| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.626 | 10.626 | 10.626 | 10.622 | 429 |
| 17th Jul 2025 (Thu) | 10.564 | 10.598 | 10.564 | 10.606 | 436 |
| 16th Jul 2025 (Wed) | 10.588 | 10.596 | 10.586 | 10.564 | 1,293 |
| 15th Jul 2025 (Tue) | 10.608 | 10.608 | 10.57 | 10.56 | 864 |
| 14th Jul 2025 (Mon) | 10.602 | 10.602 | 10.602 | 10.589 | 429 |
| 11th Jul 2025 (Fri) | 10.626 | 10.626 | 10.624 | 10.609 | 1,259 |
| 10th Jul 2025 (Thu) | 10.666 | 10.666 | 10.666 | 10.65 | 35 |
| 9th Jul 2025 (Wed) | 10.628 | 10.628 | 10.628 | 10.624 | 834 |
| 8th Jul 2025 (Tue) | 10.612 | 10.612 | 10.612 | 10.608 | 425 |
| 7th Jul 2025 (Mon) | 10.684 | 10.684 | 10.668 | 10.644 | 2,530 |
| 4th Jul 2025 (Fri) | 10.712 | 10.712 | 10.703 | 10.703 | 0 |
| 3rd Jul 2025 (Thu) | 10.724 | 10.724 | 10.696 | 10.712 | 2,511 |
| 2nd Jul 2025 (Wed) | 10.704 | 10.704 | 10.694 | 10.708 | 1,758 |
| 1st Jul 2025 (Tue) | 10.734 | 10.734 | 10.734 | 10.714 | 422 |
| 30th Jun 2025 (Mon) | 10.692 | 10.692 | 10.692 | 10.698 | 421 |
| 27th Jun 2025 (Fri) | 10.658 | 10.658 | 10.658 | 10.674 | 421 |
| 26th Jun 2025 (Thu) | 10.626 | 10.648 | 10.626 | 10.648 | 0 |
| 25th Jun 2025 (Wed) | 10.664 | 10.664 | 10.664 | 10.626 | 1 |
| 24th Jun 2025 (Tue) | 10.622 | 10.649 | 10.622 | 10.649 | 0 |
| 23rd Jun 2025 (Mon) | 10.569 | 10.622 | 10.569 | 10.622 | 0 |
| 20th Jun 2025 (Fri) | 10.552 | 10.552 | 10.542 | 10.569 | 850 |
| 19th Jun 2025 (Thu) | 10.596 | 10.596 | 10.567 | 10.567 | 0 |
| 18th Jun 2025 (Wed) | 10.572 | 10.572 | 10.572 | 10.596 | 1 |
| 17th Jun 2025 (Tue) | 10.572 | 10.572 | 10.572 | 10.548 | 417 |
| 16th Jun 2025 (Mon) | 10.522 | 10.552 | 10.522 | 10.568 | 1,272 |
| 13th Jun 2025 (Fri) | 10.588 | 10.588 | 10.552 | 10.552 | 0 |
| 12th Jun 2025 (Thu) | 10.558 | 10.594 | 10.558 | 10.588 | 3,384 |
| 11th Jun 2025 (Wed) | 10.507 | 10.535 | 10.507 | 10.535 | 0 |
| 10th Jun 2025 (Tue) | 10.493 | 10.507 | 10.493 | 10.507 | 0 |
| 9th Jun 2025 (Mon) | 10.468 | 10.486 | 10.468 | 10.493 | 844 |
| 6th Jun 2025 (Fri) | 10.498 | 10.512 | 10.488 | 10.493 | 3,312 |
| 5th Jun 2025 (Thu) | 10.566 | 10.566 | 10.566 | 10.536 | 814 |
| 4th Jun 2025 (Wed) | 10.486 | 10.552 | 10.486 | 10.552 | 0 |
| 3rd Jun 2025 (Tue) | 10.456 | 10.486 | 10.456 | 10.486 | 0 |
| 2nd Jun 2025 (Mon) | 10.464 | 10.464 | 10.464 | 10.456 | 834 |
| 30th May 2025 (Fri) | 10.476 | 10.476 | 10.476 | 10.49 | 846 |
| 29th May 2025 (Thu) | 10.396 | 10.466 | 10.396 | 10.473 | 3,366 |
| 28th May 2025 (Wed) | 10.443 | 10.443 | 10.413 | 10.413 | 0 |
| 27th May 2025 (Tue) | 10.378 | 10.378 | 10.378 | 10.443 | 0 |
| 26th May 2025 (Mon) | 10.378 | 10.378 | 10.378 | 10.378 | 0 |
| 23rd May 2025 (Fri) | 10.378 | 10.378 | 10.378 | 10.354 | 428 |
| 22nd May 2025 (Thu) | 10.314 | 10.324 | 10.304 | 10.333 | 2,941 |
| 21st May 2025 (Wed) | 10.374 | 10.374 | 10.374 | 10.379 | 1,269 |
| 20th May 2025 (Tue) | 10.444 | 10.466 | 10.404 | 10.425 | 5,058 |
| 19th May 2025 (Mon) | 10.372 | 10.40 | 10.34 | 10.407 | 2,943 |