Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,276 830.047p Ordinary
 12:46:29 - 31-Mar-25
Sell* 2,200 829.806p Ordinary
 12:46:05 - 31-Mar-25
Buy* 500 830.00p Automatic Execution
 12:45:39 - 31-Mar-25
Sell* 125 830.00p Automatic Execution
 12:45:39 - 31-Mar-25
Sell* 404 830.00p Automatic Execution
 12:45:39 - 31-Mar-25
Sell* 1,011 830.00p Automatic Execution
 12:45:39 - 31-Mar-25
Sell* 4 830.00p SI Trade
 12:45:38 - 31-Mar-25
Sell* 161 830.20p Automatic Execution
 12:45:01 - 31-Mar-25
Sell* 180 830.20p Automatic Execution
 12:45:01 - 31-Mar-25
Buy* 180 830.20p Automatic Execution
 12:43:25 - 31-Mar-25
Buy* 34 830.00p Automatic Execution
 12:43:11 - 31-Mar-25
Buy* 315 830.00p Automatic Execution
 12:43:11 - 31-Mar-25
Buy* 112 830.00p Automatic Execution
 12:43:11 - 31-Mar-25
Buy* 16 830.00p Automatic Execution
 12:43:11 - 31-Mar-25
Buy* 193 829.80p Automatic Execution
 12:42:01 - 31-Mar-25
Buy* 185 829.80p Automatic Execution
 12:42:01 - 31-Mar-25
Sell* 164 829.80p Automatic Execution
 12:41:34 - 31-Mar-25
Buy* 71 829.80p Automatic Execution
 12:41:11 - 31-Mar-25
Buy* 111 829.80p Automatic Execution
 12:41:11 - 31-Mar-25
Buy* 186 829.80p Automatic Execution
 12:41:11 - 31-Mar-25
Buy* 161 829.80p Automatic Execution
 12:41:11 - 31-Mar-25
Sell* 969 829.80p Automatic Execution
 12:41:07 - 31-Mar-25
Buy* 1,441 830.00p Automatic Execution
 12:41:07 - 31-Mar-25
Buy* 186 830.00p Automatic Execution
 12:41:07 - 31-Mar-25
Buy* 408 830.00p Automatic Execution
 12:41:07 - 31-Mar-25
Buy* 180 830.00p Automatic Execution
 12:41:07 - 31-Mar-25
Buy* 164 830.00p Automatic Execution
 12:41:07 - 31-Mar-25
Buy* 1,441 829.80p Automatic Execution
 12:41:07 - 31-Mar-25
Buy* 891 829.80p Automatic Execution
 12:41:07 - 31-Mar-25
Buy* 301 829.80p Automatic Execution
 12:41:07 - 31-Mar-25
Buy* 376 829.60p Automatic Execution
 12:41:04 - 31-Mar-25
Sell* 121 829.40p Automatic Execution
 12:40:40 - 31-Mar-25
Sell* 963 829.40p Automatic Execution
 12:40:40 - 31-Mar-25
Buy* 175 829.60p Automatic Execution
 12:40:15 - 31-Mar-25
Buy* 9 829.60p Automatic Execution
 12:40:15 - 31-Mar-25
Buy* 285 829.40p Automatic Execution
 12:39:25 - 31-Mar-25
Buy* 174 829.20p Automatic Execution
 12:39:07 - 31-Mar-25
Sell* 1,029 829.20p Automatic Execution
 12:39:00 - 31-Mar-25
Buy* 1,690 829.20p Automatic Execution
 12:38:55 - 31-Mar-25
Buy* 219 829.20p Automatic Execution
 12:38:55 - 31-Mar-25
Buy* 34 829.20p Automatic Execution
 12:38:55 - 31-Mar-25
Buy* 298 829.20p Automatic Execution
 12:38:55 - 31-Mar-25
Buy* 482 829.20p Automatic Execution
 12:38:55 - 31-Mar-25
Buy* 188 829.20p Automatic Execution
 12:38:55 - 31-Mar-25
Buy* 414 829.00p Automatic Execution
 12:38:43 - 31-Mar-25
Buy* 910 829.00p Automatic Execution
 12:38:43 - 31-Mar-25
Buy* 841 829.00p Automatic Execution
 12:38:43 - 31-Mar-25
Sell* 688 829.00p Automatic Execution
 12:38:36 - 31-Mar-25
Sell* 27 829.00p Automatic Execution
 12:38:36 - 31-Mar-25
