| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.616 | 10.616 | 10.53 | 10.53 | 2,940 |
| 11th Dec 2025 (Thu) | 10.614 | 10.632 | 10.614 | 10.616 | 1,282 |
| 10th Dec 2025 (Wed) | 10.564 | 10.578 | 10.564 | 10.578 | 0 |
| 9th Dec 2025 (Tue) | 10.588 | 10.594 | 10.566 | 10.564 | 2,060 |
| 8th Dec 2025 (Mon) | 11.076 | 11.076 | 11.07 | 11.042 | 830 |
| 5th Dec 2025 (Fri) | 11.082 | 11.086 | 11.082 | 11.068 | 830 |
| 4th Dec 2025 (Thu) | 11.092 | 11.098 | 11.092 | 11.097 | 1,263 |
| 3rd Dec 2025 (Wed) | 11.087 | 11.087 | 11.087 | 11.087 | 0 |
| 2nd Dec 2025 (Tue) | 11.078 | 11.094 | 11.076 | 11.087 | 3,300 |
| 1st Dec 2025 (Mon) | 11.12 | 11.12 | 11.061 | 11.061 | 0 |
| 28th Nov 2025 (Fri) | 11.148 | 11.148 | 11.12 | 11.12 | 0 |
| 27th Nov 2025 (Thu) | 11.148 | 11.148 | 11.148 | 11.148 | 2 |
| 26th Nov 2025 (Wed) | 11.124 | 11.124 | 11.108 | 11.134 | 418 |
| 25th Nov 2025 (Tue) | 11.058 | 11.11 | 11.058 | 11.11 | 0 |
| 24th Nov 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.058 | 934 |
| 21st Nov 2025 (Fri) | 11.042 | 11.048 | 11.026 | 11.02 | 1,643 |
| 20th Nov 2025 (Thu) | 10.992 | 11.032 | 10.992 | 11.027 | 2,100 |
| 19th Nov 2025 (Wed) | 10.988 | 11.005 | 10.988 | 11.005 | 0 |
| 18th Nov 2025 (Tue) | 10.998 | 10.998 | 10.988 | 10.988 | 0 |
| 17th Nov 2025 (Mon) | 10.988 | 10.988 | 10.982 | 10.998 | 10,100 |
| 14th Nov 2025 (Fri) | 11.006 | 11.006 | 11.006 | 11.007 | 421 |
| 13th Nov 2025 (Thu) | 11.06 | 11.066 | 11.026 | 11.022 | 1,262 |
| 12th Nov 2025 (Wed) | 11.053 | 11.058 | 11.053 | 11.058 | 0 |
| 11th Nov 2025 (Tue) | 11.028 | 11.048 | 11.028 | 11.053 | 1,257 |
| 10th Nov 2025 (Mon) | 11.028 | 11.028 | 11.022 | 11.022 | 0 |
| 7th Nov 2025 (Fri) | 11.028 | 11.028 | 11.028 | 11.028 | 0 |
| 6th Nov 2025 (Thu) | 11.028 | 11.028 | 11.028 | 11.028 | 30 |
| 5th Nov 2025 (Wed) | 11.012 | 11.012 | 11.008 | 10.998 | 1,234 |
| 4th Nov 2025 (Tue) | 11.008 | 11.008 | 11.008 | 11.04 | 419 |
| 3rd Nov 2025 (Mon) | 11.03 | 11.03 | 11.004 | 10.994 | 834 |
| 31st Oct 2025 (Fri) | 11.103 | 11.103 | 11.043 | 11.043 | 0 |
| 30th Oct 2025 (Thu) | 11.098 | 11.098 | 11.094 | 11.103 | 1,227 |
| 29th Oct 2025 (Wed) | 11.184 | 11.184 | 11.184 | 11.184 | 0 |
| 28th Oct 2025 (Tue) | 11.184 | 11.184 | 11.184 | 11.184 | 1 |
| 27th Oct 2025 (Mon) | 11.172 | 11.172 | 11.172 | 11.186 | 411 |
| 24th Oct 2025 (Fri) | 11.20 | 11.20 | 11.178 | 11.176 | 1,632 |
| 23rd Oct 2025 (Thu) | 11.15 | 11.17 | 11.15 | 11.164 | 418 |
| 22nd Oct 2025 (Wed) | 11.18 | 11.18 | 11.164 | 11.154 | 1,202 |
| 21st Oct 2025 (Tue) | 11.176 | 11.176 | 11.176 | 11.186 | 409 |
| 20th Oct 2025 (Mon) | 11.124 | 11.149 | 11.124 | 11.149 | 0 |
| 17th Oct 2025 (Fri) | 11.112 | 11.124 | 11.112 | 11.124 | 0 |
| 16th Oct 2025 (Thu) | 11.146 | 11.146 | 11.146 | 11.112 | 3 |
| 15th Oct 2025 (Wed) | 11.116 | 11.116 | 11.116 | 11.142 | 814 |
| 14th Oct 2025 (Tue) | 11.084 | 11.084 | 11.078 | 11.072 | 1,227 |