| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 846.80p | SI Trade |
13:19:57 - 30-May-25 |
| Buy* | 502 | 846.80p | SI Trade |
13:19:20 - 30-May-25 |
| Buy* | 114 | 846.80p | Automatic Execution |
13:19:00 - 30-May-25 |
| Unknown* | 0 | 846.60p | OTC Trade |
13:18:57 - 30-May-25 |
| Unknown* | 0 | 846.60p | OTC Trade |
13:18:57 - 30-May-25 |
| Unknown* | 0 | 846.60p | OTC Trade |
13:18:57 - 30-May-25 |
| Unknown* | 0 | 846.60p | OTC Trade |
13:18:57 - 30-May-25 |
| Buy* | 135 | 846.00p | Automatic Execution |
13:18:41 - 30-May-25 |
| Buy* | 184 | 846.00p | Automatic Execution |
13:18:41 - 30-May-25 |
| Sell* | 218 | 845.60p | Automatic Execution |
13:18:01 - 30-May-25 |
| Buy* | 217 | 845.20p | Automatic Execution |
13:17:37 - 30-May-25 |
| Sell* | 17 | 844.60p | Automatic Execution |
13:17:17 - 30-May-25 |
| Sell* | 41 | 844.60p | Automatic Execution |
13:17:17 - 30-May-25 |
| Sell* | 194 | 844.60p | Automatic Execution |
13:17:14 - 30-May-25 |
| Sell* | 139 | 844.60p | Automatic Execution |
13:17:14 - 30-May-25 |
| Sell* | 261 | 844.60p | Automatic Execution |
13:17:14 - 30-May-25 |
| Sell* | 195 | 844.60p | Automatic Execution |
13:17:14 - 30-May-25 |
| Sell* | 473 | 844.60p | Automatic Execution |
13:17:14 - 30-May-25 |
| Sell* | 8 | 844.80p | Automatic Execution |
13:17:14 - 30-May-25 |
| Sell* | 270 | 844.80p | Automatic Execution |
13:17:14 - 30-May-25 |
| Buy* | 112 | 845.40p | Automatic Execution |
13:16:48 - 30-May-25 |
| Buy* | 618 | 845.40p | Automatic Execution |
13:16:48 - 30-May-25 |
| Buy* | 930 | 845.40p | Automatic Execution |
13:16:48 - 30-May-25 |
| Buy* | 185 | 845.40p | Automatic Execution |
13:16:48 - 30-May-25 |
| Buy* | 473 | 845.40p | Automatic Execution |
13:16:48 - 30-May-25 |
| Buy* | 314 | 845.00p | Automatic Execution |
13:16:48 - 30-May-25 |
| Buy* | 449 | 845.00p | Automatic Execution |
13:16:48 - 30-May-25 |
| Unknown* | 0 | 845.00p | OTC Trade |
13:16:44 - 30-May-25 |
| Unknown* | 2 | 845.00p | OTC Trade |
13:16:44 - 30-May-25 |
| Unknown* | 2 | 845.00p | OTC Trade |
13:16:44 - 30-May-25 |
| Unknown* | 0 | 845.00p | OTC Trade |
13:16:44 - 30-May-25 |
| Unknown* | 2 | 845.00p | OTC Trade |
13:16:44 - 30-May-25 |
| Unknown* | 0 | 845.00p | OTC Trade |
13:16:44 - 30-May-25 |
| Unknown* | 2 | 845.00p | OTC Trade |
13:16:44 - 30-May-25 |
| Buy* | 2 | 845.00p | SI Trade |
13:16:44 - 30-May-25 |
| Buy* | 2 | 845.00p | SI Trade |
13:16:44 - 30-May-25 |
| Buy* | 2 | 845.00p | SI Trade |
13:16:44 - 30-May-25 |
| Buy* | 59 | 844.80p | Automatic Execution |
13:16:41 - 30-May-25 |
| Buy* | 422 | 844.80p | Automatic Execution |
13:16:41 - 30-May-25 |
| Sell* | 83 | 844.80p | Automatic Execution |
13:16:29 - 30-May-25 |
| Sell* | 180 | 844.80p | Automatic Execution |
13:16:29 - 30-May-25 |
| Buy* | 310 | 845.00p | Automatic Execution |
13:15:24 - 30-May-25 |
| Buy* | 90 | 844.80p | Automatic Execution |
13:15:23 - 30-May-25 |
| Buy* | 103 | 844.80p | Automatic Execution |
13:15:23 - 30-May-25 |
| Buy* | 473 | 844.80p | Automatic Execution |
13:15:23 - 30-May-25 |
| Buy* | 318 | 844.60p | Automatic Execution |
13:15:23 - 30-May-25 |
| Buy* | 626 | 844.60p | Automatic Execution |
13:15:23 - 30-May-25 |
| Buy* | 966 | 844.40p | Automatic Execution |
13:15:19 - 30-May-25 |
| Sell* | 190 | 844.40p | Automatic Execution |
13:15:07 - 30-May-25 |
