| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 824.00p | Automatic Execution |
08:27:53 - 09-May-25 |
| Buy* | 245 | 824.00p | Automatic Execution |
08:27:53 - 09-May-25 |
| Buy* | 51 | 824.00p | Automatic Execution |
08:27:53 - 09-May-25 |
| Sell* | 193 | 824.00p | Automatic Execution |
08:27:50 - 09-May-25 |
| Sell* | 318 | 824.00p | Automatic Execution |
08:27:50 - 09-May-25 |
| Sell* | 134 | 824.00p | Automatic Execution |
08:27:50 - 09-May-25 |
| Sell* | 600 | 824.20p | Automatic Execution |
08:27:50 - 09-May-25 |
| Buy* | 678 | 824.20p | Automatic Execution |
08:27:50 - 09-May-25 |
| Buy* | 18 | 824.20p | Automatic Execution |
08:27:50 - 09-May-25 |
| Buy* | 348 | 824.20p | Automatic Execution |
08:27:50 - 09-May-25 |
| Buy* | 90 | 824.00p | Automatic Execution |
08:27:49 - 09-May-25 |
| Buy* | 696 | 824.00p | Automatic Execution |
08:27:49 - 09-May-25 |
| Buy* | 270 | 823.80p | Automatic Execution |
08:27:49 - 09-May-25 |
| Buy* | 94 | 823.80p | Automatic Execution |
08:27:49 - 09-May-25 |
| Buy* | 16 | 823.80p | SI Trade |
08:27:28 - 09-May-25 |
| Buy* | 633 | 824.00p | Automatic Execution |
08:27:10 - 09-May-25 |
| Buy* | 213 | 824.00p | Automatic Execution |
08:27:10 - 09-May-25 |
| Buy* | 400 | 824.00p | Automatic Execution |
08:27:10 - 09-May-25 |
| Buy* | 549 | 824.00p | Automatic Execution |
08:27:10 - 09-May-25 |
| Buy* | 310 | 824.00p | Automatic Execution |
08:27:10 - 09-May-25 |
| Buy* | 511 | 823.80p | Automatic Execution |
08:27:10 - 09-May-25 |
| Buy* | 400 | 823.80p | Automatic Execution |
08:27:10 - 09-May-25 |
| Sell* | 93 | 823.60p | Automatic Execution |
08:26:31 - 09-May-25 |
| Sell* | 307 | 823.60p | Automatic Execution |
08:26:31 - 09-May-25 |
| Sell* | 495 | 823.7684p | Ordinary |
08:26:30 - 09-May-25 |
| Sell* | 400 | 823.80p | Automatic Execution |
08:26:00 - 09-May-25 |
| Buy* | 356 | 823.80p | Automatic Execution |
08:26:00 - 09-May-25 |
| Buy* | 616 | 823.80p | Automatic Execution |
08:26:00 - 09-May-25 |
| Buy* | 2,271 | 823.5477p | Ordinary |
08:25:27 - 09-May-25 |
| Buy* | 80 | 823.80p | Automatic Execution |
08:25:11 - 09-May-25 |
| Buy* | 378 | 823.80p | Automatic Execution |
08:25:11 - 09-May-25 |
| Buy* | 396 | 823.60p | Automatic Execution |
08:25:01 - 09-May-25 |
| Buy* | 696 | 823.60p | Automatic Execution |
08:25:01 - 09-May-25 |
| Buy* | 411 | 823.40p | Automatic Execution |
08:25:01 - 09-May-25 |
| Buy* | 91 | 823.40p | Automatic Execution |
08:25:01 - 09-May-25 |
| Buy* | 378 | 823.168p | Ordinary |
08:24:52 - 09-May-25 |
| Sell* | 400 | 823.00p | Automatic Execution |
08:24:52 - 09-May-25 |
| Sell* | 204 | 823.00p | Automatic Execution |
08:24:52 - 09-May-25 |
| Sell* | 397 | 823.00p | Automatic Execution |
08:24:52 - 09-May-25 |
