| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,686 | 1,206.00p | SI Trade Negotiated Trade |
17:43:08 - 02-Feb-26 |
| Buy* | 9,852 | 1,206.00p | SI Trade Negotiated Trade |
17:43:06 - 02-Feb-26 |
| Buy* | 61,433 | 1,206.00p | SI Trade Negotiated Trade |
17:43:06 - 02-Feb-26 |
| Sell* | 586 | 1,202.00p | Ordinary |
16:49:07 - 02-Feb-26 |
| Sell* | 9,909 | 1,201.0667p | Ordinary |
16:49:07 - 02-Feb-26 |
| Sell* | 192 | 1,206.00p | Automatic Execution |
16:39:28 - 02-Feb-26 |
| Sell* | 8 | 1,206.00p | Automatic Execution |
16:39:28 - 02-Feb-26 |
| Sell* | 200 | 1,206.00p | Automatic Execution |
16:39:28 - 02-Feb-26 |
| Sell* | 2 | 1,206.00p | Automatic Execution |
16:38:25 - 02-Feb-26 |
| Sell* | 18 | 1,206.00p | Automatic Execution |
16:38:25 - 02-Feb-26 |
| Sell* | 100 | 1,206.00p | Automatic Execution |
16:38:06 - 02-Feb-26 |
| Sell* | 37 | 1,206.00p | Automatic Execution |
16:38:02 - 02-Feb-26 |
| Sell* | 875 | 1,206.00p | Automatic Execution |
16:38:02 - 02-Feb-26 |
| Sell* | 302 | 1,206.00p | Automatic Execution |
16:37:53 - 02-Feb-26 |
| Sell* | 875 | 1,206.00p | Automatic Execution |
16:37:53 - 02-Feb-26 |
| Buy* | 7,266 | 1,206.00p | Automatic Execution |
16:37:48 - 02-Feb-26 |
| Sell* | 317,142 | 1,202.1094p | Negotiated Trade |
16:35:41 - 02-Feb-26 |
| Buy* | 26,276 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 18 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 9 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 437 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 1,913 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 19 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 34 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 47 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 328 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 70 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 12 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 55 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 150 | 1,206.00p | SI Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 242 | 1,206.00p | Automatic Execution |
16:35:08 - 02-Feb-26 |
| Buy* | 1,256,813 | 1,206.00p | Suspected BUY Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 151 | 1,204.00p | Automatic Execution |
16:29:55 - 02-Feb-26 |
| Buy* | 200 | 1,204.00p | Automatic Execution |
16:29:55 - 02-Feb-26 |
| Buy* | 365 | 1,204.00p | Automatic Execution |
16:29:55 - 02-Feb-26 |
| Buy* | 365 | 1,204.00p | Automatic Execution |
16:29:55 - 02-Feb-26 |
| Buy* | 493 | 1,204.00p | Automatic Execution |
16:29:55 - 02-Feb-26 |
| Buy* | 253 | 1,204.00p | Automatic Execution |
16:29:52 - 02-Feb-26 |
| Buy* | 784 | 1,204.00p | Automatic Execution |
16:29:48 - 02-Feb-26 |
| Buy* | 13 | 1,204.00p | Automatic Execution |
16:29:48 - 02-Feb-26 |
| Buy* | 52 | 1,204.00p | Automatic Execution |
