| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.456 | 10.486 | 10.456 | 10.486 | 0 |
| 2nd Jun 2025 (Mon) | 10.464 | 10.464 | 10.464 | 10.456 | 834 |
| 30th May 2025 (Fri) | 10.476 | 10.476 | 10.476 | 10.49 | 846 |
| 29th May 2025 (Thu) | 10.396 | 10.466 | 10.396 | 10.473 | 3,366 |
| 28th May 2025 (Wed) | 10.443 | 10.443 | 10.413 | 10.413 | 0 |
| 27th May 2025 (Tue) | 10.378 | 10.378 | 10.378 | 10.443 | 0 |
| 26th May 2025 (Mon) | 10.378 | 10.378 | 10.378 | 10.378 | 0 |
| 23rd May 2025 (Fri) | 10.378 | 10.378 | 10.378 | 10.354 | 428 |
| 22nd May 2025 (Thu) | 10.314 | 10.324 | 10.304 | 10.333 | 2,941 |
| 21st May 2025 (Wed) | 10.374 | 10.374 | 10.374 | 10.379 | 1,269 |
| 20th May 2025 (Tue) | 10.444 | 10.466 | 10.404 | 10.425 | 5,058 |
| 19th May 2025 (Mon) | 10.372 | 10.40 | 10.34 | 10.407 | 2,943 |
| 16th May 2025 (Fri) | 10.452 | 10.466 | 10.452 | 10.44 | 3,352 |
| 15th May 2025 (Thu) | 10.38 | 10.384 | 10.38 | 10.403 | 854 |
| 14th May 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.383 | 426 |
| 13th May 2025 (Tue) | 10.39 | 10.406 | 10.388 | 10.391 | 7,602 |
| 12th May 2025 (Mon) | 10.406 | 10.406 | 10.378 | 10.406 | 3,803 |
| 9th May 2025 (Fri) | 10.402 | 10.406 | 10.40 | 10.424 | 1,688 |
| 8th May 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.437 | 856 |
| 7th May 2025 (Wed) | 10.432 | 10.454 | 10.43 | 10.457 | 1,720 |
| 6th May 2025 (Tue) | 10.398 | 10.40 | 10.382 | 10.391 | 5,894 |
| 5th May 2025 (Mon) | 10.428 | 10.428 | 10.428 | 10.428 | 0 |
| 2nd May 2025 (Fri) | 10.46 | 10.46 | 10.428 | 10.424 | 2,118 |
| 1st May 2025 (Thu) | 10.514 | 10.514 | 10.512 | 10.462 | 852 |
| 30th Apr 2025 (Wed) | 10.542 | 10.542 | 10.47 | 10.512 | 5,922 |
| 29th Apr 2025 (Tue) | 10.496 | 10.496 | 10.496 | 10.526 | 852 |
| 28th Apr 2025 (Mon) | 10.494 | 10.50 | 10.472 | 10.493 | 4,247 |
| 25th Apr 2025 (Fri) | 10.446 | 10.464 | 10.438 | 10.47 | 4,737 |
| 24th Apr 2025 (Thu) | 10.37 | 10.406 | 10.356 | 10.409 | 7,319 |
| 23rd Apr 2025 (Wed) | 10.358 | 10.438 | 10.358 | 10.385 | 9,594 |
| 22nd Apr 2025 (Tue) | 10.266 | 10.27 | 10.266 | 10.301 | 880 |
| 21st Apr 2025 (Mon) | 10.377 | 10.377 | 10.377 | 10.377 | 0 |
| 18th Apr 2025 (Fri) | 10.377 | 10.377 | 10.377 | 10.377 | 0 |
| 17th Apr 2025 (Thu) | 10.361 | 10.377 | 10.361 | 10.377 | 0 |
| 16th Apr 2025 (Wed) | 10.329 | 10.361 | 10.329 | 10.361 | 0 |
| 15th Apr 2025 (Tue) | 10.278 | 10.329 | 10.278 | 10.329 | 0 |
| 14th Apr 2025 (Mon) | 10.081 | 10.278 | 10.081 | 10.278 | 0 |
| 11th Apr 2025 (Fri) | 10.266 | 10.266 | 10.114 | 10.081 | 2,664 |
| 10th Apr 2025 (Thu) | 10.32 | 10.32 | 10.316 | 10.27 | 890 |
| 9th Apr 2025 (Wed) | 10.136 | 10.136 | 10.136 | 10.14 | 54 |
| 8th Apr 2025 (Tue) | 10.384 | 10.384 | 10.382 | 10.355 | 868 |
| 7th Apr 2025 (Mon) | 10.538 | 10.538 | 10.538 | 10.454 | 520 |
| 4th Apr 2025 (Fri) | 10.572 | 10.582 | 10.572 | 10.582 | 0 |