Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Corp Hgbp (PRUB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 10.622 10.649 10.622 10.649 0
23rd Jun 2025 (Mon) 10.569 10.622 10.569 10.622 0
20th Jun 2025 (Fri) 10.552 10.552 10.542 10.569 850
19th Jun 2025 (Thu) 10.596 10.596 10.567 10.567 0
18th Jun 2025 (Wed) 10.572 10.572 10.572 10.596 1
17th Jun 2025 (Tue) 10.572 10.572 10.572 10.548 417
16th Jun 2025 (Mon) 10.522 10.552 10.522 10.568 1,272
13th Jun 2025 (Fri) 10.588 10.588 10.552 10.552 0
12th Jun 2025 (Thu) 10.558 10.594 10.558 10.588 3,384
11th Jun 2025 (Wed) 10.507 10.535 10.507 10.535 0
10th Jun 2025 (Tue) 10.493 10.507 10.493 10.507 0
9th Jun 2025 (Mon) 10.468 10.486 10.468 10.493 844
6th Jun 2025 (Fri) 10.498 10.512 10.488 10.493 3,312
5th Jun 2025 (Thu) 10.566 10.566 10.566 10.536 814
4th Jun 2025 (Wed) 10.486 10.552 10.486 10.552 0
3rd Jun 2025 (Tue) 10.456 10.486 10.456 10.486 0
2nd Jun 2025 (Mon) 10.464 10.464 10.464 10.456 834
30th May 2025 (Fri) 10.476 10.476 10.476 10.49 846
29th May 2025 (Thu) 10.396 10.466 10.396 10.473 3,366
28th May 2025 (Wed) 10.443 10.443 10.413 10.413 0
27th May 2025 (Tue) 10.378 10.378 10.378 10.443 0
26th May 2025 (Mon) 10.378 10.378 10.378 10.378 0
23rd May 2025 (Fri) 10.378 10.378 10.378 10.354 428
22nd May 2025 (Thu) 10.314 10.324 10.304 10.333 2,941
21st May 2025 (Wed) 10.374 10.374 10.374 10.379 1,269
20th May 2025 (Tue) 10.444 10.466 10.404 10.425 5,058
19th May 2025 (Mon) 10.372 10.40 10.34 10.407 2,943
16th May 2025 (Fri) 10.452 10.466 10.452 10.44 3,352
15th May 2025 (Thu) 10.38 10.384 10.38 10.403 854
14th May 2025 (Wed) 10.40 10.40 10.40 10.383 426
13th May 2025 (Tue) 10.39 10.406 10.388 10.391 7,602
12th May 2025 (Mon) 10.406 10.406 10.378 10.406 3,803
9th May 2025 (Fri) 10.402 10.406 10.40 10.424 1,688
8th May 2025 (Thu) 10.46 10.46 10.46 10.437 856
7th May 2025 (Wed) 10.432 10.454 10.43 10.457 1,720
6th May 2025 (Tue) 10.398 10.40 10.382 10.391 5,894
5th May 2025 (Mon) 10.428 10.428 10.428 10.428 0
2nd May 2025 (Fri) 10.46 10.46 10.428 10.424 2,118
1st May 2025 (Thu) 10.514 10.514 10.512 10.462 852
30th Apr 2025 (Wed) 10.542 10.542 10.47 10.512 5,922
29th Apr 2025 (Tue) 10.496 10.496 10.496 10.526 852
28th Apr 2025 (Mon) 10.494 10.50 10.472 10.493 4,247
25th Apr 2025 (Fri) 10.446 10.464 10.438 10.47 4,737
FTSE 100 Latest
Value8,727.11
Change-31.88