Sell* 5,600 829.00p SI Trade
 12:37:57 - 31-Mar-25
Unknown* 1,418 829.00p OTC Trade
 12:37:57 - 31-Mar-25
Unknown* 4,982 829.00p OTC Trade
 12:37:57 - 31-Mar-25
Sell* 410 829.00p Automatic Execution
 12:37:53 - 31-Mar-25
Buy* 240 829.00p Automatic Execution
 12:37:53 - 31-Mar-25
Buy* 430 829.00p Automatic Execution
 12:37:53 - 31-Mar-25
Buy* 208 829.00p Automatic Execution
 12:37:53 - 31-Mar-25
Buy* 470 829.00p Automatic Execution
 12:37:53 - 31-Mar-25
Sell* 639 829.00p Automatic Execution
 12:37:53 - 31-Mar-25
Sell* 163 829.00p Automatic Execution
 12:37:53 - 31-Mar-25
Buy* 211 829.20p Automatic Execution
 12:37:45 - 31-Mar-25
Sell* 184 829.20p Automatic Execution
 12:37:13 - 31-Mar-25
Sell* 650 829.20p Automatic Execution
 12:37:13 - 31-Mar-25
Sell* 362 829.20p SI Trade
 12:37:04 - 31-Mar-25
Sell* 220 829.20p SI Trade
 12:37:01 - 31-Mar-25
Sell* 362 829.344p Ordinary
 12:37:00 - 31-Mar-25
Buy* 220 829.344p Ordinary
 12:36:57 - 31-Mar-25
Buy* 94 829.20p Automatic Execution
 12:36:36 - 31-Mar-25
Sell* 450 829.07p Ordinary
 12:36:26 - 31-Mar-25
Buy* 450 829.1184p Ordinary
 12:36:22 - 31-Mar-25
Buy* 412 829.20p Automatic Execution
 12:36:02 - 31-Mar-25
Buy* 169 829.20p Automatic Execution
 12:36:02 - 31-Mar-25
Buy* 191 829.20p Automatic Execution
 12:36:02 - 31-Mar-25
Buy* 261 829.20p Automatic Execution
 12:36:02 - 31-Mar-25
Sell* 179 828.80p Automatic Execution
 12:35:51 - 31-Mar-25
Sell* 179 828.80p Automatic Execution
 12:35:51 - 31-Mar-25
Sell* 182 828.80p Automatic Execution
 12:35:51 - 31-Mar-25
Sell* 177 829.00p Automatic Execution
 12:35:51 - 31-Mar-25
Sell* 968 829.00p Automatic Execution
 12:35:51 - 31-Mar-25
Sell* 119 829.00p Automatic Execution
 12:35:51 - 31-Mar-25
Sell* 609 829.00p Automatic Execution
 12:35:51 - 31-Mar-25
Sell* 174 829.20p Automatic Execution
 12:35:49 - 31-Mar-25
Sell* 278 829.20p Automatic Execution
 12:35:37 - 31-Mar-25
Sell* 176 829.20p Automatic Execution
 12:35:37 - 31-Mar-25
Sell* 100 829.20p Automatic Execution
 12:35:37 - 31-Mar-25
Sell* 72 829.20p Automatic Execution
 12:35:37 - 31-Mar-25
Sell* 194 829.20p Automatic Execution
 12:35:37 - 31-Mar-25
Sell* 174 829.20p Automatic Execution
 12:35:37 - 31-Mar-25
Buy* 84 829.60p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 181 829.60p Automatic Execution
 12:35:14 - 31-Mar-25
Sell* 197 829.60p Automatic Execution
 12:35:14 - 31-Mar-25
Buy* 1,592 829.60p Automatic Execution
 12:35:14 - 31-Mar-25
Buy* 40 829.60p Automatic Execution
 12:35:14 - 31-Mar-25
Buy* 217 829.60p Automatic Execution
 12:35:14 - 31-Mar-25
Buy* 998 829.60p Automatic Execution
 12:35:14 - 31-Mar-25
Buy* 651 829.60p Automatic Execution
 12:35:14 - 31-Mar-25
Buy* 343 829.60p Automatic Execution
 12:35:14 - 31-Mar-25
Buy* 39 829.40p Automatic Execution
 12:35:08 - 31-Mar-25
Buy* 60 829.40p Automatic Execution
 12:35:08 - 31-Mar-25
Buy* 107 829.20p Automatic Execution
 12:34:40 - 31-Mar-25
Sell* 693 829.20p Automatic Execution
