| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428 | £10.598 | Automatic Execution |
15:01:33 - 04-Feb-26 |
| Sell* | 407 | £10.596 | Automatic Execution |
15:01:16 - 04-Feb-26 |
| Sell* | 429 | £10.63 | Automatic Execution |
12:58:28 - 02-Feb-26 |
| Sell* | 409 | £10.614 | Automatic Execution |
15:03:57 - 30-Jan-26 |
| Sell* | 409 | £10.614 | Automatic Execution |
15:03:52 - 30-Jan-26 |
| Buy* | 429 | £10.608 | Automatic Execution |
12:01:55 - 30-Jan-26 |
| Sell* | 429 | £10.608 | Automatic Execution |
15:57:21 - 29-Jan-26 |
| Sell* | 429 | £10.614 | Automatic Execution |
15:49:13 - 29-Jan-26 |
| Buy* | 7 | £10.622 | Automatic Execution |
13:49:29 - 29-Jan-26 |
| Buy* | 430 | £10.63 | Automatic Execution |
13:19:33 - 28-Jan-26 |
| Buy* | 408 | £10.64 | Automatic Execution |
15:00:40 - 27-Jan-26 |
| Buy* | 429 | £10.64 | Automatic Execution |
14:54:23 - 27-Jan-26 |
| Buy* | 408 | £10.638 | Automatic Execution |
14:53:12 - 27-Jan-26 |
| Buy* | 431 | £10.64 | Automatic Execution |
11:47:33 - 23-Jan-26 |
| Sell* | 412 | £10.618 | Automatic Execution |
13:45:10 - 22-Jan-26 |
| Sell* | 412 | £10.618 | Automatic Execution |
13:45:05 - 22-Jan-26 |
| Buy* | 432 | £10.628 | Automatic Execution |
08:51:32 - 22-Jan-26 |
| Buy* | 434 | £10.582 | Automatic Execution |
15:36:21 - 21-Jan-26 |
| Sell* | 434 | £10.568 | Automatic Execution |
14:41:53 - 21-Jan-26 |
| Buy* | 413 | £10.552 | Automatic Execution |
14:12:43 - 21-Jan-26 |
| Buy* | 413 | £10.554 | Automatic Execution |
14:12:38 - 21-Jan-26 |
| Buy* | 434 | £10.556 | Automatic Execution |
14:12:32 - 21-Jan-26 |
| Buy* | 430 | £10.562 | Automatic Execution |
15:25:53 - 20-Jan-26 |
| Buy* | 430 | £10.548 | Automatic Execution |
15:03:27 - 20-Jan-26 |
| Sell* | 409 | £10.54 | Automatic Execution |
13:34:36 - 20-Jan-26 |
| Sell* | 409 | £10.552 | Automatic Execution |
13:33:50 - 20-Jan-26 |
| Sell* | 430 | £10.55 | Automatic Execution |
13:33:48 - 20-Jan-26 |
| Sell* | 409 | £10.554 | Automatic Execution |
13:33:40 - 20-Jan-26 |
| Sell* | 430 | £10.55 | Automatic Execution |
09:48:09 - 20-Jan-26 |
| Sell* | 430 | £10.558 | Automatic Execution |
08:32:32 - 20-Jan-26 |
| Sell* | 20 | £10.598 | Automatic Execution |
08:48:21 - 19-Jan-26 |
| Sell* | 409 | £10.598 | Automatic Execution |
08:48:16 - 19-Jan-26 |
| Sell* | 21 | £10.662 | Automatic Execution |
15:28:56 - 15-Jan-26 |
| Buy* | 407 | £10.662 | Automatic Execution |
15:28:51 - 15-Jan-26 |
| Sell* | 8,551 | £10.658 | Automatic Execution |
13:31:47 - 15-Jan-26 |
| Buy* | 407 | £10.67 | Automatic Execution |
13:17:37 - 15-Jan-26 |
| Sell* | 407 | £10.664 | Automatic Execution |
13:04:08 - 15-Jan-26 |
| Sell* | 21 | £10.662 | Automatic Execution |
08:19:22 - 15-Jan-26 |
| Sell* | 407 | £10.662 | Automatic Execution |
08:19:16 - 15-Jan-26 |
| Buy* | 429 | £10.638 | Automatic Execution |
