Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117,524 1,068.50p SI Trade
Negotiated Trade
 19:00:35 - 07-Nov-25
Buy* 3,520 1,068.50p Automatic Execution
 16:39:56 - 07-Nov-25
Sell* 1,480 1,068.50p Automatic Execution
 16:39:56 - 07-Nov-25
Sell* 1,480 1,068.50p Automatic Execution
 16:36:35 - 07-Nov-25
Unknown* 19 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 1 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 15,691 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 9 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 244 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 8,749 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 57 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 45 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 3 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 2 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 3 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 6 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 34 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 1,847 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 171 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 1 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 4 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 51 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 306 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 73 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 52 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 141 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 116 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 246 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 677 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 1 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 2 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 17,499 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 45 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 205 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 435 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 1,619 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 243 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 93 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 6 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 5 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Unknown* 486 1,068.50p SI Trade
 16:35:17 - 07-Nov-25
Sell* 12,475 1,068.50p Automatic Execution
 16:35:17 - 07-Nov-25
Sell* 1,234,140 1,068.50p Uncrossing Trade
 16:35:17 - 07-Nov-25
Unknown* 1 1,066.25p OTC Trade
 16:29:58 - 07-Nov-25
Buy* 271 1,066.50p Automatic Execution
 16:29:58 - 07-Nov-25
Buy* 4 1,066.50p Automatic Execution
 16:29:56 - 07-Nov-25
Buy* 1 1,066.50p Automatic Execution
 16:29:56 - 07-Nov-25
Buy* 5 1,066.50p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 3 1,066.50p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 7 1,066.50p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 4 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Buy* 1 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Buy* 4 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Buy* 15 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 3 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 3 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 1 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 4 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 3 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 2 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 3 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 4 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 5 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 979 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 6 1,066.50p Automatic Execution
 16:29:54 - 07-Nov-25
Sell* 2,446 1,066.50p SI Trade
 16:29:52 - 07-Nov-25
Sell* 587 1,066.50p SI Trade
 16:29:52 - 07-Nov-25
Buy* 2 1,066.50p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 5 1,066.50p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 4 1,066.50p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 2 1,066.50p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 3 1,066.50p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 2 1,066.50p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 2 1,066.50p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 7 1,066.50p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 2 1,066.50p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 858 1,066.50p Automatic Execution
 16:29:42 - 07-Nov-25
Buy* 15 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Buy* 1,899 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Buy* 35 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 16 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 736 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 51 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 13 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 18 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 19 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 14 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 14 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 13 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 14 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 849 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 12 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 17 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 14 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 15 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 17 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 11 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 15 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 1,843 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 489 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 14 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 15 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 13 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 400 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 352 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 15 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 14 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 12 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 12 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 10 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 10 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Sell* 875 1,066.50p Automatic Execution
 16:29:40 - 07-Nov-25
Buy* 1,114 1,067.00p Automatic Execution
 16:29:40 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:40 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:40 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:40 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:40 - 07-Nov-25
Unknown* 164 1,066.75p SI Trade
 16:29:40 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:40 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:40 - 07-Nov-25
Unknown* 0 1,067.00p SI Trade
 16:29:39 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:39 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:39 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:39 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:39 - 07-Nov-25
Buy* 2 1,067.00p Automatic Execution
 16:29:39 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:39 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:39 - 07-Nov-25
Buy* 1 1,067.00p Automatic Execution
 16:29:38 - 07-Nov-25
Buy* 6 1,067.00p Automatic Execution
 16:29:38 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:38 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:38 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:38 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:38 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:38 - 07-Nov-25
Buy* 1 1,067.00p Automatic Execution
 16:29:38 - 07-Nov-25
Buy* 6 1,067.00p Automatic Execution
 16:29:38 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:38 - 07-Nov-25
Buy* 500 1,067.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 202 1,067.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 1 1,067.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 6 1,067.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:36 - 07-Nov-25
Buy* 1 1,067.00p Automatic Execution
 16:29:35 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:35 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:35 - 07-Nov-25
Buy* 1 1,067.00p Automatic Execution
 16:29:35 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:35 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:35 - 07-Nov-25
Buy* 7 1,067.00p Automatic Execution
 16:29:34 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:34 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:34 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:34 - 07-Nov-25
Buy* 12 1,067.00p Automatic Execution
 16:29:33 - 07-Nov-25
Buy* 1 1,067.00p Automatic Execution
 16:29:33 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:33 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:33 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:33 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:32 - 07-Nov-25
Buy* 10 1,067.00p Automatic Execution
 16:29:32 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:32 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:32 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:32 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:32 - 07-Nov-25
Buy* 7 1,067.00p Automatic Execution
 16:29:32 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:32 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:32 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:32 - 07-Nov-25
Buy* 1 1,067.00p Automatic Execution
 16:29:31 - 07-Nov-25
Buy* 7 1,067.00p Automatic Execution
 16:29:31 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:31 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:31 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:31 - 07-Nov-25
Buy* 2,147 1,067.00p Automatic Execution
 16:29:31 - 07-Nov-25
Buy* 7 1,067.00p Automatic Execution
 16:29:31 - 07-Nov-25
Buy* 7 1,067.00p Automatic Execution
 16:29:30 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:30 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:30 - 07-Nov-25
Buy* 8 1,067.00p Automatic Execution
 16:29:26 - 07-Nov-25
Buy* 4 1,067.00p Automatic Execution
 16:29:26 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:25 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:25 - 07-Nov-25
Buy* 8 1,067.00p Automatic Execution
 16:29:25 - 07-Nov-25
Buy* 6 1,067.00p Automatic Execution
 16:29:24 - 07-Nov-25
Buy* 8 1,067.00p Automatic Execution
 16:29:24 - 07-Nov-25
Buy* 3 1,067.00p Automatic Execution
 16:29:24 - 07-Nov-25
Buy* 7 1,067.00p Automatic Execution
 16:29:24 - 07-Nov-25
Buy* 7 1,067.00p Automatic Execution
 16:29:24 - 07-Nov-25
Buy* 9 1,067.00p Automatic Execution
 16:29:24 - 07-Nov-25
Buy* 8 1,067.00p Automatic Execution
 16:29:24 - 07-Nov-25
Buy* 9 1,067.00p Automatic Execution
 16:29:24 - 07-Nov-25
Buy* 8 1,067.00p Automatic Execution
 16:29:24 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:24 - 07-Nov-25
Buy* 5 1,067.00p Automatic Execution
 16:29:24 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21