| Sell* | 948 | 823.40p | Automatic Execution |
08:24:47 - 09-May-25 |
| Buy* | 100 | 823.40p | Automatic Execution |
08:24:47 - 09-May-25 |
| Buy* | 95 | 823.40p | Automatic Execution |
08:24:47 - 09-May-25 |
| Sell* | 209 | 823.40p | Automatic Execution |
08:24:40 - 09-May-25 |
| Sell* | 100 | 823.40p | Automatic Execution |
08:24:40 - 09-May-25 |
| Sell* | 156 | 823.20p | Automatic Execution |
08:24:40 - 09-May-25 |
| Sell* | 440 | 823.20p | Automatic Execution |
08:24:40 - 09-May-25 |
| Buy* | 90 | 823.60p | Automatic Execution |
08:24:40 - 09-May-25 |
| Buy* | 166 | 823.80p | Automatic Execution |
08:23:30 - 09-May-25 |
| Buy* | 2 | 823.80p | Automatic Execution |
08:23:30 - 09-May-25 |
| Buy* | 694 | 823.80p | Automatic Execution |
08:22:55 - 09-May-25 |
| Buy* | 400 | 823.80p | Automatic Execution |
08:22:55 - 09-May-25 |
| Buy* | 93 | 823.80p | Automatic Execution |
08:22:55 - 09-May-25 |
| Sell* | 400 | 823.40p | Automatic Execution |
08:21:48 - 09-May-25 |
| Buy* | 273 | 823.60p | Automatic Execution |
08:21:42 - 09-May-25 |
| Buy* | 1 | 824.00p | SI Trade |
08:21:32 - 09-May-25 |
| Buy* | 12 | 824.20p | SI Trade |
08:21:30 - 09-May-25 |
| Sell* | 189 | 824.00p | Automatic Execution |
08:21:14 - 09-May-25 |
| Buy* | 549 | 824.00p | Automatic Execution |
08:21:14 - 09-May-25 |
| Buy* | 400 | 824.00p | Automatic Execution |
08:21:14 - 09-May-25 |
| Buy* | 1 | 824.00p | SI Trade |
08:21:10 - 09-May-25 |
| Buy* | 2 | 824.00p | SI Trade |
08:21:10 - 09-May-25 |
| Sell* | 221 | 823.80p | Automatic Execution |
08:21:08 - 09-May-25 |
| Buy* | 472 | 824.00p | Automatic Execution |
08:20:56 - 09-May-25 |
| Buy* | 275 | 824.00p | Automatic Execution |
08:20:56 - 09-May-25 |
| Buy* | 400 | 824.00p | Automatic Execution |
08:20:56 - 09-May-25 |
| Buy* | 388 | 824.00p | Automatic Execution |
08:20:56 - 09-May-25 |
| Sell* | 550 | 823.80p | Automatic Execution |
08:20:43 - 09-May-25 |
| Buy* | 400 | 823.80p | Automatic Execution |
08:20:43 - 09-May-25 |
| Buy* | 9 | 824.00p | SI Trade |
08:19:52 - 09-May-25 |
| Sell* | 267 | 823.60p | Automatic Execution |
08:19:35 - 09-May-25 |
| Sell* | 24 | 823.60p | Automatic Execution |
08:19:35 - 09-May-25 |
| Sell* | 1,016 | 823.60p | Automatic Execution |
08:19:35 - 09-May-25 |
| Buy* | 57 | 823.60p | Automatic Execution |
08:19:35 - 09-May-25 |
| Buy* | 90 | 823.60p | Automatic Execution |
08:19:35 - 09-May-25 |
| Buy* | 140 | 823.30p | SI Trade |
08:19:29 - 09-May-25 |
| Buy* | 582 | 823.00p | Automatic Execution |
08:19:21 - 09-May-25 |
| Buy* | 400 | 823.00p | Automatic Execution |
08:19:21 - 09-May-25 |
| Sell* | 175 | 822.80p | Automatic Execution |
08:19:09 - 09-May-25 |
| Sell* | 3 | 822.80p | SI Trade |
08:18:38 - 09-May-25 |
| Sell* | 682 | 823.60p | Automatic Execution |
