Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,062 1,152.00p Automatic Execution
 16:38:50 - 23-Dec-25
Buy* 1,938 1,152.00p Automatic Execution
 16:38:50 - 23-Dec-25
Sell* 8,292 1,152.00p Automatic Execution
 16:37:45 - 23-Dec-25
Buy* 1,708 1,152.00p Automatic Execution
 16:37:45 - 23-Dec-25
Sell* 963 1,152.00p Automatic Execution
 16:36:46 - 23-Dec-25
Sell* 10,000 1,152.00p Automatic Execution
 16:36:46 - 23-Dec-25
Sell* 12,101 1,152.00p SI Trade
 16:35:20 - 23-Dec-25
Sell* 10 1,152.00p SI Trade
 16:35:20 - 23-Dec-25
Sell* 3,438 1,152.00p SI Trade
 16:35:20 - 23-Dec-25
Sell* 799,841 1,152.00p Uncrossing Trade
 16:35:20 - 23-Dec-25
Buy* 326 1,156.00p Automatic Execution
 16:29:12 - 23-Dec-25
Buy* 1,082 1,156.00p Automatic Execution
 16:29:12 - 23-Dec-25
Buy* 425 1,156.00p Automatic Execution
 16:29:12 - 23-Dec-25
Sell* 228 1,156.00p Automatic Execution
 16:28:58 - 23-Dec-25
Sell* 138 1,156.00p Automatic Execution
 16:28:58 - 23-Dec-25
Sell* 239 1,156.00p Automatic Execution
 16:28:44 - 23-Dec-25
Sell* 32 1,156.00p Automatic Execution
 16:28:44 - 23-Dec-25
Sell* 229 1,156.00p Automatic Execution
 16:28:44 - 23-Dec-25
Sell* 73 1,156.00p Automatic Execution
 16:28:44 - 23-Dec-25
Sell* 139 1,156.00p Automatic Execution
 16:28:41 - 23-Dec-25
Unknown* 499 1,156.25p SI Trade
 16:28:35 - 23-Dec-25
Unknown* 461 1,156.25p SI Trade
 16:28:35 - 23-Dec-25
Sell* 551 1,156.50p Automatic Execution
 16:26:48 - 23-Dec-25
Sell* 500 1,156.50p Automatic Execution
 16:26:48 - 23-Dec-25
Sell* 1,256 1,156.50p Automatic Execution
 16:26:48 - 23-Dec-25
Sell* 849 1,156.50p Automatic Execution
 16:26:48 - 23-Dec-25
Sell* 202 1,156.50p Automatic Execution
 16:26:48 - 23-Dec-25
Sell* 2,163 1,156.50p Automatic Execution
 16:26:48 - 23-Dec-25
Sell* 1,408 1,156.50p Automatic Execution
 16:26:48 - 23-Dec-25
Sell* 980 1,156.50p Automatic Execution
 16:26:48 - 23-Dec-25
Sell* 439 1,157.00p Automatic Execution
 16:26:47 - 23-Dec-25
Sell* 440 1,157.00p Automatic Execution
 16:26:47 - 23-Dec-25
Sell* 439 1,157.00p Automatic Execution
 16:26:45 - 23-Dec-25
Sell* 2,190 1,157.00p Automatic Execution
 16:26:44 - 23-Dec-25
Buy* 1,408 1,157.00p Automatic Execution
 16:26:44 - 23-Dec-25
Sell* 437 1,157.00p Automatic Execution
 16:26:44 - 23-Dec-25
Sell* 287 1,157.00p Automatic Execution
 16:26:42 - 23-Dec-25
Sell* 150 1,157.00p Automatic Execution
 16:26:42 - 23-Dec-25
Sell* 110 1,157.00p Automatic Execution
 16:26:42 - 23-Dec-25
Sell* 761 1,157.00p Automatic Execution
 16:26:42 - 23-Dec-25
Sell* 364 1,157.00p Automatic Execution
 16:26:42 - 23-Dec-25
Sell* 429 1,157.00p Automatic Execution
 16:26:42 - 23-Dec-25
Sell* 951 1,157.00p Automatic Execution
 16:26:26 - 23-Dec-25
Sell* 508 1,157.00p Automatic Execution
 16:26:26 - 23-Dec-25
Sell* 329 1,157.00p Automatic Execution
 16:26:26 - 23-Dec-25
Sell* 395 1,157.00p Automatic Execution
 16:26:26 - 23-Dec-25
Sell* 551 1,157.00p Automatic Execution
 16:26:20 - 23-Dec-25
Sell* 1,408 1,157.00p Automatic Execution
 16:26:20 - 23-Dec-25
Sell* 391 1,157.00p Automatic Execution
 16:26:20 - 23-Dec-25
Sell* 233 1,157.00p Automatic Execution
