Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,570 1,166.00p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 3,274 1,166.00p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 14,126 1,166.00p Ordinary
 16:36:41 - 12-Jan-26
Sell* 325,688 1,160.248p Negotiated Trade
 16:36:20 - 12-Jan-26
Buy* 14 1,166.00p SI Trade
 16:35:13 - 12-Jan-26
Buy* 47 1,166.00p SI Trade
 16:35:13 - 12-Jan-26
Buy* 9 1,166.00p SI Trade
 16:35:13 - 12-Jan-26
Buy* 6,384 1,166.00p SI Trade
 16:35:13 - 12-Jan-26
Buy* 11,327 1,166.00p SI Trade
 16:35:13 - 12-Jan-26
Buy* 11,706 1,166.00p SI Trade
 16:35:13 - 12-Jan-26
Buy* 129 1,166.00p SI Trade
 16:35:13 - 12-Jan-26
Buy* 3 1,166.00p SI Trade
 16:35:13 - 12-Jan-26
Buy* 164 1,166.00p SI Trade
 16:35:13 - 12-Jan-26
Buy* 1,111 1,166.00p SI Trade
 16:35:13 - 12-Jan-26
Buy* 3,416 1,166.00p SI Trade
 16:35:13 - 12-Jan-26
Buy* 913,703 1,166.00p Suspected BUY Trade
 16:35:13 - 12-Jan-26
Sell* 323 1,163.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 220 1,163.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 177 1,163.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 14 1,163.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 58 1,163.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 49 1,163.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 81 1,163.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 149 1,163.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 99 1,163.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 332 1,163.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 298 1,163.00p Automatic Execution
 16:29:56 - 12-Jan-26
Sell* 399 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 571 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 2,347 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 1,230 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 3,295 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 1,214 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 281 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 562 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 13 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 775 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 228 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 19 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 1,651 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 573 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 326 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 352 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 403 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Sell* 193 1,163.50p Automatic Execution
 16:29:55 - 12-Jan-26
Unknown* 236 1,163.75p SI Trade
 16:29:27 - 12-Jan-26
Unknown* 236 1,163.75p SI Trade
 16:29:27 - 12-Jan-26
Unknown* 732 1,163.75p SI Trade
 16:28:57 - 12-Jan-26
Sell* 468 1,163.50p Automatic Execution
 16:28:42 - 12-Jan-26
Sell* 69 1,163.50p Automatic Execution
 16:28:42 - 12-Jan-26
Sell* 191 1,163.50p Automatic Execution
 16:28:42 - 12-Jan-26
Buy* 4 1,164.00p SI Trade
 16:28:33 - 12-Jan-26
Buy* 100 1,164.00p SI Trade
 16:28:28 - 12-Jan-26
Unknown* 15 1,163.75p SI Trade
 16:28:25 - 12-Jan-26
Sell* 372 1,163.50p Automatic Execution
 16:28:25 - 12-Jan-26
Sell* 526 1,164.00p Automatic Execution
 16:28:11 - 12-Jan-26
Buy* 504 1,164.00p Automatic Execution
 16:28:11 - 12-Jan-26
Buy* 325 1,164.00p Automatic Execution
 16:28:11 - 12-Jan-26
Buy* 78 1,164.00p SI Trade
 16:28:01 - 12-Jan-26
Buy* 1,147 1,164.00p Automatic Execution
 16:27:52 - 12-Jan-26
Buy* 257 1,164.00p Automatic Execution
 16:27:52 - 12-Jan-26
Buy* 574 1,164.00p Automatic Execution
 16:27:52 - 12-Jan-26
Unknown* 90 1,164.00p SI Trade
 16:27:30 - 12-Jan-26