16:29:21 - 02-Feb-26 |
| Buy* | 13 | 1,204.00p | Automatic Execution |
16:29:21 - 02-Feb-26 |
| Buy* | 10 | 1,204.00p | Automatic Execution |
16:29:21 - 02-Feb-26 |
| Buy* | 218 | 1,204.00p | Automatic Execution |
16:29:21 - 02-Feb-26 |
| Buy* | 181 | 1,204.00p | Automatic Execution |
16:29:21 - 02-Feb-26 |
| Buy* | 509 | 1,204.00p | Automatic Execution |
16:29:21 - 02-Feb-26 |
| Buy* | 44 | 1,204.00p | Automatic Execution |
16:29:21 - 02-Feb-26 |
| Sell* | 16 | 1,203.50p | SI Trade |
16:29:07 - 02-Feb-26 |
| Sell* | 648 | 1,203.50p | SI Trade |
16:29:02 - 02-Feb-26 |
| Buy* | 860 | 1,204.00p | Automatic Execution |
16:28:58 - 02-Feb-26 |
| Unknown* | 679 | 1,203.75p | Ordinary |
16:28:33 - 02-Feb-26 |
| Unknown* | 235 | 1,203.75p | Ordinary |
16:28:32 - 02-Feb-26 |
| Sell* | 170 | 1,203.7495p | Ordinary |
16:28:30 - 02-Feb-26 |
| Sell* | 524 | 1,203.50p | SI Trade |
16:28:25 - 02-Feb-26 |
| Sell* | 235 | 1,203.50p | SI Trade |
16:28:25 - 02-Feb-26 |
| Sell* | 524 | 1,203.50p | SI Trade |
16:28:24 - 02-Feb-26 |
| Sell* | 235 | 1,203.50p | SI Trade |
16:28:23 - 02-Feb-26 |
| Buy* | 1,074 | 1,204.00p | Automatic Execution |
16:28:22 - 02-Feb-26 |
| Unknown* | 1,435 | 1,203.75p | Ordinary |
16:28:15 - 02-Feb-26 |
| Buy* | 605 | 1,204.00p | Automatic Execution |
16:28:00 - 02-Feb-26 |
| Buy* | 200 | 1,204.00p | Automatic Execution |
16:28:00 - 02-Feb-26 |
| Buy* | 1,442 | 1,204.00p | Automatic Execution |
16:28:00 - 02-Feb-26 |
| Buy* | 550 | 1,204.00p | Automatic Execution |
16:28:00 - 02-Feb-26 |
| Buy* | 717 | 1,204.00p | Automatic Execution |
16:28:00 - 02-Feb-26 |
| Buy* | 300 | 1,204.00p | Automatic Execution |
16:28:00 - 02-Feb-26 |
| Sell* | 317 | 1,204.00p | Automatic Execution |
16:28:00 - 02-Feb-26 |
| Sell* | 720 | 1,204.00p | Automatic Execution |
16:28:00 - 02-Feb-26 |
| Sell* | 146 | 1,204.00p | Automatic Execution |
16:28:00 - 02-Feb-26 |
| Sell* | 10 | 1,204.00p | Automatic Execution |
16:27:51 - 02-Feb-26 |
| Sell* | 308 | 1,204.00p | Automatic Execution |
16:27:51 - 02-Feb-26 |
| Sell* | 312 | 1,204.00p | Automatic Execution |
16:27:50 - 02-Feb-26 |
| Sell* | 381 | 1,204.00p | Automatic Execution |
16:27:50 - 02-Feb-26 |
| Sell* | 16 | 1,204.00p | Automatic Execution |
16:27:50 - 02-Feb-26 |
| Unknown* | -170 | 1,201.09412p | Correction Negotiated Trade |
16:27:33 - 02-Feb-26 |
| Sell* | 170 | 1,201.09412p | Negotiated Trade |
16:27:33 - 02-Feb-26 |
| Sell* | 170 | 1,203.50p | Automatic Execution |
16:27:33 - 02-Feb-26 |
| Buy* | 550 | 1,204.00p | Automatic Execution |
16:27:21 - 02-Feb-26 |
| Buy* | 733 | 1,204.00p | Automatic Execution |
16:27:21 - 02-Feb-26 |
| Buy* | 1 | 1,204.00p | SI Trade |
16:27:19 - 02-Feb-26 |
| Buy* | 816 | 1,204.00p | Automatic Execution |
16:27:16 - 02-Feb-26 |
| Sell* | 458 | 1,204.00p | Automatic Execution |
