Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,538 1,174.7442p Ordinary
 16:43:10 - 06-Feb-26
Sell* 41,325 1,179.583p SI Trade
Suspected SELL Trade
 16:42:16 - 06-Feb-26
Sell* 12,846 1,181.50p SI Trade
 16:37:25 - 06-Feb-26
Sell* 271,230 1,174.0108p Negotiated Trade
 16:36:48 - 06-Feb-26
Sell* 1,691,319 1,181.50p Uncrossing Trade
 16:35:23 - 06-Feb-26
Unknown* 113 1,185.00p SI Trade
 16:29:59 - 06-Feb-26
Unknown* 113 1,185.00p OTC Trade
 16:29:59 - 06-Feb-26
Sell* 454 1,184.75p SI Trade
 16:29:54 - 06-Feb-26
Unknown* 550 1,185.00p SI Trade
 16:29:43 - 06-Feb-26
Unknown* 241 1,185.00p SI Trade
 16:29:43 - 06-Feb-26
Sell* 225 1,184.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 414 1,184.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 384 1,184.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 749 1,184.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 891 1,184.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 1,559 1,185.00p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 407 1,185.00p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 485 1,184.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 200 1,185.00p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 200 1,185.00p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 808 1,185.00p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 834 1,185.00p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 399 1,185.00p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 1,559 1,185.00p Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 154 1,185.00p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 183 1,184.50p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 17 1,185.00p Automatic Execution
 16:29:30 - 06-Feb-26
Unknown* -105 1,182.62857p Correction
Negotiated Trade
 16:29:28 - 06-Feb-26
Sell* 105 1,182.62857p Negotiated Trade
 16:29:28 - 06-Feb-26
Sell* 193 1,185.00p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 185 1,185.00p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 1,559 1,185.00p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 232 1,185.00p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 81 1,185.00p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 24 1,185.00p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 1,175 1,185.00p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 239 1,185.00p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 209 1,185.00p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 757 1,185.00p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 130 1,185.00p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 691 1,185.00p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 852 1,185.00p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 517 1,185.00p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 1,559 1,185.00p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 4 1,185.00p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 131 1,185.00p Automatic Execution
 16:28:59 - 06-Feb-26
Sell* 48 1,185.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 59 1,185.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 775 1,185.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 495 1,185.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 62 1,185.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 302 1,185.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 295 1,185.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 465 1,185.50p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 139 1,185.9005p Ordinary
 16:27:36 - 06-Feb-26
Buy* 611 1,186.00p Automatic Execution
 16:27:27 - 06-Feb-26
Buy* 365 1,186.00p Automatic Execution
 16:27:27 - 06-Feb-26
Buy* 920 1,186.00p Automatic Execution
 16:27:19 - 06-Feb-26
Buy* 11 1,186.00p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 11 1,185.50p SI Trade
 16:27:10 - 06-Feb-26
Buy* 465 1,186.00p Automatic Execution
 16:27:04 - 06-Feb-26
Sell* 182 1,185.50p SI Trade
 16:26:41 - 06-Feb-26
Sell* 1,279 1,186.00p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 317 1,186.00p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 60 1,186.00p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 675 1,186.00p SI Trade
 16:26:28 - 06-Feb-26
Buy* 1,851 1,186.00p Automatic Execution
 16:26:25 - 06-Feb-26
Buy* 3 1,186.00p Automatic Execution
 16:26:25 - 06-Feb-26
Buy* 446 1,186.00p Automatic Execution
 16:26:25 - 06-Feb-26
Buy* 3,585 1,186.00p Automatic Execution
 16:26:25 - 06-Feb-26
Buy* 740 1,186.00p Automatic Execution
 16:26:25 - 06-Feb-26
Buy* 394 1,186.00p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 87 1,186.00p Automatic Execution
 16:25:36 - 06-Feb-26
Sell* 126 1,185.50p SI Trade
 16:25:29 - 06-Feb-26
Sell* 296 1,186.00p Automatic Execution
 16:25:18 - 06-Feb-26
Sell* 67 1,186.00p Automatic Execution
 16:25:18 - 06-Feb-26
Sell* 245 1,186.50p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 31 1,186.50p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 485 1,186.50p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 234 1,186.50p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 859 1,186.50p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 494 1,186.50p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 1,559 1,186.50p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 64 1,186.50p SI Trade
 16:24:40 - 06-Feb-26
Sell* 414 1,187.00p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 50 1,187.00p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 280 1,187.00p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 372 1,187.00p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 277 1,187.00p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 188 1,187.00p Automatic Execution
 16:24:40 - 06-Feb-26
Sell* 7 1,187.0018p Ordinary
 16:24:24 - 06-Feb-26
Sell* 44 1,187.00p SI Trade
 16:23:57 - 06-Feb-26
Sell* 328 1,187.00p SI Trade
 16:23:26 - 06-Feb-26
Sell* 391 1,187.00p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 739 1,187.00p Automatic Execution
 16:23:22 - 06-Feb-26
Unknown* 841 1,187.00p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 278 1,187.00p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 852 1,187.00p Automatic Execution
 16:23:22 - 06-Feb-26