 16:26:20 - 23-Dec-25
Sell* 390 1,157.00p Automatic Execution
 16:26:16 - 23-Dec-25
Sell* 413 1,157.00p Automatic Execution
 16:26:16 - 23-Dec-25
Sell* 76 1,157.00p Automatic Execution
 16:26:03 - 23-Dec-25
Sell* 413 1,157.00p Automatic Execution
 16:26:03 - 23-Dec-25
Sell* 518 1,157.00p Automatic Execution
 16:26:01 - 23-Dec-25
Sell* 6 1,157.00p Automatic Execution
 16:26:01 - 23-Dec-25
Sell* 23 1,157.00p Automatic Execution
 16:26:01 - 23-Dec-25
Sell* 432 1,157.00p Automatic Execution
 16:26:01 - 23-Dec-25
Sell* 26 1,157.00p Automatic Execution
 16:26:01 - 23-Dec-25
Sell* 43 1,157.00p Automatic Execution
 16:25:59 - 23-Dec-25
Sell* 663 1,157.00p Automatic Execution
 16:25:59 - 23-Dec-25
Sell* 745 1,157.00p Automatic Execution
 16:25:35 - 23-Dec-25
Sell* 301 1,157.00p Automatic Execution
 16:25:35 - 23-Dec-25
Unknown* 0 1,157.50p SI Trade
 16:25:26 - 23-Dec-25
Sell* 10 1,157.00p SI Trade
 16:23:59 - 23-Dec-25
Sell* 580 1,157.00p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 1,408 1,157.00p Automatic Execution
 16:23:57 - 23-Dec-25
Buy* 904 1,157.00p Automatic Execution
 16:23:57 - 23-Dec-25
Buy* 1,596 1,157.00p Automatic Execution
 16:23:57 - 23-Dec-25
Buy* 315 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Buy* 1,111 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 242 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 22 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 966 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 550 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 797 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 425 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 375 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 802 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 882 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 202 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Sell* 126 1,156.50p Automatic Execution
 16:23:57 - 23-Dec-25
Buy* 57 1,157.00p Automatic Execution
 16:22:59 - 23-Dec-25
Buy* 45 1,157.00p Automatic Execution
 16:22:59 - 23-Dec-25
Buy* 20 1,157.00p Automatic Execution
 16:22:59 - 23-Dec-25
Buy* 107 1,157.00p Automatic Execution
 16:22:58 - 23-Dec-25
Buy* 129 1,157.00p Automatic Execution
 16:22:58 - 23-Dec-25
Buy* 200 1,157.00p Automatic Execution
 16:22:58 - 23-Dec-25
Sell* 550 1,157.00p Automatic Execution
 16:22:58 - 23-Dec-25
Sell* 259 1,157.00p Automatic Execution
 16:22:58 - 23-Dec-25
Sell* 550 1,157.00p Automatic Execution
 16:22:58 - 23-Dec-25
Sell* 816 1,157.00p Automatic Execution
 16:22:58 - 23-Dec-25
Sell* 124 1,157.00p Automatic Execution
 16:22:58 - 23-Dec-25
Sell* 430 1,157.00p Automatic Execution
 16:22:58 - 23-Dec-25
Sell* 430 1,157.00p Automatic Execution
 16:22:53 - 23-Dec-25
Sell* 148 1,157.00p Automatic Execution
 16:22:53 - 23-Dec-25
Sell* 431 1,157.00p Automatic Execution
 16:22:50 - 23-Dec-25
Sell* 809 1,157.00p Automatic Execution
 16:22:41 - 23-Dec-25
Sell* 267 1,157.00p Automatic Execution
 16:22:36 - 23-Dec-25
Sell* 426 1,157.00p Automatic Execution
 16:22:33 - 23-Dec-25
Sell* 1,126 1,157.00p Automatic Execution