16:27:16 - 02-Feb-26 |
| Buy* | 550 | 1,204.00p | Automatic Execution |
16:27:16 - 02-Feb-26 |
| Buy* | 262 | 1,204.00p | Automatic Execution |
16:27:16 - 02-Feb-26 |
| Buy* | 218 | 1,204.00p | Automatic Execution |
16:27:16 - 02-Feb-26 |
| Buy* | 563 | 1,204.00p | Automatic Execution |
16:27:16 - 02-Feb-26 |
| Buy* | 559 | 1,204.00p | Automatic Execution |
16:27:16 - 02-Feb-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
16:27:11 - 02-Feb-26 |
| Sell* | 427 | 1,204.00p | Automatic Execution |
16:27:06 - 02-Feb-26 |
| Buy* | 550 | 1,204.00p | Automatic Execution |
16:27:06 - 02-Feb-26 |
| Buy* | 10 | 1,204.00p | Automatic Execution |
16:27:06 - 02-Feb-26 |
| Sell* | 15 | 1,203.50p | SI Trade |
16:27:03 - 02-Feb-26 |
| Buy* | 1,093 | 1,204.00p | Automatic Execution |
16:27:03 - 02-Feb-26 |
| Sell* | 485 | 1,204.00p | Automatic Execution |
16:27:03 - 02-Feb-26 |
| Sell* | 10 | 1,204.00p | Automatic Execution |
16:27:03 - 02-Feb-26 |
| Sell* | 1,001 | 1,204.00p | Automatic Execution |
16:27:03 - 02-Feb-26 |
| Sell* | 790 | 1,204.00p | Automatic Execution |
16:27:03 - 02-Feb-26 |
| Sell* | 295 | 1,204.00p | Automatic Execution |
16:27:03 - 02-Feb-26 |
| Sell* | 165 | 1,204.00p | Automatic Execution |
16:27:03 - 02-Feb-26 |
| Buy* | 270 | 1,204.50p | SI Trade |
16:26:55 - 02-Feb-26 |
| Buy* | 1,442 | 1,204.50p | Automatic Execution |
16:26:51 - 02-Feb-26 |
| Sell* | 1,671 | 1,204.50p | Automatic Execution |
16:26:51 - 02-Feb-26 |
| Sell* | 408 | 1,204.50p | Automatic Execution |
16:26:51 - 02-Feb-26 |
| Buy* | 8 | 1,204.50p | SI Trade |
16:26:47 - 02-Feb-26 |
| Sell* | 297 | 1,204.00p | Automatic Execution |
16:26:22 - 02-Feb-26 |
| Sell* | 515 | 1,204.00p | Automatic Execution |
16:26:15 - 02-Feb-26 |
| Sell* | 134 | 1,204.00p | Automatic Execution |
16:26:15 - 02-Feb-26 |
| Sell* | 163 | 1,204.00p | Automatic Execution |
16:26:14 - 02-Feb-26 |
| Sell* | 166 | 1,204.00p | Automatic Execution |
16:26:14 - 02-Feb-26 |
| Sell* | 297 | 1,204.00p | Automatic Execution |
16:26:11 - 02-Feb-26 |
| Sell* | 132 | 1,204.00p | Automatic Execution |
16:26:10 - 02-Feb-26 |
| Sell* | 181 | 1,204.00p | Automatic Execution |
16:26:10 - 02-Feb-26 |
| Sell* | 281 | 1,204.00p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Buy* | 20 | 1,204.00p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Unknown* | 471 | 1,203.75p | SI Trade |
16:26:07 - 02-Feb-26 |
| Sell* | 11 | 1,204.00p | Automatic Execution |
16:26:04 - 02-Feb-26 |
| Sell* | 450 | 1,204.00p | Automatic Execution |
16:26:04 - 02-Feb-26 |
| Sell* | 317 | 1,204.00p | SI Trade |
16:26:02 - 02-Feb-26 |
| Unknown* | 40 | 1,204.00p | SI Trade |
16:25:51 - 02-Feb-26 |
| Sell* | 290 | 1,204.00p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Sell* | 170 | 1,204.00p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Unknown* | 4,155 | 1,204.25p | Ordinary |
