Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 1,084.50p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 3 1,084.50p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 8 1,084.50p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 8 1,084.50p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 9 1,084.50p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 10 1,084.50p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 7 1,084.50p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 8 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 7 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 7 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 8 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 8 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 674 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 7 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 2,416 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 2,631 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 7 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 400 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 405 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 289 1,085.00p Automatic Execution
 13:04:38 - 01-Dec-25
Sell* 127 1,085.50p Automatic Execution
 13:04:14 - 01-Dec-25
Sell* 52 1,085.50p Automatic Execution
 13:04:14 - 01-Dec-25
Sell* 457 1,085.50p Automatic Execution
 13:04:14 - 01-Dec-25
Buy* 215 1,085.50p Automatic Execution
 13:04:14 - 01-Dec-25
Buy* 182 1,085.50p Automatic Execution
 13:04:14 - 01-Dec-25
Buy* 301 1,085.50p Automatic Execution
 13:04:14 - 01-Dec-25
Sell* 579 1,084.00p Automatic Execution
 13:00:01 - 01-Dec-25
Sell* 114 1,084.00p Automatic Execution
 13:00:01 - 01-Dec-25
Buy* 100 1,084.00p Automatic Execution
 13:00:01 - 01-Dec-25
Buy* 425 1,084.00p Automatic Execution
 13:00:01 - 01-Dec-25
Buy* 405 1,084.00p Automatic Execution
 12:53:59 - 01-Dec-25
Buy* 338 1,084.00p Automatic Execution
 12:53:59 - 01-Dec-25
Buy* 561 1,084.00p Automatic Execution
 12:53:59 - 01-Dec-25
Buy* 136 1,083.50p Automatic Execution
 12:52:44 - 01-Dec-25
Buy* 219 1,083.50p Automatic Execution
 12:52:44 - 01-Dec-25
Buy* 260 1,083.50p Automatic Execution
 12:52:44 - 01-Dec-25
Buy* 867 1,083.50p Automatic Execution
 12:52:44 - 01-Dec-25
Buy* 581 1,083.50p Automatic Execution
 12:52:44 - 01-Dec-25
Buy* 290 1,083.50p Automatic Execution
 12:52:44 - 01-Dec-25
Buy* 338 1,083.50p Automatic Execution
 12:52:44 - 01-Dec-25
Buy* 586 1,083.00p Automatic Execution
 12:48:57 - 01-Dec-25
Buy* 114 1,083.00p Automatic Execution
 12:48:57 - 01-Dec-25
Buy* 1,005 1,083.00p Automatic Execution
 12:48:56 - 01-Dec-25
Buy* 482 1,083.00p Automatic Execution
 12:48:56 - 01-Dec-25
Buy* 343 1,083.00p Automatic Execution
 12:48:56 - 01-Dec-25
Sell* 586 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 17 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 7 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 6 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 5 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 6 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 8 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 8 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 6 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 7 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 8 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 9 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 2,153 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 356 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 9 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 4 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 3 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 4 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 3 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 4 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 5 1,083.00p Automatic Execution
 12:48:41 - 01-Dec-25
Sell* 559 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 111 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 274 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 728 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 2,106 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 12 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 5 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 5 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 9 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 4 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 5 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 5 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 1,855 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 214 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 4 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 3 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 2 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 1 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 5 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 6 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 2 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 2 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 2 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Sell* 2 1,083.50p Automatic Execution
 12:48:01 - 01-Dec-25
Buy* 47 1,084.00p Automatic Execution
 12:37:37 - 01-Dec-25
Buy* 311 1,084.00p Automatic Execution
 12:37:37 - 01-Dec-25
Buy* 103 1,084.00p Automatic Execution
 12:36:47 - 01-Dec-25
Buy* 182 1,084.00p Automatic Execution
 12:36:47 - 01-Dec-25
Buy* 890 1,084.00p Automatic Execution
 12:36:47 - 01-Dec-25
Buy* 485 1,084.00p Automatic Execution
 12:36:47 - 01-Dec-25
