| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 2 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 20 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 107 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 27 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 494 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 13 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 1,454 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 1 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 56 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 12 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 11,212 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 4 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 219 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 988 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 4,000 | 967.40p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 930 | 967.40p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Sell* | 1,198 | 967.20p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 740 | 967.20p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 26 | 967.20p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 81 | 967.20p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 19 | 967.20p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 32 | 967.20p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 296 | 967.20p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 31 | 967.20p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 33 | 967.20p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 713 | 967.20p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 17 | 967.20p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 32 | 967.20p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 36 | 967.20p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 284 | 967.20p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 47 | 967.20p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 146 | 967.20p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 456 | 967.20p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 33 | 967.20p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 436 | 967.20p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 180 | 967.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 10 | 967.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 80 | 967.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 50 | 967.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 90 | 967.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 190 | 967.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 573 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 710 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 200 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 640 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 513 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 18 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 682 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 682 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 689 | 967.40p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 4,000 | 967.40p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 390 | 967.40p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 13 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 947 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 182 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 167 | 967.20p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 1,120 | 967.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 390 | 967.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 109 | 967.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 390 | 967.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 231 | 967.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 200 | 967.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 1,167 | 967.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 2,833 | 967.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 353 | 967.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 212 | 967.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 154 | 967.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 48 | 966.80p | Automatic Execution |
16:29:45 - 28-Aug-25 |
| Sell* | 863 | 966.80p | Automatic Execution |
16:29:45 - 28-Aug-25 |
| Sell* | 347 | 966.80p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 104 | 966.80p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Buy* | 105 | 967.00p | SI Trade |
16:29:40 - 28-Aug-25 |
| Buy* | 1 | 967.00p | SI Trade |
16:29:39 - 28-Aug-25 |
| Sell* | 1,525 | 966.80p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 219 | 966.80p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 409 | 966.80p | Automatic Execution |
16:29:37 - 28-Aug-25 |
| Sell* | 6 | 966.80p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Sell* | 622 | 966.80p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 357 | 966.80p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Sell* | 426 | 966.80p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Sell* | 34 | 966.80p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Sell* | 355 | 966.80p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 515 | 966.9607p | Ordinary |
16:29:11 - 28-Aug-25 |
| Buy* | 471 | 966.60p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 1,030 | 966.60p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 64 | 966.40p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 147 | 966.40p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 426 | 966.262p | Ordinary |
16:29:08 - 28-Aug-25 |
| Buy* | 20 | 966.40p | SI Trade |
16:29:00 - 28-Aug-25 |
| Sell* | 1,158 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 487 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 390 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 280 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 6 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 6 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 5 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 6 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 5 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 457 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 282 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 379 | 966.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 390 | 966.40p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Buy* | 242 | 966.40p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Buy* | 1,629 | 966.40p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Buy* | 390 | 966.40p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Buy* | 1,629 | 966.40p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 440 | 966.40p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 390 | 966.40p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 315 | 966.40p | Automatic Execution |
16:28:48 - 28-Aug-25 |
| Buy* | 2 | 966.60p | SI Trade |
16:28:47 - 28-Aug-25 |
| Buy* | 242 | 966.40p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 33 | 966.40p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 586 | 966.40p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 1,629 | 966.40p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 390 | 966.40p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 423 | 966.40p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 147 | 966.40p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 1,629 | 966.40p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 390 | 966.40p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 1,629 | 966.40p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 354 | 966.40p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 390 | 966.40p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 390 | 966.40p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 202 | 966.40p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 1,629 | 966.40p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 147 | 966.40p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 7 | 966.40p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 50 | 966.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 490 | 966.20p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 428 | 966.019p | Ordinary |
16:28:26 - 28-Aug-25 |
| Sell* | 27 | 966.00p | SI Trade |
16:28:25 - 28-Aug-25 |
| Buy* | 20 | 966.20p | SI Trade |
16:28:19 - 28-Aug-25 |
| Unknown* | 0 | 966.20p | SI Trade |
16:28:16 - 28-Aug-25 |
| Sell* | 100 | 965.80p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 1,447 | 965.80p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 559 | 965.80p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 4 | 965.80p | SI Trade |
16:27:58 - 28-Aug-25 |
| Sell* | 7 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 207 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 7 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 9 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 7 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 8 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 10 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 13 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 8 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 12 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 18 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 7 | 965.60p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 462 | 965.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Buy* | 3 | 965.80p | SI Trade |
16:27:25 - 28-Aug-25 |
| Buy* | 433 | 965.60p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 280 | 965.60p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Buy* | 1,629 | 965.60p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Sell* | 11 | 965.60p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Sell* | 11 | 965.60p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Sell* | 14 | 965.60p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Sell* | 13 | 965.60p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Sell* | 10 | 965.60p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Sell* | 437 | 965.60p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Buy* | 233 | 965.80p | Automatic Execution |
16:27:12 - 28-Aug-25 |
| Buy* | 2,139 | 965.80p | Automatic Execution |
16:27:12 - 28-Aug-25 |
| Buy* | 9 | 965.80p | Automatic Execution |
16:27:12 - 28-Aug-25 |
| Buy* | 1,452 | 965.60p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 1,000 | 965.60p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 44 | 965.60p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 245 | 965.60p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 1,309 | 965.60p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 450 | 965.60p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Unknown* | 0 | 965.60p | SI Trade |
16:27:09 - 28-Aug-25 |
| Unknown* | 0 | 965.60p | SI Trade |
16:27:03 - 28-Aug-25 |
| Buy* | 1 | 965.60p | SI Trade |
16:26:51 - 28-Aug-25 |
| Sell* | 9 | 965.40p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 7 | 965.40p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 7 | 965.40p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 8 | 965.40p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 8 | 965.40p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 28 | 965.40p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 228 | 965.40p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 227 | 965.40p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 10 | 965.40p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Sell* | 16 | 965.40p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Unknown* | 0 | 965.60p | SI Trade |
16:26:39 - 28-Aug-25 |
| Buy* | 1,408 | 965.40p | Automatic Execution |
16:26:31 - 28-Aug-25 |
| Buy* | 523 | 965.40p | Automatic Execution |
16:26:31 - 28-Aug-25 |
| Buy* | 42 | 965.40p | Automatic Execution |
16:26:31 - 28-Aug-25 |
| Unknown* | 0 | 965.20p | SI Trade |
16:26:23 - 28-Aug-25 |
| Buy* | 7 | 965.40p | SI Trade |
16:26:18 - 28-Aug-25 |
| Sell* | 2,532 | 965.20p | SI Trade |
16:26:15 - 28-Aug-25 |
| Sell* | 647 | 965.20p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 2 | 965.20p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 4 | 965.20p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 49 | 965.20p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 5 | 965.20p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 13 | 965.20p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 10 | 965.20p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 13 | 965.20p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 11 | 965.20p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Sell* | 8 | 965.20p | Automatic Execution |
16:26:15 - 28-Aug-25 |