep-25 |
| Buy* | 31 | £10.886 | Automatic Execution |
13:57:53 - 04-Sep-25 |
| Buy* | 424 | £10.82 | Automatic Execution |
15:00:10 - 03-Sep-25 |
| Sell* | 424 | £10.782 | Automatic Execution |
11:14:02 - 03-Sep-25 |
| Sell* | 424 | £10.786 | Automatic Execution |
10:55:16 - 03-Sep-25 |
| Buy* | 424 | £10.78 | Automatic Execution |
10:53:08 - 03-Sep-25 |
| Sell* | 417 | £10.766 | Automatic Execution |
08:31:02 - 03-Sep-25 |
| Sell* | 417 | £10.766 | Automatic Execution |
08:30:57 - 03-Sep-25 |
| Buy* | 418 | £10.848 | Automatic Execution |
09:32:27 - 29-Aug-25 |
| Sell* | 407 | £10.856 | Automatic Execution |
14:02:25 - 28-Aug-25 |
| Sell* | 407 | £10.856 | Automatic Execution |
14:02:20 - 28-Aug-25 |
| Buy* | 2 | £10.866 | Automatic Execution |
13:52:10 - 28-Aug-25 |
| Sell* | 407 | £10.852 | Automatic Execution |
13:25:49 - 28-Aug-25 |
| Buy* | 12 | £10.858 | Automatic Execution |
13:01:51 - 28-Aug-25 |
| Buy* | 407 | £10.858 | Automatic Execution |
13:01:46 - 28-Aug-25 |
| Sell* | 419 | £10.86 | Automatic Execution |
10:10:44 - 28-Aug-25 |
| Sell* | 3 | £10.806 | Automatic Execution |
13:59:26 - 27-Aug-25 |
| Buy* | 421 | £10.802 | Automatic Execution |
13:35:17 - 21-Aug-25 |
| Buy* | 10 | £10.816 | Automatic Execution |
13:29:14 - 21-Aug-25 |
| Buy* | 420 | £10.816 | Automatic Execution |
11:01:17 - 20-Aug-25 |
| Buy* | 421 | £10.802 | Automatic Execution |
10:32:21 - 19-Aug-25 |
| Buy* | 418 | £10.828 | Automatic Execution |
15:04:44 - 15-Aug-25 |
| Buy* | 418 | £10.828 | Automatic Execution |
14:45:34 - 15-Aug-25 |
| Sell* | 417 | £10.834 | Automatic Execution |
16:11:02 - 14-Aug-25 |
| Sell* | 407 | £10.862 | Automatic Execution |
13:30:32 - 14-Aug-25 |
| Sell* | 422 | £10.838 | Automatic Execution |
13:02:50 - 13-Aug-25 |
| Sell* | 421 | £10.784 | Automatic Execution |
14:44:37 - 12-Aug-25 |
| Buy* | 421 | £10.80 | Automatic Execution |
14:17:18 - 12-Aug-25 |
| Buy* | 425 | £10.84 | Automatic Execution |
14:44:06 - 07-Aug-25 |
| Buy* | 25 | £10.834 | Automatic Execution |
13:28:18 - 07-Aug-25 |
| Buy* | 423 | £10.814 | Automatic Execution |
15:04:05 - 06-Aug-25 |
| Buy* | 417 | £10.812 | Automatic Execution |
15:03:01 - 06-Aug-25 |
| Buy* | 417 | £10.812 | Automatic Execution |
15:02:55 - 06-Aug-25 |
| Buy* | 423 | £10.802 | Automatic Execution |
12:33:35 - 06-Aug-25 |
| Buy* | 424 | £10.818 | Automatic Execution |
15:25:06 - 05-Aug-25 |
| Sell* | 9 | £10.80 | Automatic Execution |
12:46:21 - 04-Aug-25 |
| Sell* | 417 | £10.80 | Automatic Execution |
12:46:15 - 04-Aug-25 |
| Sell* | 417 | £10.794 | Automatic Execution |
11:22:14 - 04-Aug-25 |
| Buy* | 9 | £10.782 | Automatic Execution |
10:07:47 - 04-Aug-25 |
| Buy* | 417 | £10.782 | Automatic Execution |
10:07:47 - 04-Aug-25 |
| Sell* | 10 | £10.73 | Automatic Execution |
13:15:24 - 31-Jul-25 |
| Sell* | 417 | £10.71 | Automatic Execution |
14:19:48 - 30-Jul-25 |
| Sell* | 417 | £10.71 | Automatic Execution |
14:10:56 - 30-Jul-25 |
| Sell* | 417 | £10.73 | Automatic Execution |
13:30:25 - 30-Jul-25 |
| Sell* | 417 | £10.73 | Automatic Execution |