14:44:28 - 14-Jan-26 |
| Buy* | 429 | £10.616 | Automatic Execution |
14:45:07 - 13-Jan-26 |
| Buy* | 429 | £10.606 | Automatic Execution |
14:03:33 - 13-Jan-26 |
| Buy* | 429 | £10.604 | Automatic Execution |
13:59:35 - 13-Jan-26 |
| Sell* | 20 | £10.612 | Automatic Execution |
13:54:58 - 13-Jan-26 |
| Sell* | 409 | £10.612 | Automatic Execution |
13:54:53 - 13-Jan-26 |
| Buy* | 430 | £10.60 | Automatic Execution |
14:54:01 - 12-Jan-26 |
| Buy* | 410 | £10.60 | Automatic Execution |
13:43:11 - 09-Jan-26 |
| Buy* | 430 | £10.60 | Automatic Execution |
13:43:11 - 09-Jan-26 |
| Buy* | 8,597 | £10.60 | Automatic Execution |
13:43:11 - 09-Jan-26 |
| Buy* | 410 | £10.594 | Automatic Execution |
13:42:16 - 09-Jan-26 |
| Buy* | 430 | £10.594 | Automatic Execution |
13:42:06 - 09-Jan-26 |
| Sell* | 409 | £10.624 | Automatic Execution |
08:06:40 - 08-Jan-26 |
| Sell* | 409 | £10.624 | Automatic Execution |
08:06:33 - 08-Jan-26 |
| Sell* | 410 | £10.618 | Automatic Execution |
15:02:22 - 07-Jan-26 |
| Sell* | 21 | £10.588 | Automatic Execution |
14:36:16 - 05-Jan-26 |
| Sell* | 412 | £10.588 | Automatic Execution |
14:36:11 - 05-Jan-26 |
| Sell* | 433 | £10.598 | Automatic Execution |
11:48:11 - 05-Jan-26 |
| Sell* | 433 | £10.60 | Automatic Execution |
08:35:19 - 05-Jan-26 |
| Buy* | 433 | £10.58 | Automatic Execution |
08:14:55 - 05-Jan-26 |
| Sell* | 432 | £10.616 | Automatic Execution |
15:02:30 - 29-Dec-25 |
| Sell* | 412 | £10.622 | Automatic Execution |
14:50:32 - 29-Dec-25 |
| Sell* | 414 | £10.562 | Automatic Execution |
13:52:16 - 23-Dec-25 |
| Sell* | 414 | £10.57 | Automatic Execution |
13:37:32 - 23-Dec-25 |
| Buy* | 435 | £10.586 | Automatic Execution |
08:33:22 - 23-Dec-25 |
| Sell* | 437 | £10.586 | Automatic Execution |
13:59:01 - 18-Dec-25 |
| Sell* | 416 | £10.554 | Automatic Execution |
13:23:19 - 17-Dec-25 |
| Sell* | 416 | £10.554 | Automatic Execution |
13:22:46 - 17-Dec-25 |
| Buy* | 436 | £10.55 | Automatic Execution |
13:16:54 - 17-Dec-25 |
| Sell* | 417 | £10.538 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 438 | £10.544 | Automatic Execution |
14:00:47 - 16-Dec-25 |
| Sell* | 22 | £10.564 | Automatic Execution |
15:12:11 - 15-Dec-25 |
| Sell* | 417 | £10.564 | Automatic Execution |
15:12:06 - 15-Dec-25 |
| Buy* | 439 | £10.56 | Automatic Execution |
11:48:54 - 15-Dec-25 |
| Buy* | 2,940 | £10.5406 | Suspected BUY Trade |
16:01:06 - 12-Dec-25 |
| Sell* | 434 | £10.632 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 414 | £10.632 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 434 | £10.614 | Automatic Execution |
12:43:46 - 11-Dec-25 |
| Sell* | 416 | £10.566 | Automatic Execution |
15:05:51 - 09-Dec-25 |
| Sell* | 416 | £10.57 | Automatic Execution |
15:03:28 - 09-Dec-25 |
| Sell* | 396 | £10.592 | Automatic Execution |
