Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217,843 1,066.00p OTC Trade
 18:03:27 - 03-Mar-26
Unknown* 217,843 1,066.00p OTC Trade
 17:57:02 - 03-Mar-26
Sell* 278,061 1,075.50p SI Trade
 16:59:29 - 03-Mar-26
Sell* 8,301 1,075.50p SI Trade
 16:59:29 - 03-Mar-26
Sell* 35,979 1,071.5953p Ordinary
 16:53:52 - 03-Mar-26
Sell* 460,449 1,071.4511p Negotiated Trade
 16:37:32 - 03-Mar-26
Sell* 1,909 1,079.00p Automatic Execution
 16:35:28 - 03-Mar-26
Sell* 2,695 1,079.00p SI Trade
 16:35:23 - 03-Mar-26
Sell* 42 1,079.00p SI Trade
 16:35:23 - 03-Mar-26
Sell* 33 1,079.00p SI Trade
 16:35:23 - 03-Mar-26
Sell* 3,198 1,079.00p SI Trade
 16:35:23 - 03-Mar-26
Sell* 14 1,079.00p SI Trade
 16:35:23 - 03-Mar-26
Sell* 9 1,079.00p SI Trade
 16:35:23 - 03-Mar-26
Sell* 1,906 1,079.00p SI Trade
 16:35:23 - 03-Mar-26
Sell* 9 1,079.00p SI Trade
 16:35:23 - 03-Mar-26
Sell* 223 1,079.00p SI Trade
 16:35:23 - 03-Mar-26
Sell* 1,500,112 1,079.00p Uncrossing Trade
 16:35:23 - 03-Mar-26
Buy* 284 1,076.50p SI Trade
 16:29:59 - 03-Mar-26
Buy* 1 1,076.50p SI Trade
 16:29:59 - 03-Mar-26
Sell* 455 1,076.00p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 1,028 1,076.00p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 2,532 1,076.00p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 1,967 1,076.00p Automatic Execution
 16:29:59 - 03-Mar-26
Buy* 5 1,076.50p SI Trade
 16:29:55 - 03-Mar-26
Buy* 1,187 1,076.50p SI Trade
 16:29:55 - 03-Mar-26
Buy* 267 1,076.50p SI Trade
 16:29:50 - 03-Mar-26
Buy* 1 1,076.50p SI Trade
 16:29:50 - 03-Mar-26
Buy* 3 1,076.50p SI Trade
 16:29:44 - 03-Mar-26
Buy* 608 1,076.50p SI Trade
 16:29:44 - 03-Mar-26
Buy* 106 1,076.50p SI Trade
 16:29:39 - 03-Mar-26
Sell* 89 1,076.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 273 1,076.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 550 1,076.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 343 1,076.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 251 1,076.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 292 1,076.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 253 1,076.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 935 1,076.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 74 1,076.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 426 1,076.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 352 1,076.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 1,754 1,075.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 547 1,075.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 762 1,075.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 550 1,075.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 798 1,075.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 200 1,075.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 213 1,075.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 935 1,075.50p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 1,542 1,076.00p Automatic Execution
 16:29:33 - 03-Mar-26
Buy* 479 1,076.00p Automatic Execution
 16:29:33 - 03-Mar-26
Buy* 346 1,076.00p Automatic Execution
 16:29:33 - 03-Mar-26
Buy* 61 1,076.00p SI Trade
 16:29:28 - 03-Mar-26
Buy* 282 1,076.00p Automatic Execution
 16:29:26 - 03-Mar-26
Buy* 320 1,076.00p SI Trade
 16:29:22 - 03-Mar-26
Sell* 524 1,075.50p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 133 1,075.50p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 806 1,075.50p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 200 1,075.50p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 550 1,075.50p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 160 1,075.50p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 638 1,075.50p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 935 1,075.50p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 46 1,075.50p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 250 1,075.50p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 1,090 1,076.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 351 1,076.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 935 1,076.00p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 7,001 1,076.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 274 1,076.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 253 1,076.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 281 1,076.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 289 1,076.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 372 1,076.00p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 481 1,075.50p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 200 1,075.50p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 547 1,075.50p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 550 1,075.50p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 798 1,075.50p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 935 1,075.50p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 199 1,076.00p Automatic Execution
 16:29:15 - 03-Mar-26
Buy* 828 1,076.00p Automatic Execution
 16:29:15 - 03-Mar-26
Buy* 284 1,076.00p Automatic Execution
 16:29:15 - 03-Mar-26
Buy* 277 1,076.00p Automatic Execution
 16:29:15 - 03-Mar-26
Buy* 292 1,076.00p Automatic Execution
 16:29:15 - 03-Mar-26
Buy* 372 1,076.00p Automatic Execution
 16:29:15 - 03-Mar-26
Buy* 935 1,076.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 353 1,076.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 1,511 1,076.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 329 1,076.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 526 1,076.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 550 1,076.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 278 1,076.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 935 1,076.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 253 1,076.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 267 1,076.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 393 1,076.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 78 1,076.00p SI Trade
 16:29:06 - 03-Mar-26
Buy* 935 1,076.00p Automatic Execution
 16:29:02 - 03-Mar-26
Buy* 406 1,076.00p Automatic Execution
 16:29:02 - 03-Mar-26