13:30:18 - 30-Jul-25 |
| Sell* | 425 | £10.74 | Automatic Execution |
12:52:41 - 30-Jul-25 |
| Sell* | 14 | £10.686 | Automatic Execution |
13:31:13 - 28-Jul-25 |
| Sell* | 417 | £10.686 | Automatic Execution |
13:31:07 - 28-Jul-25 |
| Sell* | 431 | £10.682 | Automatic Execution |
13:14:56 - 28-Jul-25 |
| Buy* | 431 | £10.684 | Automatic Execution |
12:44:45 - 28-Jul-25 |
| Sell* | 1 | £10.604 | Automatic Execution |
13:29:56 - 24-Jul-25 |
| Buy* | 7 | £10.598 | Automatic Execution |
13:29:56 - 24-Jul-25 |
| Buy* | 426 | £10.68 | Automatic Execution |
15:18:02 - 22-Jul-25 |
| Sell* | 429 | £10.682 | Automatic Execution |
16:20:09 - 21-Jul-25 |
| Buy* | 429 | £10.672 | Automatic Execution |
14:52:02 - 21-Jul-25 |
| Buy* | 429 | £10.626 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 4 | £10.598 | Automatic Execution |
14:08:48 - 17-Jul-25 |
| Buy* | 432 | £10.564 | Automatic Execution |
09:12:06 - 17-Jul-25 |
| Sell* | 431 | £10.586 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 431 | £10.596 | Automatic Execution |
16:11:31 - 16-Jul-25 |
| Buy* | 431 | £10.588 | Automatic Execution |
16:11:09 - 16-Jul-25 |
| Buy* | 432 | £10.57 | Automatic Execution |
15:39:15 - 15-Jul-25 |
| Buy* | 432 | £10.608 | Automatic Execution |
13:51:23 - 15-Jul-25 |
| Buy* | 429 | £10.602 | Automatic Execution |
14:42:05 - 14-Jul-25 |
| Sell* | 425 | £10.624 | Automatic Execution |
14:34:03 - 11-Jul-25 |
| Sell* | 417 | £10.626 | Automatic Execution |
11:18:05 - 11-Jul-25 |
| Sell* | 417 | £10.626 | Automatic Execution |
11:17:59 - 11-Jul-25 |
| Buy* | 35 | £10.666 | Automatic Execution |
14:01:54 - 10-Jul-25 |
| Sell* | 417 | £10.628 | Automatic Execution |
08:03:11 - 09-Jul-25 |
| Sell* | 417 | £10.628 | Automatic Execution |
08:03:02 - 09-Jul-25 |
| Buy* | 425 | £10.612 | Automatic Execution |
11:35:25 - 08-Jul-25 |
| Sell* | 424 | £10.668 | Automatic Execution |
14:34:34 - 07-Jul-25 |
| Sell* | 424 | £10.678 | Automatic Execution |
14:13:49 - 07-Jul-25 |
| Sell* | 417 | £10.684 | Automatic Execution |
14:07:06 - 07-Jul-25 |
| Sell* | 417 | £10.676 | Automatic Execution |
13:46:38 - 07-Jul-25 |
| Buy* | 424 | £10.68 | Automatic Execution |
11:38:48 - 07-Jul-25 |
| Buy* | 424 | £10.684 | Automatic Execution |
09:14:13 - 07-Jul-25 |
| Sell* | 417 | £10.71 | Automatic Execution |
15:40:00 - 03-Jul-25 |
| Sell* | 417 | £10.71 | Automatic Execution |
15:39:54 - 03-Jul-25 |
| Sell* | 425 | £10.702 | Automatic Execution |
15:14:56 - 03-Jul-25 |
| Buy* | 1 | £10.712 | Automatic Execution |
14:20:12 - 03-Jul-25 |
| Sell* | 417 | £10.696 | Automatic Execution |
13:45:26 - 03-Jul-25 |
| Sell* | 417 | £10.696 | Automatic Execution |
13:45:20 - 03-Jul-25 |
| Sell* | 417 | £10.724 | Automatic Execution |
13:30:32 - 03-Jul-25 |
| Buy* | 417 | £10.698 | Automatic Execution |
15:31:32 - 02-Jul-25 |
| Buy* | 5 | £10.694 | Automatic Execution |
15:26:56 - 02-Jul-25 |
| Buy* | 417 | £10.694 | Automatic Execution |
15:26:51 - 02-Jul-25 |
| Buy* | 1 | £10.696 | Automatic Execution |
14:48:26 - 02-Jul-25 |
