| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.034 | 11.034 | 11.034 | 11.03 | 415 |
| 18th Sep 2025 (Thu) | 11.096 | 11.096 | 11.028 | 11.04 | 1,233 |
| 17th Sep 2025 (Wed) | 11.112 | 11.112 | 11.112 | 11.092 | 413 |
| 16th Sep 2025 (Tue) | 11.101 | 11.101 | 11.096 | 11.096 | 0 |
| 15th Sep 2025 (Mon) | 11.062 | 11.068 | 11.062 | 11.101 | 88,210 |
| 12th Sep 2025 (Fri) | 11.072 | 11.072 | 11.072 | 11.049 | 410 |
| 11th Sep 2025 (Thu) | 11.078 | 11.078 | 11.078 | 11.084 | 412 |
| 10th Sep 2025 (Wed) | 10.996 | 11.03 | 10.996 | 11.03 | 0 |
| 9th Sep 2025 (Tue) | 11.012 | 11.018 | 11.002 | 10.996 | 22,056 |
| 8th Sep 2025 (Mon) | 11.002 | 11.03 | 11.002 | 11.029 | 830 |
| 5th Sep 2025 (Fri) | 10.93 | 10.988 | 10.93 | 10.99 | 838 |
| 4th Sep 2025 (Thu) | 10.886 | 10.886 | 10.886 | 10.885 | 31 |
| 3rd Sep 2025 (Wed) | 10.766 | 10.82 | 10.766 | 10.838 | 2,530 |
| 2nd Sep 2025 (Tue) | 10.807 | 10.807 | 10.768 | 10.768 | 0 |
| 1st Sep 2025 (Mon) | 10.818 | 10.818 | 10.807 | 10.807 | 0 |
| 29th Aug 2025 (Fri) | 10.848 | 10.848 | 10.848 | 10.818 | 418 |
| 28th Aug 2025 (Thu) | 10.86 | 10.866 | 10.852 | 10.865 | 2,061 |
| 27th Aug 2025 (Wed) | 10.806 | 10.806 | 10.806 | 10.824 | 3 |
| 26th Aug 2025 (Tue) | 10.861 | 10.861 | 10.819 | 10.819 | 0 |
| 25th Aug 2025 (Mon) | 10.861 | 10.861 | 10.861 | 10.861 | 0 |
| 22nd Aug 2025 (Fri) | 10.81 | 10.812 | 10.81 | 10.861 | 1,256 |
| 21st Aug 2025 (Thu) | 10.816 | 10.816 | 10.802 | 10.777 | 431 |
| 20th Aug 2025 (Wed) | 10.816 | 10.816 | 10.816 | 10.812 | 420 |
| 19th Aug 2025 (Tue) | 10.802 | 10.802 | 10.802 | 10.808 | 421 |
| 18th Aug 2025 (Mon) | 10.824 | 10.824 | 10.791 | 10.791 | 0 |
| 15th Aug 2025 (Fri) | 10.828 | 10.828 | 10.828 | 10.824 | 836 |
| 14th Aug 2025 (Thu) | 10.862 | 10.862 | 10.834 | 10.827 | 824 |
| 13th Aug 2025 (Wed) | 10.834 | 10.838 | 10.834 | 10.868 | 844 |
| 12th Aug 2025 (Tue) | 10.80 | 10.80 | 10.784 | 10.786 | 842 |
| 11th Aug 2025 (Mon) | 10.788 | 10.798 | 10.788 | 10.798 | 0 |
| 8th Aug 2025 (Fri) | 10.843 | 10.843 | 10.788 | 10.788 | 0 |
| 7th Aug 2025 (Thu) | 10.834 | 10.84 | 10.834 | 10.843 | 450 |
| 6th Aug 2025 (Wed) | 10.802 | 10.814 | 10.802 | 10.82 | 1,680 |
| 5th Aug 2025 (Tue) | 10.818 | 10.818 | 10.818 | 10.828 | 424 |
| 4th Aug 2025 (Mon) | 10.782 | 10.80 | 10.782 | 10.817 | 1,269 |
| 1st Aug 2025 (Fri) | 10.738 | 10.772 | 10.738 | 10.772 | 0 |
| 31st Jul 2025 (Thu) | 10.73 | 10.73 | 10.73 | 10.738 | 10 |
| 30th Jul 2025 (Wed) | 10.74 | 10.74 | 10.71 | 10.71 | 2,093 |
| 29th Jul 2025 (Tue) | 10.672 | 10.719 | 10.672 | 10.719 | 0 |
| 28th Jul 2025 (Mon) | 10.684 | 10.686 | 10.682 | 10.672 | 1,293 |
| 25th Jul 2025 (Fri) | 10.672 | 10.673 | 10.672 | 10.673 | 0 |
| 24th Jul 2025 (Thu) | 10.662 | 10.662 | 10.598 | 10.672 | 435 |
| 23rd Jul 2025 (Wed) | 10.693 | 10.693 | 10.671 | 10.671 | 0 |
| 22nd Jul 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.693 | 426 |