Unknown* 338 1,187.00p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 568 1,187.00p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 562 1,187.00p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 290 1,187.00p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 284 1,187.00p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 1,130 1,187.00p Automatic Execution
 16:23:22 - 06-Feb-26
Unknown* 772 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 580 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 1,130 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 255 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 56 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 217 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 1,124 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 2,156 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 333 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 161 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 578 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 25 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 25 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 502 1,187.00p Automatic Execution
 16:23:20 - 06-Feb-26
Unknown* 605 1,187.25p SI Trade
 16:22:29 - 06-Feb-26
Buy* 911 1,187.50p Automatic Execution
 16:22:26 - 06-Feb-26
Buy* 652 1,187.50p Automatic Execution
 16:22:26 - 06-Feb-26
Buy* 444 1,187.50p Automatic Execution
 16:22:26 - 06-Feb-26
Buy* 100 1,187.50p Automatic Execution
 16:22:26 - 06-Feb-26
Buy* 826 1,187.50p Automatic Execution
 16:22:26 - 06-Feb-26
Buy* 758 1,187.50p Automatic Execution
 16:22:26 - 06-Feb-26
Buy* 1,559 1,187.50p Automatic Execution
 16:22:26 - 06-Feb-26
Buy* 1,559 1,187.00p Automatic Execution
 16:22:26 - 06-Feb-26
Sell* 4 1,186.50p SI Trade
 16:22:23 - 06-Feb-26
Buy* 758 1,186.50p Automatic Execution
 16:22:17 - 06-Feb-26
Buy* 1,121 1,186.50p Automatic Execution
 16:22:17 - 06-Feb-26
Buy* 859 1,186.50p Automatic Execution
 16:22:17 - 06-Feb-26
Buy* 1,559 1,186.50p Automatic Execution
 16:22:17 - 06-Feb-26
Unknown* 1,287 1,186.25p SI Trade
 16:22:15 - 06-Feb-26
Sell* 28 1,186.00p SI Trade
 16:22:15 - 06-Feb-26
Sell* 10 1,186.00p SI Trade
 16:22:15 - 06-Feb-26
Sell* 644 1,186.50p Automatic Execution
 16:22:15 - 06-Feb-26
Sell* 1,889 1,186.50p Automatic Execution
 16:22:15 - 06-Feb-26
Sell* 389 1,187.00p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 421 1,187.00p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 1,512 1,187.00p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 96 1,187.00p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 10,619 1,187.00p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 6,572 1,187.00p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 353 1,187.00p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 262 1,187.00p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 295 1,187.00p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 2,406 1,187.00p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 739 1,187.00p Automatic Execution
 16:22:13 - 06-Feb-26
Sell* 251 1,187.00p Automatic Execution
 16:22:11 - 06-Feb-26
Sell* 739 1,187.00p Automatic Execution
 16:22:11 - 06-Feb-26
Sell* 4,028 1,187.00p Automatic Execution
 16:22:11 - 06-Feb-26
Sell* 319 1,187.00p Automatic Execution
 16:22:08 - 06-Feb-26
Sell* 739 1,187.00p Automatic Execution
 16:22:05 - 06-Feb-26
Sell* 86 1,187.00p Automatic Execution
 16:22:05 - 06-Feb-26
Sell* 86 1,187.00p Automatic Execution
 16:22:05 - 06-Feb-26
Sell* 5,032 1,187.00p Automatic Execution
 16:22:05 - 06-Feb-26
Sell* 512 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Sell* 338 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 2,000 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 735 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 1,080 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 560 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 829 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 219 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 100 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 196 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 1,559 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 749 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 3,340 1,187.00p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 764 1,186.50p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 1,559 1,186.50p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 131 1,186.50p Automatic Execution
 16:22:04 - 06-Feb-26
Buy* 2,803 1,186.50p Automatic Execution
 16:22:04 - 06-Feb-26
Sell* 48 1,186.00p SI Trade
 16:21:39 - 06-Feb-26
Buy* 1,108 1,186.50p Automatic Execution
 16:21:36 - 06-Feb-26
Buy* 2 1,186.50p Automatic Execution
 16:21:36 - 06-Feb-26
Buy* 1,136 1,186.00p Automatic Execution
 16:21:13 - 06-Feb-26
Buy* 2,938 1,186.00p Automatic Execution
 16:21:13 - 06-Feb-26
Buy* 35 1,186.00p Automatic Execution
 16:21:04 - 06-Feb-26
Sell* 423 1,186.00p Automatic Execution
 16:21:00 - 06-Feb-26
Sell* 476 1,186.00p Automatic Execution
 16:21:00 - 06-Feb-26
Sell* 57 1,186.00p Automatic Execution
 16:21:00 - 06-Feb-26
Sell* 217 1,186.00p Automatic Execution
 16:21:00 - 06-Feb-26
Sell* 1,186 1,186.00p Automatic Execution
 16:21:00 - 06-Feb-26
Buy* 1,156 1,186.50p Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 403 1,186.50p Automatic Execution
 16:20:23 - 06-Feb-26
Sell* 63 1,186.00p SI Trade
 16:20:19 - 06-Feb-26
Buy* 18 1,186.50p Automatic Execution
 16:20:16 - 06-Feb-26
Buy* 1,392 1,186.50p Automatic Execution
 16:20:16 - 06-Feb-26
Buy* 1,106 1,186.50p Automatic Execution
 16:20:16 - 06-Feb-26
Buy* 741 1,186.50p Automatic Execution
 16:20:16 - 06-Feb-26
Buy* 48 1,186.50p Automatic Execution
 16:20:16 - 06-Feb-26
Buy* 100 1,186.50p Automatic Execution
 16:19:38 - 06-Feb-26
Buy* 216 1,186.50p Automatic Execution
 16:19:38 - 06-Feb-26
Buy* 172 1,186.50p Automatic Execution
 16:19:36 - 06-Feb-26
Buy* 100 1,186.50p Automatic Execution
 16:19:36 - 06-Feb-26
Buy* 411 1,186.50p Automatic Execution
 16:19:36 - 06-Feb-26
Buy* 861 1,186.50p Automatic Execution
 16:19:36 - 06-Feb-26
Sell* 275 1,186.2005p Ordinary
 16:19:32 - 06-Feb-26
Sell* 6 1,186.00p Automatic Execution
 16:19:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53