Buy* 279 1,076.00p Automatic Execution
 16:29:02 - 03-Mar-26
Buy* 263 1,076.00p Automatic Execution
 16:29:02 - 03-Mar-26
Buy* 277 1,076.00p Automatic Execution
 16:29:02 - 03-Mar-26
Buy* 469 1,076.00p SI Trade
 16:29:00 - 03-Mar-26
Sell* 488 1,075.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 935 1,075.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 142 1,075.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 118 1,075.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 333 1,075.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 642 1,075.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 550 1,075.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 1,434 1,075.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 342 1,075.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 200 1,075.50p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 24 1,075.50p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 89 1,076.00p SI Trade
 16:28:57 - 03-Mar-26
Sell* 53 1,076.00p Automatic Execution
 16:28:57 - 03-Mar-26
Sell* 147 1,076.00p Automatic Execution
 16:28:57 - 03-Mar-26
Sell* 840 1,076.00p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 413 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 414 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 935 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 71 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 136 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 799 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 116 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 207 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 100 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 594 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 551 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 354 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 252 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 251 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 259 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 550 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 530 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 935 1,076.50p Automatic Execution
 16:28:57 - 03-Mar-26
Buy* 410 1,076.00p Automatic Execution
 16:28:57 - 03-Mar-26
Sell* 343 1,076.00p Automatic Execution
 16:28:57 - 03-Mar-26
Sell* 1,434 1,076.00p Automatic Execution
 16:28:57 - 03-Mar-26
Sell* 1,707 1,076.00p Automatic Execution
 16:28:57 - 03-Mar-26
Sell* 798 1,076.00p Automatic Execution
 16:28:55 - 03-Mar-26
Sell* 1,950 1,076.00p Automatic Execution
 16:28:55 - 03-Mar-26
Sell* 282 1,076.00p Automatic Execution
 16:28:55 - 03-Mar-26
Sell* 458 1,076.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 239 1,076.00p Automatic Execution
 16:28:47 - 03-Mar-26
Sell* 432 1,076.00p Automatic Execution
 16:28:47 - 03-Mar-26
Sell* 23 1,076.00p Automatic Execution
 16:28:47 - 03-Mar-26
Sell* 299 1,076.00p Automatic Execution
 16:28:47 - 03-Mar-26
Sell* 466 1,076.00p Automatic Execution
 16:28:47 - 03-Mar-26
Buy* 327 1,076.00p Automatic Execution
 16:28:47 - 03-Mar-26
Sell* 840 1,076.00p Automatic Execution
 16:28:47 - 03-Mar-26
Sell* 935 1,076.00p Automatic Execution
 16:28:47 - 03-Mar-26
Buy* 387 1,076.00p Automatic Execution
 16:28:44 - 03-Mar-26
Buy* 1,000 1,076.50p SI Trade
 16:28:43 - 03-Mar-26
Sell* 2,000 1,075.55p Ordinary
 16:28:31 - 03-Mar-26
Buy* 381 1,076.00p Automatic Execution
 16:28:30 - 03-Mar-26
Buy* 529 1,076.00p Automatic Execution
 16:28:27 - 03-Mar-26
Buy* 277 1,076.00p Automatic Execution
 16:28:27 - 03-Mar-26
Buy* 263 1,076.00p Automatic Execution
 16:28:27 - 03-Mar-26
Buy* 303 1,076.00p Automatic Execution
 16:28:27 - 03-Mar-26
Buy* 935 1,076.00p Automatic Execution
 16:28:27 - 03-Mar-26
Buy* 382 1,076.00p Automatic Execution
 16:28:27 - 03-Mar-26
Sell* 911 1,075.50p Automatic Execution
 16:28:27 - 03-Mar-26
Sell* 362 1,076.00p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 378 1,076.00p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 163 1,076.50p SI Trade
 16:28:22 - 03-Mar-26
Buy* 133 1,076.50p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 252 1,076.50p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 783 1,076.50p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 281 1,076.50p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 333 1,076.50p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 530 1,076.50p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 251 1,076.50p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 200 1,076.50p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 345 1,076.50p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 747 1,076.50p Automatic Execution
 16:28:19 - 03-Mar-26
Sell* 22 1,076.00p Automatic Execution
 16:28:19 - 03-Mar-26
Sell* 935 1,076.00p Automatic Execution
 16:28:19 - 03-Mar-26
Sell* 70 1,076.00p Automatic Execution
 16:28:19 - 03-Mar-26
Sell* 2,116 1,076.00p Automatic Execution
 16:28:19 - 03-Mar-26
Buy* 119 1,076.50p SI Trade
 16:28:18 - 03-Mar-26
Buy* 531 1,076.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 282 1,076.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 303 1,076.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 251 1,076.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 935 1,076.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 550 1,076.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 60 1,076.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 357 1,076.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 550 1,076.00p Automatic Execution
 16:28:11 - 03-Mar-26
Buy* 935 1,076.00p Automatic Execution
 16:28:11 - 03-Mar-26
Buy* 362 1,076.00p Automatic Execution
 16:28:11 - 03-Mar-26
Buy* 60 1,076.00p Automatic Execution
 16:28:11 - 03-Mar-26
Buy* 77 1,076.00p Automatic Execution
 16:28:07 - 03-Mar-26
Sell* 254 1,075.50p Automatic Execution
 16:28:00 - 03-Mar-26
Sell* 295 1,075.50p Automatic Execution
 16:28:00 - 03-Mar-26
Buy* 206 1,075.50p Automatic Execution
 16:28:00 - 03-Mar-26
Buy* 229 1,075.50p Automatic Execution
 16:28:00 - 03-Mar-26
Buy* 300 1,075.50p Automatic Execution
 16:28:00 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98