 12:34:40 - 31-Mar-25
Sell* 440 829.20p Automatic Execution
 12:34:40 - 31-Mar-25
Sell* 1,000 829.20p SI Trade
 12:34:25 - 31-Mar-25
Buy* 3,772 829.40p Automatic Execution
 12:34:16 - 31-Mar-25
Sell* 236 829.40p Automatic Execution
 12:34:15 - 31-Mar-25
Sell* 693 829.60p Automatic Execution
 12:34:14 - 31-Mar-25
Sell* 550 829.60p Automatic Execution
 12:34:14 - 31-Mar-25
Buy* 394 829.60p Automatic Execution
 12:34:14 - 31-Mar-25
Buy* 1,569 829.60p Automatic Execution
 12:34:14 - 31-Mar-25
Buy* 265 829.60p Automatic Execution
 12:34:14 - 31-Mar-25
Buy* 816 829.60p Automatic Execution
 12:34:14 - 31-Mar-25
Buy* 340 829.60p Automatic Execution
 12:34:14 - 31-Mar-25
Buy* 511 829.60p Automatic Execution
 12:34:14 - 31-Mar-25
Sell* 1,000 829.344p Ordinary
 12:34:11 - 31-Mar-25
Buy* 242 829.60p SI Trade
 12:34:09 - 31-Mar-25
Buy* 255 829.40p Automatic Execution
 12:34:08 - 31-Mar-25
Buy* 49 829.40p Automatic Execution
 12:34:08 - 31-Mar-25
Buy* 1,000 829.456p Ordinary
 12:34:05 - 31-Mar-25
Sell* 46 829.40p Automatic Execution
 12:34:02 - 31-Mar-25
Buy* 190 829.40p Automatic Execution
 12:34:02 - 31-Mar-25
Sell* 2,476 829.087p Negotiated Trade
 12:33:55 - 31-Mar-25
Sell* 121 829.144p Ordinary
 12:33:51 - 31-Mar-25
Sell* 950 829.2722p Ordinary
 12:33:25 - 31-Mar-25
Sell* 168 829.40p Automatic Execution
 12:32:57 - 31-Mar-25
Sell* 638 829.40p Automatic Execution
 12:32:57 - 31-Mar-25
Sell* 178 829.40p Automatic Execution
 12:32:57 - 31-Mar-25
Sell* 175 829.40p Automatic Execution
 12:32:40 - 31-Mar-25
Sell* 186 829.40p Automatic Execution
 12:32:40 - 31-Mar-25
Sell* 110 829.40p Automatic Execution
 12:32:31 - 31-Mar-25
Sell* 162 829.40p Automatic Execution
 12:32:31 - 31-Mar-25
Sell* 166 829.40p Automatic Execution
 12:32:31 - 31-Mar-25
Sell* 686 829.40p Automatic Execution
 12:31:59 - 31-Mar-25
Sell* 186 829.40p Automatic Execution
 12:31:59 - 31-Mar-25
Sell* 161 829.40p Automatic Execution
 12:31:59 - 31-Mar-25
Sell* 272 829.472p Ordinary
 12:31:46 - 31-Mar-25
Buy* 204 829.5183p Ordinary
 12:31:45 - 31-Mar-25
Sell* 657 829.40p Automatic Execution
 12:31:22 - 31-Mar-25
Sell* 168 829.40p Automatic Execution
 12:31:22 - 31-Mar-25
Sell* 363 829.40p SI Trade
 12:31:02 - 31-Mar-25
Buy* 176 829.60p Automatic Execution
 12:30:40 - 31-Mar-25
Buy* 587 829.60p Automatic Execution
 12:30:40 - 31-Mar-25
Buy* 333 829.60p Automatic Execution
 12:30:40 - 31-Mar-25
Buy* 995 829.60p SI Trade
 12:30:37 - 31-Mar-25
Sell* 197 829.40p Automatic Execution
 12:30:37 - 31-Mar-25
Sell* 188 829.40p Automatic Execution
 12:30:37 - 31-Mar-25
Sell* 183 829.40p Automatic Execution
 12:30:37 - 31-Mar-25
Sell* 75 829.40p Automatic Execution
 12:30:37 - 31-Mar-25
Sell* 252 829.40p Automatic Execution
 12:30:37 - 31-Mar-25
Sell* 328 829.40p Automatic Execution
 12:30:37 - 31-Mar-25
Sell* 250 829.54p Ordinary
 12:30:34 - 31-Mar-25
Sell* 654 829.60p Automatic Execution
 12:30:29 - 31-Mar-25