16:25:46 - 02-Feb-26 |
| Unknown* | 465 | 1,204.25p | Ordinary |
16:25:45 - 02-Feb-26 |
| Sell* | 291 | 1,204.00p | Automatic Execution |
16:25:44 - 02-Feb-26 |
| Sell* | 1,260 | 1,204.00p | Automatic Execution |
16:25:44 - 02-Feb-26 |
| Sell* | 374 | 1,204.00p | Automatic Execution |
16:25:44 - 02-Feb-26 |
| Sell* | 192 | 1,204.00p | Automatic Execution |
16:25:44 - 02-Feb-26 |
| Sell* | 550 | 1,204.00p | Automatic Execution |
16:25:44 - 02-Feb-26 |
| Sell* | 590 | 1,204.00p | Automatic Execution |
16:25:44 - 02-Feb-26 |
| Sell* | 270 | 1,204.00p | Automatic Execution |
16:25:44 - 02-Feb-26 |
| Sell* | 192 | 1,204.00p | Automatic Execution |
16:25:30 - 02-Feb-26 |
| Sell* | 245 | 1,204.00p | Automatic Execution |
16:25:30 - 02-Feb-26 |
| Sell* | 2,230 | 1,204.00p | Automatic Execution |
16:25:30 - 02-Feb-26 |
| Sell* | 270 | 1,204.00p | Automatic Execution |
16:25:30 - 02-Feb-26 |
| Sell* | 485 | 1,204.00p | Automatic Execution |
16:25:30 - 02-Feb-26 |
| Sell* | 722 | 1,204.00p | Automatic Execution |
16:25:30 - 02-Feb-26 |
| Unknown* | 2,831 | 1,204.25p | Ordinary |
16:25:23 - 02-Feb-26 |
| Unknown* | 832 | 1,204.25p | Ordinary |
16:25:22 - 02-Feb-26 |
| Sell* | 845 | 1,204.00p | SI Trade |
16:25:20 - 02-Feb-26 |
| Sell* | 235 | 1,204.00p | SI Trade |
16:25:20 - 02-Feb-26 |
| Sell* | 11 | 1,204.00p | SI Trade |
16:25:10 - 02-Feb-26 |
| Sell* | 452 | 1,204.50p | Automatic Execution |
16:25:04 - 02-Feb-26 |
| Sell* | 20 | 1,204.50p | Automatic Execution |
16:25:01 - 02-Feb-26 |
| Sell* | 446 | 1,204.50p | Automatic Execution |
16:25:01 - 02-Feb-26 |
| Buy* | 9 | 1,204.50p | Automatic Execution |
16:25:01 - 02-Feb-26 |
| Buy* | 439 | 1,204.50p | Automatic Execution |
16:24:55 - 02-Feb-26 |
| Sell* | 550 | 1,204.50p | Automatic Execution |
16:24:55 - 02-Feb-26 |
| Sell* | 8 | 1,204.50p | Automatic Execution |
16:24:55 - 02-Feb-26 |
| Sell* | 673 | 1,204.50p | Automatic Execution |
16:24:55 - 02-Feb-26 |
| Sell* | 485 | 1,204.50p | Automatic Execution |
16:24:55 - 02-Feb-26 |
| Sell* | 1,959 | 1,204.50p | Automatic Execution |
16:24:55 - 02-Feb-26 |
| Buy* | 238 | 1,205.00p | Automatic Execution |
16:24:43 - 02-Feb-26 |
| Buy* | 605 | 1,205.00p | Automatic Execution |
16:24:43 - 02-Feb-26 |
| Buy* | 837 | 1,205.00p | Automatic Execution |
16:24:09 - 02-Feb-26 |
| Sell* | 452 | 1,205.00p | Automatic Execution |
16:23:56 - 02-Feb-26 |
| Unknown* | 3,179 | 1,205.00p | Ordinary |
16:23:54 - 02-Feb-26 |
| Unknown* | 1,000 | 1,205.00p | Ordinary |
16:23:53 - 02-Feb-26 |
| Buy* | 277 | 1,204.50p | Automatic Execution |
16:23:53 - 02-Feb-26 |