| Sell* | 266 | 844.40p | Automatic Execution |
13:15:07 - 30-May-25 |
| Buy* | 734 | 844.80p | Automatic Execution |
13:14:35 - 30-May-25 |
| Buy* | 475 | 844.80p | Automatic Execution |
13:14:35 - 30-May-25 |
| Buy* | 137 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 120 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 132 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 132 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 130 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 49 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 141 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 1,206 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 193 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 173 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 139 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 134 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 146 | 844.80p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 130 | 844.60p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 1,045 | 844.60p | Automatic Execution |
13:14:34 - 30-May-25 |
| Buy* | 131 | 844.60p | Automatic Execution |
13:14:17 - 30-May-25 |
| Buy* | 130 | 844.60p | Automatic Execution |
13:14:17 - 30-May-25 |
| Buy* | 120 | 844.60p | Automatic Execution |
13:14:17 - 30-May-25 |
| Buy* | 158 | 844.60p | Automatic Execution |
13:14:17 - 30-May-25 |
| Sell* | 498 | 844.60p | Automatic Execution |
13:14:15 - 30-May-25 |
| Sell* | 52 | 844.60p | Automatic Execution |
13:14:15 - 30-May-25 |
| Sell* | 251 | 844.60p | Automatic Execution |
13:14:15 - 30-May-25 |
| Buy* | 248 | 844.80p | Automatic Execution |
13:14:15 - 30-May-25 |
| Buy* | 209 | 845.00p | Automatic Execution |
13:14:15 - 30-May-25 |
| Buy* | 473 | 845.00p | Automatic Execution |
13:14:15 - 30-May-25 |
| Sell* | 179 | 844.80p | Automatic Execution |
13:14:15 - 30-May-25 |
| Sell* | 628 | 844.80p | Automatic Execution |
13:14:15 - 30-May-25 |
| Sell* | 100 | 845.00p | Automatic Execution |
13:14:15 - 30-May-25 |
| Sell* | 491 | 845.00p | Automatic Execution |
13:14:15 - 30-May-25 |
| Sell* | 161 | 845.00p | Automatic Execution |
13:14:15 - 30-May-25 |
| Buy* | 122 | 845.20p | Automatic Execution |
13:14:15 - 30-May-25 |
| Buy* | 194 | 845.20p | Automatic Execution |
13:14:15 - 30-May-25 |
| Buy* | 473 | 845.20p | Automatic Execution |
13:14:15 - 30-May-25 |
| Buy* | 124 | 845.20p | Automatic Execution |
13:14:15 - 30-May-25 |
| Buy* | 128 | 845.20p | Automatic Execution |
13:14:15 - 30-May-25 |
| Buy* | 2 | 845.20p | SI Trade |
13:13:40 - 30-May-25 |
| Sell* | 280 | 845.20p | Automatic Execution |
13:13:21 - 30-May-25 |
| Sell* | 202 | 845.40p | Automatic Execution |
13:13:21 - 30-May-25 |
| Buy* | 125 | 845.60p | Automatic Execution |
13:13:12 - 30-May-25 |
| Buy* | 1,182 | 845.60p | Automatic Execution |
13:13:12 - 30-May-25 |
| Buy* | 121 | 845.20p | Automatic Execution |
13:13:03 - 30-May-25 |
| Sell* | 69 | 845.40p | Automatic Execution |
13:12:35 - 30-May-25 |
| Sell* | 90 | 845.40p | Automatic Execution |
13:12:35 - 30-May-25 |
| Buy* | 226 | 845.00p | Automatic Execution |
13:12:11 - 30-May-25 |
| Buy* | 100 | 844.60p | Automatic Execution |
13:12:06 - 30-May-25 |
| Sell* | 473 | 844.20p | Automatic Execution |
13:11:49 - 30-May-25 |
| Sell* | 162 | 844.20p | Automatic Execution |
13:11:49 - 30-May-25 |