08:18:26 - 09-May-25 |
| Sell* | 160 | 823.80p | Automatic Execution |
08:18:26 - 09-May-25 |
| Sell* | 400 | 823.80p | Automatic Execution |
08:18:18 - 09-May-25 |
| Buy* | 90 | 823.80p | Automatic Execution |
08:18:18 - 09-May-25 |
| Buy* | 95 | 823.60p | Automatic Execution |
08:18:00 - 09-May-25 |
| Buy* | 209 | 823.60p | Automatic Execution |
08:17:56 - 09-May-25 |
| Buy* | 95 | 823.60p | Automatic Execution |
08:17:56 - 09-May-25 |
| Sell* | 217 | 823.80p | Automatic Execution |
08:17:50 - 09-May-25 |
| Sell* | 490 | 823.80p | Automatic Execution |
08:17:50 - 09-May-25 |
| Sell* | 1,124 | 824.00p | Automatic Execution |
08:17:50 - 09-May-25 |
| Buy* | 103 | 824.00p | Automatic Execution |
08:17:50 - 09-May-25 |
| Buy* | 1 | 824.00p | SI Trade |
08:17:47 - 09-May-25 |
| Buy* | 585 | 824.00p | Automatic Execution |
08:17:44 - 09-May-25 |
| Buy* | 98 | 823.60p | Automatic Execution |
08:17:22 - 09-May-25 |
| Sell* | 66 | 823.20p | SI Trade |
08:17:21 - 09-May-25 |
| Buy* | 97 | 823.20p | Automatic Execution |
08:17:21 - 09-May-25 |
| Buy* | 209 | 822.80p | Automatic Execution |
08:17:11 - 09-May-25 |
| Buy* | 101 | 822.80p | Automatic Execution |
08:17:11 - 09-May-25 |
| Sell* | 470 | 822.80p | Automatic Execution |
08:17:06 - 09-May-25 |
| Sell* | 153 | 822.80p | Automatic Execution |
08:17:06 - 09-May-25 |
| Sell* | 307 | 822.80p | Automatic Execution |
08:17:06 - 09-May-25 |
| Sell* | 470 | 823.20p | Automatic Execution |
08:17:04 - 09-May-25 |
| Sell* | 275 | 823.40p | Automatic Execution |
08:17:04 - 09-May-25 |
| Sell* | 197 | 823.40p | Automatic Execution |
08:17:04 - 09-May-25 |
| Sell* | 1,970 | 823.40p | Automatic Execution |
08:17:04 - 09-May-25 |
| Sell* | 66 | 823.20p | Automatic Execution |
08:17:03 - 09-May-25 |
| Buy* | 98 | 823.40p | Automatic Execution |
08:17:03 - 09-May-25 |
| Buy* | 400 | 823.40p | Automatic Execution |
08:17:03 - 09-May-25 |
| Sell* | 84 | 823.0805p | Ordinary |
08:16:49 - 09-May-25 |
| Buy* | 194 | 823.20p | Automatic Execution |
08:16:43 - 09-May-25 |
| Buy* | 408 | 823.20p | Automatic Execution |
08:16:43 - 09-May-25 |
| Buy* | 1 | 823.20p | SI Trade |
08:16:38 - 09-May-25 |
| Buy* | 400 | 823.00p | Automatic Execution |
08:16:37 - 09-May-25 |
| Sell* | 5,600 | 822.60p | SI Trade |
08:16:21 - 09-May-25 |
| Sell* | 41 | 822.80p | Automatic Execution |
08:16:19 - 09-May-25 |
| Buy* | 697 | 823.00p | Automatic Execution |
08:16:18 - 09-May-25 |
| Buy* | 199 | 823.00p | Automatic Execution |
08:16:18 - 09-May-25 |
| Buy* | 90 | 822.80p | Automatic Execution |
08:16:18 - 09-May-25 |
| Sell* | 570 | 822.80p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 442 | 822.80p | Automatic Execution |
08:16:10 - 09-May-25 |
| Buy* | 96 | 822.80p | Automatic Execution |