Sell* 108 829.60p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 500 829.60p Automatic Execution
 12:30:28 - 31-Mar-25
Buy* 656 829.80p SI Trade
 12:29:53 - 31-Mar-25
Sell* 690 829.80p Automatic Execution
 12:29:19 - 31-Mar-25
Unknown* 2,520 830.00p OTC Trade
 12:29:13 - 31-Mar-25
Sell* 74 830.00p Automatic Execution
 12:29:13 - 31-Mar-25
Sell* 97 830.00p Automatic Execution
 12:29:13 - 31-Mar-25
Sell* 17 829.80p SI Trade
 12:29:03 - 31-Mar-25
Sell* 28 829.80p Automatic Execution
 12:29:03 - 31-Mar-25
Sell* 175 829.80p Automatic Execution
 12:29:03 - 31-Mar-25
Sell* 106 830.00p Automatic Execution
 12:28:39 - 31-Mar-25
Buy* 181 830.20p Automatic Execution
 12:28:37 - 31-Mar-25
Buy* 177 830.20p Automatic Execution
 12:28:37 - 31-Mar-25
Buy* 183 830.20p Automatic Execution
 12:28:37 - 31-Mar-25
Buy* 168 830.20p Automatic Execution
 12:28:37 - 31-Mar-25
Sell* 96 830.20p Automatic Execution
 12:28:07 - 31-Mar-25
Sell* 176 830.20p Automatic Execution
 12:28:07 - 31-Mar-25
Sell* 175 830.20p Automatic Execution
 12:28:07 - 31-Mar-25
Sell* 20 830.60p Automatic Execution
 12:27:41 - 31-Mar-25
Sell* 147 830.60p Automatic Execution
 12:27:41 - 31-Mar-25
Sell* 183 830.60p Automatic Execution
 12:27:41 - 31-Mar-25
Sell* 127 830.272p Ordinary
 12:27:38 - 31-Mar-25
Buy* 176 830.60p Automatic Execution
 12:27:37 - 31-Mar-25
Buy* 175 830.60p Automatic Execution
 12:27:37 - 31-Mar-25
Sell* 621 830.20p Automatic Execution
 12:27:10 - 31-Mar-25
Sell* 135 830.20p Automatic Execution
 12:27:10 - 31-Mar-25
Sell* 173 830.40p Automatic Execution
 12:27:03 - 31-Mar-25
Sell* 188 830.40p Automatic Execution
 12:27:03 - 31-Mar-25
Sell* 100 830.40p Automatic Execution
 12:26:43 - 31-Mar-25
Sell* 39 830.40p Automatic Execution
 12:26:43 - 31-Mar-25
Sell* 20 830.40p Automatic Execution
 12:26:43 - 31-Mar-25
Sell* 110 830.40p Automatic Execution
 12:26:43 - 31-Mar-25
Sell* 174 830.60p Automatic Execution
 12:26:15 - 31-Mar-25
Sell* 107 830.60p Automatic Execution
 12:26:15 - 31-Mar-25
Sell* 390 830.60p Automatic Execution
 12:26:15 - 31-Mar-25
Sell* 173 830.60p Automatic Execution
 12:26:15 - 31-Mar-25
Sell* 169 830.60p Automatic Execution
 12:26:15 - 31-Mar-25
Sell* 191 830.60p Automatic Execution
 12:26:15 - 31-Mar-25
Buy* 319 830.60p Automatic Execution
 12:26:07 - 31-Mar-25
Buy* 311 830.60p Automatic Execution
 12:26:07 - 31-Mar-25
Sell* 112 830.40p Automatic Execution
 12:26:01 - 31-Mar-25
Buy* 312 830.47p Ordinary
 12:25:41 - 31-Mar-25
Buy* 1,156 830.40p SI Trade
 12:24:56 - 31-Mar-25
Sell* 560 830.20p Automatic Execution
 12:24:56 - 31-Mar-25
Sell* 168 830.20p Automatic Execution
 12:24:56 - 31-Mar-25
Sell* 165 830.20p Automatic Execution
 12:24:56 - 31-Mar-25
Sell* 185 830.20p Automatic Execution
 12:24:56 - 31-Mar-25
Sell* 200 830.20p Automatic Execution
 12:24:56 - 31-Mar-25
Sell* 269 830.20p Automatic Execution
 12:24:56 - 31-Mar-25
Sell* 171 830.20p Automatic Execution
 12:24:56 - 31-Mar-25
FTSE 100 Latest
Value8,537.83
Change-121.02