Sell* 16 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 2 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 4 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 2 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 2 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 2 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 183 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 95 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 4 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 3 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 2 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 4 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 22 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 6 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 3 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 2 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Sell* 3 1,084.00p Automatic Execution
 12:33:42 - 01-Dec-25
Buy* 141 1,084.50p Automatic Execution
 12:29:07 - 01-Dec-25
Buy* 690 1,084.50p Automatic Execution
 12:29:07 - 01-Dec-25
Buy* 568 1,084.50p Automatic Execution
 12:29:07 - 01-Dec-25
Sell* 452 1,084.50p Automatic Execution
 12:29:05 - 01-Dec-25
Sell* 5 1,084.50p Automatic Execution
 12:29:05 - 01-Dec-25
Sell* 14 1,084.50p Automatic Execution
 12:29:05 - 01-Dec-25
Sell* 9 1,084.50p Automatic Execution
 12:29:05 - 01-Dec-25
Sell* 10 1,084.50p Automatic Execution
 12:29:05 - 01-Dec-25
Sell* 10 1,084.50p Automatic Execution
 12:26:42 - 01-Dec-25
Sell* 5 1,084.50p Automatic Execution
 12:26:42 - 01-Dec-25
Sell* 1 1,084.50p Automatic Execution
 12:26:42 - 01-Dec-25
Sell* 5 1,084.50p Automatic Execution
 12:26:42 - 01-Dec-25
Sell* 2 1,084.50p Automatic Execution
 12:26:42 - 01-Dec-25
Sell* 338 1,084.50p Automatic Execution
 12:26:42 - 01-Dec-25
Sell* 4 1,084.50p Automatic Execution
 12:26:42 - 01-Dec-25
Sell* 3 1,084.50p Automatic Execution
 12:26:42 - 01-Dec-25
Sell* 4 1,084.50p Automatic Execution
 12:26:42 - 01-Dec-25
Sell* 2 1,084.50p Automatic Execution
 12:26:42 - 01-Dec-25
Sell* 3 1,084.50p Automatic Execution
 12:26:42 - 01-Dec-25
Buy* 152 1,085.00p Automatic Execution
 12:25:23 - 01-Dec-25
Sell* 579 1,085.00p Automatic Execution
 12:23:21 - 01-Dec-25
Sell* 803 1,085.00p Automatic Execution
 12:23:21 - 01-Dec-25
Buy* 703 1,085.50p Automatic Execution
 12:23:20 - 01-Dec-25
Sell* 311 1,085.00p Automatic Execution
 12:20:14 - 01-Dec-25
Buy* 146 1,085.00p Automatic Execution
 12:18:47 - 01-Dec-25
Buy* 6 1,085.00p Automatic Execution
 12:18:00 - 01-Dec-25
Buy* 43 1,085.00p Automatic Execution
 12:17:40 - 01-Dec-25
Sell* 578 1,085.00p Automatic Execution
 12:17:40 - 01-Dec-25
Sell* 344 1,085.00p Automatic Execution
 12:17:40 - 01-Dec-25
Buy* 88 1,086.00p Automatic Execution
 12:15:00 - 01-Dec-25
Buy* 243 1,086.00p Automatic Execution
 12:15:00 - 01-Dec-25
Buy* 22 1,085.50p Automatic Execution
 12:13:31 - 01-Dec-25
Buy* 184 1,085.50p Automatic Execution
 12:13:31 - 01-Dec-25
Buy* 221 1,085.50p Automatic Execution
 12:13:31 - 01-Dec-25
Buy* 82 1,085.50p Automatic Execution
 12:12:36 - 01-Dec-25
Buy* 445 1,085.50p Automatic Execution
 12:12:36 - 01-Dec-25
Buy* 581 1,085.50p Automatic Execution
 12:09:47 - 01-Dec-25
Sell* 285 1,085.50p Automatic Execution
 12:09:46 - 01-Dec-25
Buy* 133 1,085.50p Automatic Execution
 12:09:37 - 01-Dec-25
Buy* 1,017 1,085.50p Automatic Execution
 12:09:37 - 01-Dec-25
Buy* 552 1,085.50p Automatic Execution
 12:09:37 - 01-Dec-25
Buy* 119 1,085.50p Automatic Execution
 12:09:37 - 01-Dec-25
Buy* 590 1,085.00p Automatic Execution
 12:09:27 - 01-Dec-25
Sell* 31 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 10 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 1 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 6 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 2 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 2 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 2 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 843 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 492 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 6 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 2 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 3 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 6 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 4 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 4 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 6 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 2 1,085.00p Automatic Execution
 12:08:54 - 01-Dec-25
Sell* 11 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 9 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 153 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 5 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 6 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 2,335 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 3 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 6 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 7 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 4 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 4 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 2 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 6 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 3 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 3 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 4 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 4 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 4 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 2 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 4 1,085.50p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 690 1,086.00p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 100 1,086.00p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 281 1,086.00p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 4,200 1,086.00p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 2 1,086.00p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 1 1,086.00p Automatic Execution
 12:08:52 - 01-Dec-25
Sell* 8 1,086.00p Automatic Execution
 12:08:52 - 01-Dec-25
FTSE 100 Latest
Value9,712.79
Change-7.72