14:42:16 - 09-Dec-25 |
| Sell* | 416 | £10.594 | Automatic Execution |
09:49:17 - 09-Dec-25 |
| Buy* | 20 | £10.588 | Automatic Execution |
09:22:30 - 09-Dec-25 |
| Buy* | 396 | £10.588 | Automatic Execution |
09:22:24 - 09-Dec-25 |
| Sell* | 415 | £11.07 | Automatic Execution |
14:42:33 - 08-Dec-25 |
| Buy* | 415 | £11.076 | Automatic Execution |
13:18:27 - 08-Dec-25 |
| Buy* | 415 | £11.086 | Automatic Execution |
15:15:37 - 05-Dec-25 |
| Buy* | 415 | £11.082 | Automatic Execution |
14:02:18 - 05-Dec-25 |
| Buy* | 7 | £11.092 | Automatic Execution |
16:29:03 - 04-Dec-25 |
| Buy* | 407 | £11.092 | Automatic Execution |
16:28:58 - 04-Dec-25 |
| Sell* | 407 | £11.098 | Automatic Execution |
15:04:47 - 04-Dec-25 |
| Sell* | 407 | £11.096 | Automatic Execution |
14:44:06 - 04-Dec-25 |
| Buy* | 35 | £11.092 | Automatic Execution |
13:17:53 - 04-Dec-25 |
| Sell* | 418 | £11.078 | Automatic Execution |
14:58:11 - 02-Dec-25 |
| Sell* | 407 | £11.092 | Automatic Execution |
10:33:48 - 02-Dec-25 |
| Sell* | 407 | £11.092 | Automatic Execution |
10:33:43 - 02-Dec-25 |
| Sell* | 418 | £11.09 | Automatic Execution |
10:06:03 - 02-Dec-25 |
| Sell* | 418 | £11.094 | Automatic Execution |
09:56:17 - 02-Dec-25 |
| Buy* | 418 | £11.076 | Automatic Execution |
09:55:55 - 02-Dec-25 |
| Buy* | 407 | £11.084 | Automatic Execution |
09:09:48 - 02-Dec-25 |
| Buy* | 407 | £11.078 | Automatic Execution |
09:06:22 - 02-Dec-25 |
| Buy* | 2 | £11.148 | Automatic Execution |
14:09:12 - 27-Nov-25 |
| Buy* | 416 | £11.108 | Automatic Execution |
15:14:45 - 26-Nov-25 |
| Buy* | 2 | £11.124 | Automatic Execution |
13:07:17 - 26-Nov-25 |
| Buy* | 467 | £11.04 | Automatic Execution |
08:03:14 - 24-Nov-25 |
| Buy* | 467 | £11.04 | Automatic Execution |
08:02:52 - 24-Nov-25 |
| Buy* | 407 | £11.032 | Automatic Execution |
14:48:19 - 21-Nov-25 |
| Buy* | 407 | £11.028 | Automatic Execution |
14:45:40 - 21-Nov-25 |
| Sell* | 1 | £11.026 | Automatic Execution |
13:24:29 - 21-Nov-25 |
| Buy* | 422 | £11.022 | Automatic Execution |
16:00:37 - 20-Nov-25 |
| Buy* | 5 | £11.022 | Automatic Execution |
15:45:52 - 20-Nov-25 |
| Buy* | 417 | £11.022 | Automatic Execution |
15:45:47 - 20-Nov-25 |
| Sell* | 417 | £11.032 | Automatic Execution |
15:00:52 - 20-Nov-25 |
| Sell* | 417 | £11.032 | Automatic Execution |
15:00:47 - 20-Nov-25 |
| Buy* | 422 | £10.988 | Automatic Execution |
14:57:06 - 17-Nov-25 |
| Sell* | 417 | £10.982 | Automatic Execution |
13:18:14 - 17-Nov-25 |
| Sell* | 417 | £10.982 | Automatic Execution |
13:18:08 - 17-Nov-25 |
| Sell* | 8,422 | £10.984 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 422 | £10.988 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Buy* | 421 | £11.006 | Automatic Execution |
15:48:40 - 14-Nov-25 |
| Sell* | 419 | £11.026 | Automatic Execution |