| Buy* | 277 | 1,204.50p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 231 | 1,204.50p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 199 | 1,204.50p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 1,442 | 1,204.50p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 811 | 1,204.50p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 8 | 1,204.00p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 2,557 | 1,204.00p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 830 | 1,204.00p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 200 | 1,204.00p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 200 | 1,204.00p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 232 | 1,204.00p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 318 | 1,204.00p | Automatic Execution |
16:23:29 - 02-Feb-26 |
| Buy* | 679 | 1,204.00p | Automatic Execution |
16:23:29 - 02-Feb-26 |
| Unknown* | 350 | 1,203.75p | Ordinary |
16:23:18 - 02-Feb-26 |
| Buy* | 763 | 1,204.00p | Automatic Execution |
16:22:58 - 02-Feb-26 |
| Sell* | 9 | 1,204.00p | Automatic Execution |
16:22:12 - 02-Feb-26 |
| Sell* | 107 | 1,204.00p | Automatic Execution |
16:22:12 - 02-Feb-26 |
| Sell* | 328 | 1,204.00p | Automatic Execution |
16:22:12 - 02-Feb-26 |
| Buy* | 7 | 1,204.00p | Automatic Execution |
16:22:12 - 02-Feb-26 |
| Unknown* | 676 | 1,203.75p | Ordinary |
16:21:39 - 02-Feb-26 |
| Unknown* | 235 | 1,203.75p | Ordinary |
16:21:38 - 02-Feb-26 |
| Buy* | 31 | 1,204.00p | Automatic Execution |
16:21:25 - 02-Feb-26 |
| Buy* | 550 | 1,204.00p | Automatic Execution |
16:21:25 - 02-Feb-26 |
| Buy* | 427 | 1,204.00p | Automatic Execution |
16:21:25 - 02-Feb-26 |
| Buy* | 679 | 1,204.00p | Automatic Execution |
16:21:11 - 02-Feb-26 |
| Sell* | 20 | 1,204.00p | Automatic Execution |
16:21:11 - 02-Feb-26 |
| Sell* | 421 | 1,204.00p | Automatic Execution |
16:21:11 - 02-Feb-26 |
| Buy* | 8 | 1,204.00p | Automatic Execution |
16:21:10 - 02-Feb-26 |
| Buy* | 372 | 1,204.00p | Automatic Execution |
16:21:10 - 02-Feb-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
16:20:48 - 02-Feb-26 |
| Sell* | 1,442 | 1,204.00p | Automatic Execution |
16:20:34 - 02-Feb-26 |
| Buy* | 140 | 1,204.00p | Automatic Execution |
16:20:34 - 02-Feb-26 |
| Buy* | 496 | 1,204.00p | Automatic Execution |
16:20:34 - 02-Feb-26 |
| Buy* | 1,442 | 1,204.00p | Automatic Execution |
16:20:34 - 02-Feb-26 |
| Buy* | 736 | 1,203.50p | Automatic Execution |
16:20:32 - 02-Feb-26 |
| Buy* | 9 | 1,203.50p | Automatic Execution |
16:20:32 - 02-Feb-26 |
| Sell* | 44 | 1,203.00p | SI Trade |
16:20:22 - 02-Feb-26 |
| Sell* | 20 | 1,203.00p | SI Trade |
16:20:22 - 02-Feb-26 |
| Sell* | 104 | 1,203.00p | SI Trade |
16:20:22 - 02-Feb-26 |
| Sell* | 76 | 1,203.00p | SI Trade |
16:20:22 - 02-Feb-26 |
| Sell* | 243 | 1,203.50p | Automatic Execution |
16:20:01 - 02-Feb-26 |
| Sell* | 673 | 1,203.50p | Automatic Execution |
16:20:01 - 02-Feb-26 |
| Sell* | 306 | 1,203.50p | Automatic Execution |
16:20:01 - 02-Feb-26 |