 16:22:32 - 23-Dec-25
Sell* 550 1,157.00p Automatic Execution
 16:22:32 - 23-Dec-25
Buy* 658 1,157.00p Automatic Execution
 16:22:32 - 23-Dec-25
Buy* 797 1,157.00p Automatic Execution
 16:22:32 - 23-Dec-25
Sell* 797 1,157.00p Automatic Execution
 16:22:32 - 23-Dec-25
Sell* 425 1,157.00p Automatic Execution
 16:22:32 - 23-Dec-25
Sell* 862 1,157.00p Automatic Execution
 16:22:32 - 23-Dec-25
Sell* 34 1,157.00p SI Trade
 16:22:14 - 23-Dec-25
Sell* 100 1,157.50p Automatic Execution
 16:22:14 - 23-Dec-25
Sell* 276 1,157.50p Automatic Execution
 16:22:14 - 23-Dec-25
Buy* 122 1,158.00p Automatic Execution
 16:22:14 - 23-Dec-25
Buy* 720 1,158.00p Automatic Execution
 16:22:14 - 23-Dec-25
Buy* 791 1,158.00p Automatic Execution
 16:22:14 - 23-Dec-25
Buy* 287 1,158.00p Automatic Execution
 16:22:14 - 23-Dec-25
Buy* 100 1,158.00p Automatic Execution
 16:22:14 - 23-Dec-25
Buy* 617 1,157.50p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 100 1,157.50p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 1,074 1,157.50p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 980 1,157.50p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 1,126 1,157.50p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 902 1,157.50p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 202 1,157.50p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 705 1,157.50p Automatic Execution
 16:22:13 - 23-Dec-25
Sell* 22 1,157.00p Automatic Execution
 16:22:13 - 23-Dec-25
Sell* 425 1,157.00p Automatic Execution
 16:22:13 - 23-Dec-25
Sell* 810 1,157.00p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 1,927 1,157.00p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 747 1,157.00p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 141 1,157.00p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 131 1,157.00p Automatic Execution
 16:22:13 - 23-Dec-25
Buy* 31 1,157.00p SI Trade
 16:22:06 - 23-Dec-25
Sell* 1,000 1,156.50p Automatic Execution
 16:21:25 - 23-Dec-25
Sell* 401 1,156.50p Automatic Execution
 16:21:22 - 23-Dec-25
Sell* 550 1,156.50p Automatic Execution
 16:21:22 - 23-Dec-25
Sell* 1,126 1,156.50p Automatic Execution
 16:21:22 - 23-Dec-25
Sell* 423 1,156.50p Automatic Execution
 16:21:22 - 23-Dec-25
Sell* 423 1,156.50p Automatic Execution
 16:21:20 - 23-Dec-25
Sell* 421 1,156.50p Automatic Execution
 16:21:10 - 23-Dec-25
Sell* 21 1,156.50p Automatic Execution
 16:21:10 - 23-Dec-25
Sell* 11 1,156.50p Automatic Execution
 16:21:10 - 23-Dec-25
Sell* 180 1,156.50p Automatic Execution
 16:21:10 - 23-Dec-25
Sell* 338 1,156.50p Automatic Execution
 16:21:10 - 23-Dec-25
Sell* 423 1,156.50p Automatic Execution
 16:21:10 - 23-Dec-25
Sell* 408 1,156.50p Automatic Execution
 16:20:50 - 23-Dec-25
Sell* 1,126 1,156.50p Automatic Execution
 16:20:50 - 23-Dec-25
Buy* 213 1,157.00p Automatic Execution
 16:20:30 - 23-Dec-25
Sell* 783 1,157.00p Automatic Execution
 16:20:30 - 23-Dec-25
Buy* 202 1,157.00p Automatic Execution
 16:20:30 - 23-Dec-25
Buy* 688 1,157.00p Automatic Execution
 16:20:30 - 23-Dec-25
Buy* 53 1,157.00p Automatic Execution
 16:20:30 - 23-Dec-25
