| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 10.136 | 10.136 | 10.136 | 10.14 | 54 |
| 8th Apr 2025 (Tue) | 10.384 | 10.384 | 10.382 | 10.355 | 868 |
| 7th Apr 2025 (Mon) | 10.538 | 10.538 | 10.538 | 10.454 | 520 |
| 4th Apr 2025 (Fri) | 10.572 | 10.582 | 10.572 | 10.582 | 0 |
| 3rd Apr 2025 (Thu) | 10.54 | 10.572 | 10.54 | 10.572 | 0 |
| 2nd Apr 2025 (Wed) | 10.549 | 10.549 | 10.54 | 10.54 | 0 |
| 1st Apr 2025 (Tue) | 10.509 | 10.549 | 10.509 | 10.549 | 0 |
| 31st Mar 2025 (Mon) | 10.474 | 10.509 | 10.474 | 10.509 | 0 |
| 28th Mar 2025 (Fri) | 10.418 | 10.474 | 10.418 | 10.474 | 0 |
| 27th Mar 2025 (Thu) | 10.457 | 10.457 | 10.418 | 10.418 | 0 |
| 26th Mar 2025 (Wed) | 10.50 | 10.50 | 10.457 | 10.457 | 0 |
| 25th Mar 2025 (Tue) | 10.454 | 10.454 | 10.454 | 10.50 | 419 |
| 24th Mar 2025 (Mon) | 10.49 | 10.492 | 10.49 | 10.486 | 814 |
| 21st Mar 2025 (Fri) | 10.553 | 10.553 | 10.516 | 10.516 | 0 |
| 20th Mar 2025 (Thu) | 10.494 | 10.553 | 10.494 | 10.553 | 0 |
| 19th Mar 2025 (Wed) | 10.469 | 10.494 | 10.469 | 10.494 | 0 |
| 18th Mar 2025 (Tue) | 10.49 | 10.49 | 10.469 | 10.469 | 0 |
| 17th Mar 2025 (Mon) | 10.45 | 10.49 | 10.45 | 10.49 | 0 |
| 14th Mar 2025 (Fri) | 10.446 | 10.446 | 10.446 | 10.45 | 417 |
| 13th Mar 2025 (Thu) | 10.416 | 10.416 | 10.416 | 10.408 | 417 |
| 12th Mar 2025 (Wed) | 10.467 | 10.467 | 10.423 | 10.423 | 0 |
| 11th Mar 2025 (Tue) | 10.474 | 10.494 | 10.474 | 10.467 | 1,628 |
| 10th Mar 2025 (Mon) | 10.507 | 10.533 | 10.507 | 10.533 | 0 |
| 7th Mar 2025 (Fri) | 10.54 | 10.546 | 10.54 | 10.507 | 9,649 |
| 6th Mar 2025 (Thu) | 10.47 | 10.472 | 10.47 | 10.472 | 1,181 |
| 5th Mar 2025 (Wed) | 10.571 | 10.571 | 10.536 | 10.536 | 0 |
| 4th Mar 2025 (Tue) | 10.582 | 10.582 | 10.57 | 10.571 | 814 |
| 3rd Mar 2025 (Mon) | 10.512 | 10.542 | 10.512 | 10.559 | 4,080 |
| 28th Feb 2025 (Fri) | 10.517 | 10.532 | 10.517 | 10.532 | 0 |
| 27th Feb 2025 (Thu) | 10.525 | 10.525 | 10.517 | 10.517 | 0 |
| 26th Feb 2025 (Wed) | 10.508 | 10.508 | 10.508 | 10.525 | 814 |
| 25th Feb 2025 (Tue) | 10.512 | 10.512 | 10.512 | 10.515 | 814 |
| 24th Feb 2025 (Mon) | 10.426 | 10.463 | 10.426 | 10.463 | 0 |
| 21st Feb 2025 (Fri) | 10.382 | 10.426 | 10.382 | 10.426 | 0 |
| 20th Feb 2025 (Thu) | 10.361 | 10.382 | 10.361 | 10.382 | 0 |
| 19th Feb 2025 (Wed) | 10.387 | 10.387 | 10.361 | 10.361 | 0 |
| 18th Feb 2025 (Tue) | 10.388 | 10.388 | 10.388 | 10.387 | 419 |
| 17th Feb 2025 (Mon) | 10.426 | 10.426 | 10.405 | 10.405 | 0 |
| 14th Feb 2025 (Fri) | 10.408 | 10.408 | 10.408 | 10.426 | 1,000 |
| 13th Feb 2025 (Thu) | 10.267 | 10.357 | 10.267 | 10.357 | 0 |
| 12th Feb 2025 (Wed) | 10.272 | 10.272 | 10.266 | 10.267 | 1,682 |
| 11th Feb 2025 (Tue) | 10.334 | 10.336 | 10.33 | 10.339 | 1,692 |
| 10th Feb 2025 (Mon) | 10.359 | 10.369 | 10.359 | 10.369 | 0 |