14:44:32 - 13-Nov-25 |
| Sell* | 419 | £11.066 | Automatic Execution |
09:14:53 - 13-Nov-25 |
| Buy* | 419 | £11.06 | Automatic Execution |
08:34:25 - 13-Nov-25 |
| Buy* | 419 | £11.048 | Automatic Execution |
14:01:49 - 11-Nov-25 |
| Buy* | 12 | £11.042 | Automatic Execution |
13:26:08 - 11-Nov-25 |
| Sell* | 407 | £11.042 | Automatic Execution |
13:26:03 - 11-Nov-25 |
| Buy* | 419 | £11.028 | Automatic Execution |
13:19:04 - 11-Nov-25 |
| Buy* | 30 | £11.028 | Automatic Execution |
14:01:04 - 06-Nov-25 |
| Sell* | 407 | £11.008 | Automatic Execution |
15:00:23 - 05-Nov-25 |
| Buy* | 420 | £11.012 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Buy* | 419 | £11.008 | Automatic Execution |
14:47:23 - 04-Nov-25 |
| Sell* | 10 | £11.006 | Automatic Execution |
14:34:10 - 03-Nov-25 |
| Buy* | 407 | £11.004 | Automatic Execution |
14:34:05 - 03-Nov-25 |
| Sell* | 417 | £11.03 | Automatic Execution |
13:01:04 - 03-Nov-25 |
| Sell* | 407 | £11.094 | Automatic Execution |
12:26:40 - 30-Oct-25 |
| Sell* | 407 | £11.094 | Automatic Execution |
12:26:34 - 30-Oct-25 |
| Sell* | 413 | £11.098 | Automatic Execution |
12:25:43 - 30-Oct-25 |
| Sell* | 1 | £11.184 | Automatic Execution |
13:36:23 - 28-Oct-25 |
| Buy* | 411 | £11.172 | Automatic Execution |
14:26:31 - 27-Oct-25 |
| Buy* | 411 | £11.182 | Automatic Execution |
14:07:00 - 24-Oct-25 |
| Buy* | 407 | £11.178 | Automatic Execution |
14:01:46 - 24-Oct-25 |
| Sell* | 407 | £11.20 | Automatic Execution |
13:38:22 - 24-Oct-25 |
| Sell* | 407 | £11.20 | Automatic Execution |
13:38:17 - 24-Oct-25 |
| Buy* | 410 | £11.17 | Automatic Execution |
15:30:46 - 23-Oct-25 |
| Buy* | 8 | £11.15 | Automatic Execution |
14:17:52 - 23-Oct-25 |
| Sell* | 408 | £11.164 | Automatic Execution |
14:00:33 - 22-Oct-25 |
| Sell* | 397 | £11.18 | Automatic Execution |
08:03:29 - 22-Oct-25 |
| Sell* | 397 | £11.18 | Automatic Execution |
08:03:24 - 22-Oct-25 |
| Buy* | 409 | £11.176 | Automatic Execution |
14:08:47 - 21-Oct-25 |
| Buy* | 3 | £11.146 | Automatic Execution |
13:21:41 - 16-Oct-25 |
| Buy* | 407 | £11.116 | Automatic Execution |
08:03:26 - 15-Oct-25 |
| Buy* | 407 | £11.116 | Automatic Execution |
08:03:20 - 15-Oct-25 |
| Buy* | 407 | £11.078 | Automatic Execution |
13:57:32 - 14-Oct-25 |
| Buy* | 407 | £11.078 | Automatic Execution |
13:57:27 - 14-Oct-25 |
| Sell* | 412 | £11.08 | Automatic Execution |
13:39:49 - 14-Oct-25 |
| Sell* | 1 | £11.084 | Automatic Execution |
13:36:35 - 14-Oct-25 |
| Sell* | 2 | £11.04 | Automatic Execution |
13:08:35 - 13-Oct-25 |
| Buy* | 407 | £11.052 | Automatic Execution |
12:41:49 - 10-Oct-25 |
| Buy* | 7 | £11.026 | Automatic Execution |
08:32:12 - 06-Oct-25 |
| Buy* | 407 | £11.026 | Automatic Execution |
08:32:06 - 06-Oct-25 |
| Sell* | 414 | £11.044 | Automatic Execution |
08:14:00 - 06-Oct-25 |
