| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.568 | 10.568 | 10.568 | 10.568 | 0 |
| 2nd Apr 2026 (Thu) | 10.568 | 10.57 | 10.566 | 10.568 | 1,239 |
| 1st Apr 2026 (Wed) | 10.502 | 10.561 | 10.502 | 10.561 | 0 |
| 31st Mar 2026 (Tue) | 10.494 | 10.494 | 10.486 | 10.502 | 831 |
| 30th Mar 2026 (Mon) | 10.462 | 10.462 | 10.462 | 10.48 | 832 |
| 27th Mar 2026 (Fri) | 10.394 | 10.394 | 10.394 | 10.418 | 413 |
| 26th Mar 2026 (Thu) | 10.488 | 10.49 | 10.488 | 10.461 | 1,233 |
| 25th Mar 2026 (Wed) | 10.494 | 10.53 | 10.494 | 10.53 | 0 |
| 24th Mar 2026 (Tue) | 10.498 | 10.502 | 10.454 | 10.494 | 164,401 |
| 23rd Mar 2026 (Mon) | 10.40 | 10.40 | 10.376 | 10.456 | 193,370 |
| 20th Mar 2026 (Fri) | 10.526 | 10.526 | 10.458 | 10.458 | 0 |
| 19th Mar 2026 (Thu) | 10.496 | 10.496 | 10.474 | 10.526 | 1,640 |
| 18th Mar 2026 (Wed) | 10.582 | 10.59 | 10.582 | 10.558 | 1,230 |
| 17th Mar 2026 (Tue) | 10.504 | 10.542 | 10.504 | 10.557 | 22,083 |
| 16th Mar 2026 (Mon) | 10.506 | 10.506 | 10.504 | 10.498 | 868 |
| 13th Mar 2026 (Fri) | 10.466 | 10.532 | 10.466 | 10.464 | 14,097 |
| 12th Mar 2026 (Thu) | 10.548 | 10.548 | 10.536 | 10.51 | 1,287 |
| 11th Mar 2026 (Wed) | 10.608 | 10.608 | 10.58 | 10.556 | 831 |
| 10th Mar 2026 (Tue) | 10.678 | 10.678 | 10.674 | 10.685 | 812 |
| 9th Mar 2026 (Mon) | 10.626 | 10.626 | 10.626 | 10.656 | 8,543 |
| 6th Mar 2026 (Fri) | 10.676 | 10.676 | 10.65 | 10.65 | 0 |
| 5th Mar 2026 (Thu) | 10.694 | 10.694 | 10.694 | 10.676 | 812 |
| 4th Mar 2026 (Wed) | 10.697 | 10.734 | 10.697 | 10.734 | 0 |
| 3rd Mar 2026 (Tue) | 10.707 | 10.707 | 10.697 | 10.697 | 0 |
| 2nd Mar 2026 (Mon) | 10.722 | 10.726 | 10.722 | 10.707 | 10,548 |
| 27th Feb 2026 (Fri) | 10.768 | 10.768 | 10.768 | 10.773 | 427 |
| 26th Feb 2026 (Thu) | 10.762 | 10.762 | 10.755 | 10.755 | 0 |
| 25th Feb 2026 (Wed) | 10.758 | 10.762 | 10.758 | 10.762 | 0 |
| 24th Feb 2026 (Tue) | 10.769 | 10.769 | 10.758 | 10.758 | 0 |
| 23rd Feb 2026 (Mon) | 10.749 | 10.769 | 10.749 | 10.769 | 0 |
| 20th Feb 2026 (Fri) | 10.764 | 10.764 | 10.744 | 10.749 | 2,912 |
| 19th Feb 2026 (Thu) | 10.738 | 10.738 | 10.738 | 10.749 | 15 |
| 18th Feb 2026 (Wed) | 10.75 | 10.758 | 10.75 | 10.758 | 0 |
| 17th Feb 2026 (Tue) | 10.763 | 10.763 | 10.75 | 10.75 | 0 |
| 16th Feb 2026 (Mon) | 10.758 | 10.758 | 10.754 | 10.763 | 1,218 |
| 13th Feb 2026 (Fri) | 10.716 | 10.743 | 10.716 | 10.743 | 0 |
| 12th Feb 2026 (Thu) | 10.684 | 10.684 | 10.684 | 10.716 | 429 |
| 11th Feb 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.666 | 408 |
| 10th Feb 2026 (Tue) | 10.642 | 10.692 | 10.642 | 10.692 | 0 |
| 9th Feb 2026 (Mon) | 10.628 | 10.628 | 10.628 | 10.642 | 2 |
| 6th Feb 2026 (Fri) | 10.634 | 10.634 | 10.633 | 10.633 | 0 |