Buy* 428 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Buy* 741 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 9 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 303 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 606 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 285 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 1,489 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 1 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 322 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 315 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 276 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 610 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 321 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 923 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 1,077 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 216 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 647 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 239 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 200 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 763 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Sell* 226 1,164.00p Automatic Execution
 16:27:27 - 12-Jan-26
Unknown* 772 1,164.25p SI Trade
 16:26:57 - 12-Jan-26
Sell* 300 1,164.00p Automatic Execution
 16:26:57 - 12-Jan-26
Sell* 200 1,164.00p Automatic Execution
 16:26:57 - 12-Jan-26
Sell* 196 1,164.00p Automatic Execution
 16:26:57 - 12-Jan-26
Sell* 44 1,164.00p Automatic Execution
 16:26:57 - 12-Jan-26
Sell* 200 1,164.00p Automatic Execution
 16:26:57 - 12-Jan-26
Sell* 561 1,164.50p Automatic Execution
 16:26:57 - 12-Jan-26
Buy* 1,362 1,164.50p Automatic Execution
 16:26:57 - 12-Jan-26
Buy* 318 1,164.50p Automatic Execution
 16:26:57 - 12-Jan-26
Buy* 1,695 1,164.50p Automatic Execution
 16:26:57 - 12-Jan-26
Buy* 311 1,164.50p Automatic Execution
 16:26:57 - 12-Jan-26
Buy* 2,000 1,164.2502p Ordinary
 16:26:44 - 12-Jan-26
Unknown* 771 1,164.25p SI Trade
 16:26:25 - 12-Jan-26
Unknown* 885 1,164.25p SI Trade
 16:26:13 - 12-Jan-26
Sell* 248 1,164.00p Automatic Execution
 16:26:13 - 12-Jan-26
Unknown* 943 1,164.25p SI Trade
 16:25:21 - 12-Jan-26
Sell* 200 1,164.00p Automatic Execution
 16:25:21 - 12-Jan-26
Sell* 526 1,164.00p Automatic Execution
 16:25:21 - 12-Jan-26
Sell* 32 1,164.00p Automatic Execution
 16:25:21 - 12-Jan-26
Sell* 242 1,164.00p Automatic Execution
 16:25:21 - 12-Jan-26
Sell* 145 1,164.00p Automatic Execution
 16:25:21 - 12-Jan-26
Sell* 1,695 1,164.00p Automatic Execution
 16:25:21 - 12-Jan-26
Sell* 1,820 1,164.00p Automatic Execution
 16:25:21 - 12-Jan-26
Sell* 573 1,164.00p Automatic Execution
 16:25:21 - 12-Jan-26
Sell* 406 1,164.00p Automatic Execution
 16:25:21 - 12-Jan-26
Unknown* 0 1,164.50p SI Trade
 16:25:19 - 12-Jan-26
Unknown* 510 1,164.25p Ordinary
 16:25:18 - 12-Jan-26
Sell* 310 1,164.00p Automatic Execution
 16:25:04 - 12-Jan-26
Buy* 638 1,164.50p Automatic Execution
 16:25:01 - 12-Jan-26
Buy* 39 1,164.50p Automatic Execution
 16:25:01 - 12-Jan-26
Buy* 641 1,164.50p Automatic Execution
 16:24:41 - 12-Jan-26
Buy* 1,695 1,164.50p Automatic Execution
 16:24:41 - 12-Jan-26
Buy* 306 1,164.50p Automatic Execution
 16:24:41 - 12-Jan-26
Buy* 381 1,164.50p Automatic Execution
 16:24:41 - 12-Jan-26
Buy* 155 1,164.50p Automatic Execution
 16:24:40 - 12-Jan-26
Buy* 472 1,164.50p Automatic Execution
 16:24:40 - 12-Jan-26
Buy* 421 1,164.50p Automatic Execution
 16:24:40 - 12-Jan-26
Buy* 550 1,164.50p Automatic Execution
 16:24:40 - 12-Jan-26
Buy* 243 1,164.50p Automatic Execution
 16:24:40 - 12-Jan-26
Buy* 43 1,164.50p Automatic Execution
 16:24:40 - 12-Jan-26
Buy* 281 1,164.50p Automatic Execution
 16:24:40 - 12-Jan-26
Sell* 76 1,164.00p Automatic Execution
 16:24:06 - 12-Jan-26
Sell* 234 1,164.00p Automatic Execution
 16:24:06 - 12-Jan-26
Sell* 300 1,164.00p Automatic Execution
 16:24:05 - 12-Jan-26
Sell* 8 1,164.00p Automatic Execution
 16:24:05 - 12-Jan-26
Sell* 222 1,164.00p Automatic Execution
 16:24:05 - 12-Jan-26
Sell* 200 1,164.00p Automatic Execution
 16:24:05 - 12-Jan-26
Unknown* 213 1,164.25p Ordinary
 16:23:05 - 12-Jan-26
Sell* 342 1,164.00p Automatic Execution
 16:21:42 - 12-Jan-26
Buy* 46 1,164.50p SI Trade
 16:21:36 - 12-Jan-26
Buy* 386 1,164.50p SI Trade