08:16:10 - 09-May-25 |
| Unknown* | 0 | 822.80p | SI Trade |
08:16:06 - 09-May-25 |
| Buy* | 93 | 823.00p | Automatic Execution |
08:15:30 - 09-May-25 |
| Buy* | 216 | 823.00p | Automatic Execution |
08:15:30 - 09-May-25 |
| Buy* | 70 | 822.80p | Automatic Execution |
08:15:21 - 09-May-25 |
| Buy* | 28 | 822.80p | Automatic Execution |
08:15:21 - 09-May-25 |
| Sell* | 170 | 823.60p | Automatic Execution |
08:15:00 - 09-May-25 |
| Sell* | 307 | 823.60p | Automatic Execution |
08:14:57 - 09-May-25 |
| Sell* | 445 | 823.8526p | Ordinary |
08:14:35 - 09-May-25 |
| Buy* | 810 | 823.80p | Automatic Execution |
08:14:28 - 09-May-25 |
| Sell* | 810 | 823.80p | Automatic Execution |
08:14:28 - 09-May-25 |
| Buy* | 174 | 823.80p | Automatic Execution |
08:14:28 - 09-May-25 |
| Buy* | 209 | 823.80p | Automatic Execution |
08:14:28 - 09-May-25 |
| Buy* | 90 | 823.80p | Automatic Execution |
08:14:28 - 09-May-25 |
| Unknown* | 0 | 824.20p | SI Trade |
08:14:14 - 09-May-25 |
| Sell* | 510 | 824.00p | Automatic Execution |
08:13:48 - 09-May-25 |
| Sell* | 470 | 824.00p | Automatic Execution |
08:13:48 - 09-May-25 |
| Sell* | 400 | 824.00p | Automatic Execution |
08:13:48 - 09-May-25 |
| Sell* | 197 | 824.00p | Automatic Execution |
08:13:48 - 09-May-25 |
| Sell* | 754 | 824.60p | Automatic Execution |
08:13:45 - 09-May-25 |
| Buy* | 209 | 824.60p | Automatic Execution |
08:13:45 - 09-May-25 |
| Buy* | 400 | 824.60p | Automatic Execution |
08:13:45 - 09-May-25 |
| Sell* | 4 | 824.80p | SI Trade |
08:13:14 - 09-May-25 |
| Unknown* | 0 | 825.20p | SI Trade |
08:13:14 - 09-May-25 |
| Buy* | 90 | 824.80p | Automatic Execution |
08:13:14 - 09-May-25 |
| Sell* | 400 | 824.80p | Automatic Execution |
08:13:02 - 09-May-25 |
| Sell* | 65 | 825.40p | Automatic Execution |
08:12:47 - 09-May-25 |
| Buy* | 694 | 825.80p | Automatic Execution |
08:12:47 - 09-May-25 |
| Buy* | 74 | 825.80p | Automatic Execution |
08:12:47 - 09-May-25 |
| Buy* | 462 | 825.80p | Automatic Execution |
08:12:47 - 09-May-25 |
| Buy* | 90 | 825.80p | Automatic Execution |
08:12:47 - 09-May-25 |
| Buy* | 189 | 825.80p | Automatic Execution |
08:12:47 - 09-May-25 |
| Buy* | 400 | 825.80p | Automatic Execution |
08:12:47 - 09-May-25 |
| Sell* | 93 | 825.20p | Automatic Execution |
08:12:28 - 09-May-25 |
| Sell* | 307 | 825.20p | Automatic Execution |
08:12:28 - 09-May-25 |
| Sell* | 209 | 825.60p | Automatic Execution |
08:12:16 - 09-May-25 |
| Sell* | 99 | 825.60p | SI Trade |
08:12:03 - 09-May-25 |
| Unknown* | 0 | 825.60p | SI Trade |
08:11:30 - 09-May-25 |
| Sell* | 292 | 825.60p | Automatic Execution |
08:11:07 - 09-May-25 |
| Buy* | 450 | 825.60p | Automatic Execution |
08:11:07 - 09-May-25 |
| Buy* | 400 | 825.60p | Automatic Execution |
08:11:07 - 09-May-25 |