| Buy* | 300 | 844.40p | Automatic Execution |
13:11:34 - 30-May-25 |
| Buy* | 480 | 844.00p | Automatic Execution |
13:11:32 - 30-May-25 |
| Buy* | 194 | 844.00p | Automatic Execution |
13:11:32 - 30-May-25 |
| Buy* | 169 | 844.00p | Automatic Execution |
13:11:32 - 30-May-25 |
| Sell* | 246 | 844.00p | Automatic Execution |
13:11:28 - 30-May-25 |
| Sell* | 100 | 844.00p | Automatic Execution |
13:11:28 - 30-May-25 |
| Sell* | 400 | 844.00p | Automatic Execution |
13:11:28 - 30-May-25 |
| Sell* | 61 | 844.20p | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 360 | 844.20p | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 473 | 844.60p | Automatic Execution |
13:11:20 - 30-May-25 |
| Sell* | 473 | 844.40p | Automatic Execution |
13:11:15 - 30-May-25 |
| Sell* | 465 | 844.40p | Automatic Execution |
13:11:15 - 30-May-25 |
| Unknown* | 0 | 845.00p | OTC Trade |
13:11:08 - 30-May-25 |
| Unknown* | 0 | 845.00p | OTC Trade |
13:11:08 - 30-May-25 |
| Unknown* | 0 | 845.00p | OTC Trade |
13:11:08 - 30-May-25 |
| Unknown* | 0 | 845.00p | OTC Trade |
13:11:08 - 30-May-25 |
| Unknown* | 0 | 845.00p | OTC Trade |
13:11:08 - 30-May-25 |
| Unknown* | 0 | 845.00p | OTC Trade |
13:11:07 - 30-May-25 |
| Unknown* | 0 | 845.00p | OTC Trade |
13:11:07 - 30-May-25 |
| Sell* | 168 | 844.60p | Automatic Execution |
13:11:03 - 30-May-25 |
| Buy* | 128 | 844.80p | Automatic Execution |
13:10:45 - 30-May-25 |
| Buy* | 193 | 844.80p | Automatic Execution |
13:10:45 - 30-May-25 |
| Buy* | 180 | 844.80p | Automatic Execution |
13:10:45 - 30-May-25 |
| Buy* | 147 | 844.60p | Automatic Execution |
13:10:45 - 30-May-25 |
| Buy* | 172 | 844.60p | Automatic Execution |
13:10:45 - 30-May-25 |
| Sell* | 58 | 844.572p | Ordinary |
13:10:34 - 30-May-25 |
| Sell* | 100 | 844.60p | Automatic Execution |
13:10:26 - 30-May-25 |
| Sell* | 23 | 844.60p | Automatic Execution |
13:10:26 - 30-May-25 |
| Buy* | 456 | 844.80p | Automatic Execution |
13:10:23 - 30-May-25 |
| Buy* | 473 | 844.80p | Automatic Execution |
13:10:23 - 30-May-25 |
| Buy* | 177 | 844.80p | Automatic Execution |
13:10:23 - 30-May-25 |
| Buy* | 500 | 844.80p | Automatic Execution |
13:10:23 - 30-May-25 |
| Buy* | 100 | 844.80p | Automatic Execution |
13:10:23 - 30-May-25 |
| Buy* | 162 | 844.60p | Automatic Execution |
13:10:23 - 30-May-25 |
| Sell* | 194 | 844.60p | Automatic Execution |
13:10:23 - 30-May-25 |
| Sell* | 520 | 844.60p | Automatic Execution |
13:10:23 - 30-May-25 |
| Sell* | 263 | 844.60p | Automatic Execution |
13:10:23 - 30-May-25 |
| Sell* | 473 | 846.00p | Automatic Execution |
13:10:17 - 30-May-25 |
| Buy* | 450 | 845.80p | Automatic Execution |
13:09:43 - 30-May-25 |
| Buy* | 473 | 845.80p | Automatic Execution |
13:09:43 - 30-May-25 |
| Buy* | 430 | 845.60p | Automatic Execution |
13:09:43 - 30-May-25 |
| Unknown* | 448,827 | 847.00p | OTC Trade |
13:09:38 - 30-May-25 |
| Unknown* | 448,827 | 847.00p | OTC Trade |
13:09:37 - 30-May-25 |
| Buy* | 40 | 845.40p | SI Trade |
13:09:37 - 30-May-25 |
| Sell* | 194 | 845.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 900 | 845.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 193 | 845.40p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 900 | 845.40p | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 133 | 845.80p | SI Trade |
13:09:35 - 30-May-25 |
| Sell* | 100 | 846.00p | Automatic Execution |
