| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.634 | 10.634 | 10.633 | 10.633 | 0 |
| 5th Feb 2026 (Thu) | 10.587 | 10.634 | 10.587 | 10.634 | 0 |
| 4th Feb 2026 (Wed) | 10.596 | 10.598 | 10.596 | 10.587 | 835 |
| 3rd Feb 2026 (Tue) | 10.606 | 10.606 | 10.596 | 10.596 | 0 |
| 2nd Feb 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.606 | 429 |
| 30th Jan 2026 (Fri) | 10.608 | 10.614 | 10.608 | 10.616 | 1,247 |
| 29th Jan 2026 (Thu) | 10.622 | 10.622 | 10.608 | 10.608 | 865 |
| 28th Jan 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.621 | 430 |
| 27th Jan 2026 (Tue) | 10.638 | 10.64 | 10.638 | 10.637 | 1,245 |
| 26th Jan 2026 (Mon) | 10.628 | 10.649 | 10.628 | 10.649 | 0 |
| 23rd Jan 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.628 | 431 |
| 22nd Jan 2026 (Thu) | 10.628 | 10.628 | 10.618 | 10.62 | 1,256 |
| 21st Jan 2026 (Wed) | 10.556 | 10.582 | 10.552 | 10.594 | 2,128 |
| 20th Jan 2026 (Tue) | 10.558 | 10.562 | 10.54 | 10.561 | 3,377 |
| 19th Jan 2026 (Mon) | 10.598 | 10.598 | 10.598 | 10.58 | 429 |
| 16th Jan 2026 (Fri) | 10.657 | 10.657 | 10.62 | 10.62 | 0 |
| 15th Jan 2026 (Thu) | 10.662 | 10.67 | 10.658 | 10.657 | 10,221 |
| 14th Jan 2026 (Wed) | 10.638 | 10.638 | 10.638 | 10.654 | 429 |
| 13th Jan 2026 (Tue) | 10.612 | 10.616 | 10.604 | 10.612 | 1,716 |
| 12th Jan 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.611 | 430 |
| 9th Jan 2026 (Fri) | 10.594 | 10.60 | 10.594 | 10.612 | 10,277 |
| 8th Jan 2026 (Thu) | 10.624 | 10.624 | 10.624 | 10.588 | 818 |
| 7th Jan 2026 (Wed) | 10.618 | 10.618 | 10.618 | 10.622 | 410 |
| 6th Jan 2026 (Tue) | 10.592 | 10.592 | 10.576 | 10.576 | 0 |
| 5th Jan 2026 (Mon) | 10.58 | 10.60 | 10.58 | 10.592 | 1,732 |
| 2nd Jan 2026 (Fri) | 10.615 | 10.615 | 10.572 | 10.572 | 0 |
| 1st Jan 2026 (Thu) | 10.615 | 10.615 | 10.615 | 10.615 | 0 |
| 31st Dec 2025 (Wed) | 10.618 | 10.618 | 10.615 | 10.615 | 0 |
| 30th Dec 2025 (Tue) | 10.614 | 10.618 | 10.614 | 10.618 | 0 |
| 29th Dec 2025 (Mon) | 10.622 | 10.622 | 10.616 | 10.614 | 844 |
| 26th Dec 2025 (Fri) | 10.586 | 10.586 | 10.586 | 10.586 | 0 |
| 25th Dec 2025 (Thu) | 10.586 | 10.586 | 10.586 | 10.586 | 0 |
| 24th Dec 2025 (Wed) | 10.574 | 10.586 | 10.574 | 10.586 | 0 |
| 23rd Dec 2025 (Tue) | 10.586 | 10.586 | 10.562 | 10.574 | 1,263 |
| 22nd Dec 2025 (Mon) | 10.582 | 10.582 | 10.566 | 10.566 | 0 |
| 19th Dec 2025 (Fri) | 10.598 | 10.598 | 10.582 | 10.582 | 0 |
| 18th Dec 2025 (Thu) | 10.586 | 10.586 | 10.586 | 10.598 | 437 |
| 17th Dec 2025 (Wed) | 10.55 | 10.554 | 10.55 | 10.554 | 1,268 |
| 16th Dec 2025 (Tue) | 10.544 | 10.544 | 10.538 | 10.549 | 855 |
| 15th Dec 2025 (Mon) | 10.56 | 10.564 | 10.56 | 10.552 | 878 |
| 12th Dec 2025 (Fri) | 10.616 | 10.616 | 10.53 | 10.53 | 2,940 |
| 11th Dec 2025 (Thu) | 10.614 | 10.632 | 10.614 | 10.616 | 1,282 |
| 10th Dec 2025 (Wed) | 10.564 | 10.578 | 10.564 | 10.578 | 0 |
| 9th Dec 2025 (Tue) | 10.588 | 10.594 | 10.566 | 10.564 | 2,060 |
| 8th Dec 2025 (Mon) | 11.076 | 11.076 | 11.07 | 11.042 | 830 |