| Buy* | 104 | 825.60p | Automatic Execution |
08:11:07 - 09-May-25 |
| Buy* | 181 | 825.40p | Automatic Execution |
08:11:05 - 09-May-25 |
| Buy* | 111 | 825.40p | Automatic Execution |
08:11:05 - 09-May-25 |
| Buy* | 339 | 825.40p | Automatic Execution |
08:11:05 - 09-May-25 |
| Buy* | 163 | 825.1474p | Ordinary |
08:10:54 - 09-May-25 |
| Buy* | 46 | 825.1144p | Ordinary |
08:10:49 - 09-May-25 |
| Buy* | 45 | 825.60p | Automatic Execution |
08:10:24 - 09-May-25 |
| Buy* | 365 | 825.60p | Automatic Execution |
08:10:24 - 09-May-25 |
| Sell* | 270 | 826.00p | Automatic Execution |
08:10:00 - 09-May-25 |
| Sell* | 37 | 826.00p | Automatic Execution |
08:10:00 - 09-May-25 |
| Sell* | 37 | 826.00p | SI Trade |
08:09:53 - 09-May-25 |
| Buy* | 400 | 826.20p | Automatic Execution |
08:09:53 - 09-May-25 |
| Sell* | 615 | 826.20p | Automatic Execution |
08:09:53 - 09-May-25 |
| Buy* | 640 | 826.20p | Automatic Execution |
08:09:53 - 09-May-25 |
| Buy* | 400 | 826.20p | Automatic Execution |
08:09:53 - 09-May-25 |
| Buy* | 135 | 826.20p | Automatic Execution |
08:09:53 - 09-May-25 |
| Buy* | 193 | 826.00p | Automatic Execution |
08:09:53 - 09-May-25 |
| Buy* | 122 | 826.00p | Automatic Execution |
08:09:53 - 09-May-25 |
| Buy* | 141 | 826.80p | Automatic Execution |
08:09:25 - 09-May-25 |
| Buy* | 640 | 826.80p | Automatic Execution |
08:09:15 - 09-May-25 |
| Buy* | 1,065 | 826.80p | Automatic Execution |
08:09:15 - 09-May-25 |
| Buy* | 817 | 826.80p | Automatic Execution |
08:09:15 - 09-May-25 |
| Buy* | 400 | 826.80p | Automatic Execution |
08:09:15 - 09-May-25 |
| Buy* | 691 | 826.60p | Automatic Execution |
08:09:01 - 09-May-25 |
| Buy* | 550 | 826.60p | Automatic Execution |
08:09:01 - 09-May-25 |
| Sell* | 554 | 826.00p | SI Trade |
08:09:00 - 09-May-25 |
| Sell* | 116 | 826.20p | Automatic Execution |
08:08:56 - 09-May-25 |
| Buy* | 340 | 826.60p | Automatic Execution |
08:08:48 - 09-May-25 |
| Buy* | 85 | 826.60p | Automatic Execution |
08:08:48 - 09-May-25 |
| Buy* | 690 | 826.60p | Automatic Execution |
08:08:48 - 09-May-25 |
| Buy* | 1 | 826.60p | Automatic Execution |
08:08:48 - 09-May-25 |
| Buy* | 400 | 826.60p | Automatic Execution |
08:08:48 - 09-May-25 |
| Buy* | 199 | 826.60p | Automatic Execution |
08:08:48 - 09-May-25 |
| Buy* | 95 | 826.60p | Automatic Execution |
08:08:44 - 09-May-25 |
| Buy* | 96 | 826.60p | Automatic Execution |
08:08:44 - 09-May-25 |
| Sell* | 433 | 827.40p | Automatic Execution |
08:08:28 - 09-May-25 |
| Unknown* | 0 | 828.00p | SI Trade |
08:07:41 - 09-May-25 |
| Sell* | 403 | 828.20p | Automatic Execution |
08:07:32 - 09-May-25 |
| Buy* | 306 | 828.20p | Automatic Execution |
08:07:32 - 09-May-25 |
| Buy* | 400 | 828.20p | Automatic Execution |
08:07:32 - 09-May-25 |