| Buy* | 79 | £10.696 | Automatic Execution |
14:48:25 - 02-Jul-25 |
| Buy* | 417 | £10.702 | Automatic Execution |
11:04:13 - 02-Jul-25 |
| Sell* | 422 | £10.704 | Automatic Execution |
09:30:57 - 02-Jul-25 |
| Sell* | 422 | £10.734 | Automatic Execution |
14:11:59 - 01-Jul-25 |
| Buy* | 421 | £10.692 | Automatic Execution |
14:52:02 - 30-Jun-25 |
| Buy* | 421 | £10.658 | Automatic Execution |
14:45:16 - 27-Jun-25 |
| Buy* | 1 | £10.664 | Automatic Execution |
10:24:34 - 25-Jun-25 |
| Buy* | 1 | £10.572 | Automatic Execution |
09:57:09 - 18-Jun-25 |
| Sell* | 417 | £10.572 | Automatic Execution |
13:30:21 - 17-Jun-25 |
| Buy* | 424 | £10.552 | Automatic Execution |
14:54:29 - 16-Jun-25 |
| Buy* | 424 | £10.552 | Automatic Execution |
14:54:27 - 16-Jun-25 |
| Sell* | 424 | £10.522 | Automatic Execution |
08:31:13 - 16-Jun-25 |
| Buy* | 423 | £10.594 | Automatic Execution |
13:38:37 - 12-Jun-25 |
| Buy* | 423 | £10.592 | Automatic Execution |
13:37:55 - 12-Jun-25 |
| Buy* | 423 | £10.584 | Automatic Execution |
13:28:32 - 12-Jun-25 |
| Buy* | 423 | £10.584 | Automatic Execution |
13:28:30 - 12-Jun-25 |
| Buy* | 423 | £10.57 | Automatic Execution |
10:40:33 - 12-Jun-25 |
| Buy* | 423 | £10.566 | Automatic Execution |
10:31:21 - 12-Jun-25 |
| Buy* | 423 | £10.56 | Automatic Execution |
09:07:09 - 12-Jun-25 |
| Buy* | 423 | £10.558 | Automatic Execution |
09:04:41 - 12-Jun-25 |
| Buy* | 422 | £10.486 | Automatic Execution |
16:18:42 - 09-Jun-25 |
| Buy* | 422 | £10.468 | Automatic Execution |
14:05:20 - 09-Jun-25 |
| Buy* | 421 | £10.49 | Automatic Execution |
14:47:20 - 06-Jun-25 |
| Buy* | 421 | £10.488 | Automatic Execution |
14:08:43 - 06-Jun-25 |
| Buy* | 407 | £10.492 | Automatic Execution |
13:44:50 - 06-Jun-25 |
| Buy* | 407 | £10.492 | Automatic Execution |
13:41:44 - 06-Jun-25 |
| Sell* | 421 | £10.508 | Automatic Execution |
13:36:38 - 06-Jun-25 |
| Sell* | 421 | £10.508 | Automatic Execution |
13:36:36 - 06-Jun-25 |
| Sell* | 407 | £10.512 | Automatic Execution |
13:33:27 - 06-Jun-25 |
| Buy* | 407 | £10.498 | Automatic Execution |
13:31:34 - 06-Jun-25 |
| Sell* | 407 | £10.566 | Automatic Execution |
08:06:59 - 05-Jun-25 |
| Sell* | 407 | £10.566 | Automatic Execution |
08:06:54 - 05-Jun-25 |
| Buy* | 417 | £10.464 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Buy* | 417 | £10.464 | Automatic Execution |
15:00:37 - 02-Jun-25 |
| Buy* | 423 | £10.476 | Automatic Execution |
10:31:40 - 30-May-25 |
| Buy* | 423 | £10.476 | Automatic Execution |
10:31:38 - 30-May-25 |
| Buy* | 417 | £10.466 | Automatic Execution |
14:23:40 - 29-May-25 |
| Buy* | 423 | £10.462 | Automatic Execution |
14:23:13 - 29-May-25 |
| Buy* | 423 | £10.418 | Automatic Execution |
09:39:05 - 29-May-25 |
| Buy* | 423 | £10.418 | Automatic Execution |
09:39:03 - 29-May-25 |
| Buy* | 417 | £10.412 | Automatic Execution |
09:03:17 - 29-May-25 |
| Buy* | 423 | £10.41 | Automatic Execution |
08:41:13 - 29-May-25 |
| Buy* | 423 | £10.41 | Automatic Execution |
08:41:11 - 29-May-25 |
| Buy* | 417 | £10.396 | Automatic Execution |