| Sell* | 415 | £11.07 | Automatic Execution |
15:08:45 - 03-Oct-25 |
| Buy* | 415 | £11.078 | Automatic Execution |
10:59:06 - 03-Oct-25 |
| Buy* | 407 | £11.066 | Automatic Execution |
08:02:25 - 03-Oct-25 |
| Buy* | 415 | £11.054 | Automatic Execution |
14:19:37 - 02-Oct-25 |
| Buy* | 7 | £11.052 | Automatic Execution |
14:08:01 - 02-Oct-25 |
| Sell* | 417 | £11.054 | Automatic Execution |
15:02:42 - 01-Oct-25 |
| Sell* | 407 | £11.054 | Automatic Execution |
14:34:39 - 01-Oct-25 |
| Sell* | 10 | £11.05 | Automatic Execution |
13:55:45 - 01-Oct-25 |
| Sell* | 407 | £11.05 | Automatic Execution |
13:55:40 - 01-Oct-25 |
| Buy* | 417 | £11.038 | Automatic Execution |
13:18:26 - 01-Oct-25 |
| Buy* | 416 | £11.032 | Automatic Execution |
10:43:12 - 30-Sep-25 |
| Sell* | 418 | £11.032 | Automatic Execution |
15:03:12 - 29-Sep-25 |
| Buy* | 418 | £11.026 | Automatic Execution |
09:11:18 - 29-Sep-25 |
| Buy* | 407 | £10.998 | Automatic Execution |
15:40:56 - 26-Sep-25 |
| Buy* | 420 | £10.986 | Automatic Execution |
15:26:48 - 26-Sep-25 |
| Sell* | 417 | £10.966 | Automatic Execution |
14:46:27 - 25-Sep-25 |
| Sell* | 10 | £10.978 | Automatic Execution |
14:37:51 - 25-Sep-25 |
| Sell* | 407 | £10.978 | Automatic Execution |
14:37:46 - 25-Sep-25 |
| Sell* | 417 | £10.976 | Automatic Execution |
13:42:40 - 25-Sep-25 |
| Sell* | 417 | £10.986 | Automatic Execution |
13:40:35 - 25-Sep-25 |
| Buy* | 407 | £11.008 | Automatic Execution |
15:32:03 - 24-Sep-25 |
| Buy* | 407 | £11.008 | Automatic Execution |
15:31:57 - 24-Sep-25 |
| Buy* | 417 | £11.004 | Automatic Execution |
15:27:57 - 24-Sep-25 |
| Buy* | 416 | £11.032 | Automatic Execution |
16:01:44 - 22-Sep-25 |
| Sell* | 411 | £11.028 | Automatic Execution |
14:44:13 - 18-Sep-25 |
| Sell* | 407 | £11.078 | Automatic Execution |
13:41:37 - 18-Sep-25 |
| Buy* | 4 | £11.092 | Automatic Execution |
13:27:55 - 18-Sep-25 |
| Buy* | 411 | £11.096 | Automatic Execution |
10:38:11 - 18-Sep-25 |
| Buy* | 413 | £11.112 | Automatic Execution |
09:44:44 - 17-Sep-25 |
| Buy* | 38,157 | £11.062 | Automatic Execution |
12:33:04 - 15-Sep-25 |
| Buy* | 47,593 | £11.062 | Automatic Execution |
12:33:04 - 15-Sep-25 |
| Sell* | 407 | £11.062 | Automatic Execution |
12:33:04 - 15-Sep-25 |
| Buy* | 413 | £11.062 | Automatic Execution |
12:14:08 - 15-Sep-25 |
| Buy* | 413 | £11.068 | Automatic Execution |
11:04:25 - 15-Sep-25 |
| Buy* | 413 | £11.062 | Automatic Execution |
10:07:01 - 15-Sep-25 |
| Sell* | 407 | £11.062 | Automatic Execution |
09:48:15 - 15-Sep-25 |
| Sell* | 407 | £11.062 | Automatic Execution |
09:48:09 - 15-Sep-25 |
| Buy* | 412 | £11.078 | Automatic Execution |
15:05:23 - 11-Sep-25 |
| Buy* | 414 | £11.018 | Automatic Execution |
15:00:24 - 09-Sep-25 |
| Sell* | 10,000 | £11.016 | Automatic Execution |
14:50:48 - 09-Sep-25 |