Buy* 328 1,157.00p Automatic Execution
 16:20:29 - 23-Dec-25
Buy* 57 1,157.00p Automatic Execution
 16:20:29 - 23-Dec-25
Buy* 551 1,157.00p Automatic Execution
 16:20:28 - 23-Dec-25
Buy* 257 1,157.00p Automatic Execution
 16:20:28 - 23-Dec-25
Buy* 115 1,157.00p Automatic Execution
 16:20:28 - 23-Dec-25
Buy* 808 1,156.50p Automatic Execution
 16:20:26 - 23-Dec-25
Buy* 287 1,156.50p Automatic Execution
 16:20:26 - 23-Dec-25
Sell* 400 1,156.50p Automatic Execution
 16:20:12 - 23-Dec-25
Sell* 893 1,156.50p Automatic Execution
 16:20:11 - 23-Dec-25
Sell* 202 1,156.50p Automatic Execution
 16:20:11 - 23-Dec-25
Sell* 550 1,156.50p Automatic Execution
 16:20:11 - 23-Dec-25
Sell* 848 1,156.50p Automatic Execution
 16:20:11 - 23-Dec-25
Sell* 272 1,157.00p Automatic Execution
 16:20:10 - 23-Dec-25
Buy* 813 1,157.00p Automatic Execution
 16:20:10 - 23-Dec-25
Buy* 900 1,157.00p Automatic Execution
 16:20:10 - 23-Dec-25
Buy* 202 1,157.00p Automatic Execution
 16:20:10 - 23-Dec-25
Buy* 1,126 1,157.00p Automatic Execution
 16:20:10 - 23-Dec-25
Buy* 288 1,157.00p Automatic Execution
 16:20:10 - 23-Dec-25
Buy* 90 1,156.50p Automatic Execution
 16:20:10 - 23-Dec-25
Buy* 766 1,156.50p Automatic Execution
 16:20:10 - 23-Dec-25
Buy* 2,829 1,156.50p Automatic Execution
 16:20:10 - 23-Dec-25
Buy* 5,055 1,156.50p Automatic Execution
 16:20:10 - 23-Dec-25
Buy* 1,437 1,156.50p Automatic Execution
 16:20:02 - 23-Dec-25
Buy* 7,890 1,156.00p Automatic Execution
 16:20:02 - 23-Dec-25
Buy* 81 1,156.00p Automatic Execution
 16:20:02 - 23-Dec-25
Buy* 24 1,156.00p Automatic Execution
 16:20:02 - 23-Dec-25
Buy* 63 1,156.00p Automatic Execution
 16:20:02 - 23-Dec-25
Sell* 550 1,156.00p Automatic Execution
 16:20:02 - 23-Dec-25
Sell* 241 1,156.00p Automatic Execution
 16:20:02 - 23-Dec-25
Sell* 1,126 1,156.00p Automatic Execution
 16:20:02 - 23-Dec-25
Sell* 25 1,156.00p Automatic Execution
 16:20:02 - 23-Dec-25
Sell* 622 1,156.00p Automatic Execution
 16:20:01 - 23-Dec-25
Sell* 371 1,156.00p Automatic Execution
 16:20:01 - 23-Dec-25
Sell* 445 1,156.00p Automatic Execution
 16:20:01 - 23-Dec-25
Sell* 1,126 1,156.00p Automatic Execution
 16:20:01 - 23-Dec-25
Sell* 202 1,156.00p Automatic Execution
 16:20:01 - 23-Dec-25
Buy* 2 1,156.4988p Ordinary
 16:19:28 - 23-Dec-25
Buy* 9 1,156.50p Automatic Execution
 16:19:24 - 23-Dec-25
Sell* 21 1,156.50p Automatic Execution
 16:19:24 - 23-Dec-25
Sell* 102 1,156.50p Automatic Execution
 16:19:24 - 23-Dec-25
Sell* 547 1,156.50p Automatic Execution
 16:19:24 - 23-Dec-25
Sell* 3 1,156.50p Automatic Execution
 16:19:19 - 23-Dec-25
Sell* 371 1,156.50p Automatic Execution
 16:19:19 - 23-Dec-25
Sell* 278 1,157.00p Automatic Execution
 16:19:19 - 23-Dec-25
Sell* 550 1,157.00p Automatic Execution
 16:19:19 - 23-Dec-25
Buy* 64 1,157.50p Automatic Execution
 16:19:19 - 23-Dec-25
Buy* 1,126 1,157.50p Automatic Execution
 16:19:19 - 23-Dec-25
Buy* 202 1,157.00p Automatic Execution
 16:19:19 - 23-Dec-25
Buy* 294 1,157.00p Automatic Execution
 16:19:19 - 23-Dec-25
Buy* 1,126 1,157.00p Automatic Execution
 16:19:19 - 23-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25