08:02:49 - 29-May-25 |
| Sell* | 417 | £10.318 | Automatic Execution |
13:57:16 - 22-May-25 |
| Sell* | 417 | £10.304 | Automatic Execution |
12:33:25 - 22-May-25 |
| Sell* | 428 | £10.316 | Automatic Execution |
12:11:46 - 22-May-25 |
| Sell* | 417 | £10.324 | Automatic Execution |
11:57:06 - 22-May-25 |
| Sell* | 428 | £10.324 | Automatic Execution |
11:56:45 - 22-May-25 |
| Buy* | 417 | £10.314 | Automatic Execution |
08:11:55 - 22-May-25 |
| Buy* | 417 | £10.314 | Automatic Execution |
08:11:47 - 22-May-25 |
| Buy* | 426 | £10.374 | Automatic Execution |
15:56:35 - 21-May-25 |
| Buy* | 426 | £10.374 | Automatic Execution |
15:56:33 - 21-May-25 |
| Buy* | 417 | £10.374 | Automatic Execution |
15:06:23 - 21-May-25 |
| Sell* | 417 | £10.404 | Automatic Execution |
14:36:34 - 20-May-25 |
| Sell* | 417 | £10.404 | Automatic Execution |
14:36:29 - 20-May-25 |
| Sell* | 426 | £10.406 | Automatic Execution |
14:36:14 - 20-May-25 |
| Sell* | 426 | £10.408 | Automatic Execution |
14:34:31 - 20-May-25 |
| Sell* | 426 | £10.432 | Automatic Execution |
13:20:35 - 20-May-25 |
| Sell* | 426 | £10.44 | Automatic Execution |
13:11:06 - 20-May-25 |
| Sell* | 417 | £10.452 | Automatic Execution |
10:37:27 - 20-May-25 |
| Sell* | 426 | £10.46 | Automatic Execution |
10:16:34 - 20-May-25 |
| Sell* | 426 | £10.462 | Automatic Execution |
10:12:49 - 20-May-25 |
| Sell* | 417 | £10.466 | Automatic Execution |
08:53:38 - 20-May-25 |
| Sell* | 417 | £10.466 | Automatic Execution |
08:34:43 - 20-May-25 |
| Sell* | 417 | £10.444 | Automatic Execution |
08:10:31 - 20-May-25 |
| Sell* | 423 | £10.40 | Automatic Execution |
15:59:20 - 19-May-25 |
| Sell* | 417 | £10.386 | Automatic Execution |
15:23:01 - 19-May-25 |
| Sell* | 423 | £10.346 | Automatic Execution |
14:00:41 - 19-May-25 |
| Buy* | 6 | £10.34 | Automatic Execution |
12:41:04 - 19-May-25 |
| Buy* | 417 | £10.34 | Automatic Execution |
12:40:59 - 19-May-25 |
| Buy* | 423 | £10.344 | Automatic Execution |
12:08:42 - 19-May-25 |
| Sell* | 417 | £10.372 | Automatic Execution |
08:09:39 - 19-May-25 |
| Sell* | 417 | £10.372 | Automatic Execution |
08:09:24 - 19-May-25 |
| Buy* | 417 | £10.46 | Automatic Execution |
15:03:48 - 16-May-25 |
| Buy* | 417 | £10.46 | Automatic Execution |
15:03:42 - 16-May-25 |
| Buy* | 417 | £10.456 | Automatic Execution |
15:01:52 - 16-May-25 |
| Buy* | 417 | £10.462 | Automatic Execution |
14:59:21 - 16-May-25 |
| Sell* | 417 | £10.464 | Automatic Execution |
13:51:07 - 16-May-25 |
| Buy* | 425 | £10.454 | Automatic Execution |
12:22:15 - 16-May-25 |
| Buy* | 425 | £10.452 | Automatic Execution |
12:22:13 - 16-May-25 |
| Buy* | 427 | £10.384 | Automatic Execution |
15:49:20 - 15-May-25 |
| Buy* | 427 | £10.38 | Automatic Execution |
15:46:29 - 15-May-25 |
| Sell* | 426 | £10.40 | Automatic Execution |
13:42:02 - 14-May-25 |
| Sell* | 425 | £10.388 | Automatic Execution |
15:35:13 - 13-May-25 |
| Sell* | 425 | £10.39 | Automatic Execution |
15:35:00 - 13-May-25 |
| Buy* | 425 | £10.392 | Automatic Execution |
15:13:06 - 13-May-25 |