13:09:34 - 30-May-25 |
| Buy* | 473 | 846.40p | Automatic Execution |
13:09:31 - 30-May-25 |
| Buy* | 100 | 846.40p | Automatic Execution |
13:09:31 - 30-May-25 |
| Buy* | 171 | 846.40p | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 2 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 141 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 39 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 92 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 133 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 43 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 151 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 151 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Buy* | 3,486 | 847.60p | Automatic Execution |
13:09:30 - 30-May-25 |
| Buy* | 473 | 847.40p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 556 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 120 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 119 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 138 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 390 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 550 | 847.20p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 440 | 847.40p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 512 | 847.40p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 125 | 847.40p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 128 | 847.40p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 140 | 847.40p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 167 | 847.40p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 600 | 847.40p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 595 | 847.60p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 124 | 847.60p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 140 | 847.60p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 121 | 847.60p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 473 | 847.60p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 100 | 847.60p | Automatic Execution |
13:09:30 - 30-May-25 |
| Buy* | 281 | 847.80p | Automatic Execution |
13:09:29 - 30-May-25 |
| Buy* | 296 | 847.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 262 | 847.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 284 | 847.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 121 | 847.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 128 | 847.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 119 | 847.80p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 128 | 848.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 141 | 848.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 137 | 848.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 33 | 848.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 67 | 848.00p | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 473 | 848.00p | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 473 | 848.60p | Automatic Execution |
13:09:20 - 30-May-25 |
| Buy* | 135 | 848.40p | Automatic Execution |
13:09:20 - 30-May-25 |
| Buy* | 275 | 848.40p | Automatic Execution |
13:09:20 - 30-May-25 |
| Buy* | 50 | 848.40p | Automatic Execution |
13:09:20 - 30-May-25 |
| Buy* | 360 | 848.40p | Automatic Execution |
13:09:20 - 30-May-25 |
| Sell* | 121 | 848.20p | Automatic Execution |
13:09:18 - 30-May-25 |