 16:21:36 - 12-Jan-26
Buy* 510 1,164.50p Automatic Execution
 16:21:36 - 12-Jan-26
Buy* 503 1,164.50p Automatic Execution
 16:21:36 - 12-Jan-26
Buy* 772 1,164.50p Automatic Execution
 16:21:36 - 12-Jan-26
Buy* 43 1,164.50p Automatic Execution
 16:21:36 - 12-Jan-26
Buy* 1,066 1,164.50p Automatic Execution
 16:21:36 - 12-Jan-26
Buy* 629 1,164.50p Automatic Execution
 16:21:28 - 12-Jan-26
Buy* 52 1,164.50p Automatic Execution
 16:21:28 - 12-Jan-26
Buy* 510 1,164.50p Automatic Execution
 16:21:20 - 12-Jan-26
Buy* 1,695 1,164.50p Automatic Execution
 16:21:20 - 12-Jan-26
Buy* 107 1,164.50p Automatic Execution
 16:21:20 - 12-Jan-26
Buy* 744 1,164.50p Automatic Execution
 16:21:19 - 12-Jan-26
Buy* 510 1,164.50p Automatic Execution
 16:21:19 - 12-Jan-26
Buy* 481 1,164.50p Automatic Execution
 16:21:19 - 12-Jan-26
Buy* 316 1,164.50p Automatic Execution
 16:21:19 - 12-Jan-26
Buy* 616 1,164.50p Automatic Execution
 16:21:19 - 12-Jan-26
Buy* 174 1,164.50p Automatic Execution
 16:21:19 - 12-Jan-26
Buy* 203 1,164.50p Automatic Execution
 16:21:19 - 12-Jan-26
Buy* 152 1,164.50p Automatic Execution
 16:21:19 - 12-Jan-26
Buy* 778 1,164.50p Automatic Execution
 16:21:19 - 12-Jan-26
Unknown* 1,112 1,164.25p SI Trade
 16:21:18 - 12-Jan-26
Buy* 487 1,164.50p Automatic Execution
 16:21:18 - 12-Jan-26
Buy* 430 1,164.50p Automatic Execution
 16:21:18 - 12-Jan-26
Unknown* 525 1,164.25p SI Trade
 16:20:28 - 12-Jan-26
Sell* 1,717 1,164.00p Automatic Execution
 16:19:35 - 12-Jan-26
Sell* 550 1,164.00p Automatic Execution
 16:19:35 - 12-Jan-26
Sell* 437 1,164.00p Automatic Execution
 16:19:35 - 12-Jan-26
Sell* 193 1,164.00p Automatic Execution
 16:19:35 - 12-Jan-26
Sell* 1,695 1,164.00p Automatic Execution
 16:19:35 - 12-Jan-26
Sell* 291 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Sell* 8 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Sell* 459 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Sell* 770 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Sell* 485 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Sell* 368 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Sell* 692 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Sell* 510 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Sell* 1,381 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Sell* 448 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Sell* 14 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Sell* 552 1,164.00p Automatic Execution
 16:19:21 - 12-Jan-26
Unknown* 2,046 1,164.25p SI Trade
 16:18:25 - 12-Jan-26
Sell* 84 1,164.2495p Ordinary
 16:17:29 - 12-Jan-26
Sell* 1,470 1,164.00p SI Trade
 16:15:34 - 12-Jan-26
Buy* 1,495 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Buy* 400 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 200 1,163.50p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 202 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 445 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 226 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 452 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 193 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 398 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 769 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 743 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 1,695 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 995 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 502 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 349 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 362 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 143 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 326 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 325 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 194 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 902 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 400 1,164.00p Automatic Execution
 16:15:34 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10