| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226,487 | 1,041.50p | SI Trade Suspected SELL Trade |
17:22:46 - 07-Oct-25 |
| Sell* | 2,894 | 1,041.50p | SI Trade Suspected SELL Trade |
17:22:46 - 07-Oct-25 |
| Sell* | 6,866 | 1,041.50p | SI Trade Suspected SELL Trade |
17:14:47 - 07-Oct-25 |
| Buy* | 11,102 | 1,041.50p | SI Trade |
16:35:17 - 07-Oct-25 |
| Buy* | 10,926 | 1,041.50p | SI Trade |
16:35:17 - 07-Oct-25 |
| Buy* | 1,925 | 1,041.50p | SI Trade |
16:35:17 - 07-Oct-25 |
| Buy* | 806 | 1,041.50p | SI Trade |
16:35:17 - 07-Oct-25 |
| Buy* | 1,913,279 | 1,041.50p | Suspected BUY Trade |
16:35:17 - 07-Oct-25 |
| Unknown* | 80 | 1,040.75p | SI Trade |
16:29:53 - 07-Oct-25 |
| Sell* | 541 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 4 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 20 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 5 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 10 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 8 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 8 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 9 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Sell* | 1,132 | 1,040.50p | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Buy* | 5 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 535 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 600 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 2,623 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 1,710 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 461 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 5 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Buy* | 67 | 1,041.00p | SI Trade |
16:29:40 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Buy* | 5 | 1,041.00p | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Buy* | 5 | 1,041.00p | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:29:38 - 07-Oct-25 |
| Buy* | 5 | 1,041.00p | Automatic Execution |
16:29:38 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:38 - 07-Oct-25 |
| Buy* | 8 | 1,041.00p | Automatic Execution |
16:29:36 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:35 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:35 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:35 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:35 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:34 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:34 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:29:33 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:31 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:29:31 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:29:26 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:26 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:29:26 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:26 - 07-Oct-25 |
| Buy* | 8 | 1,041.00p | Automatic Execution |
16:29:26 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:29:26 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:26 - 07-Oct-25 |
| Buy* | 8 | 1,041.00p | Automatic Execution |
16:29:26 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:25 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:25 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:29:25 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:25 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:29:25 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:24 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:24 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:23 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:22 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:22 - 07-Oct-25 |
| Buy* | 5 | 1,041.00p | Automatic Execution |
16:29:22 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:29:21 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:29:21 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:21 - 07-Oct-25 |
| Buy* | 10 | 1,041.00p | Automatic Execution |
16:29:21 - 07-Oct-25 |
| Buy* | 5 | 1,041.00p | Automatic Execution |
16:29:20 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:20 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:20 - 07-Oct-25 |
| Buy* | 5 | 1,041.00p | Automatic Execution |
16:29:18 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:29:18 - 07-Oct-25 |
| Buy* | 5 | 1,041.00p | Automatic Execution |
16:29:18 - 07-Oct-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Buy* | 11 | 1,041.00p | Automatic Execution |
16:29:16 - 07-Oct-25 |
| Sell* | 700 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 836 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 195 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 112 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 228 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 146 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 188 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 279 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 781 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 130 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 1,507 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 2,315 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 13 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:09 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:29:09 - 07-Oct-25 |
| Sell* | 97 | 1,040.50p | SI Trade |
16:29:08 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Buy* | 13 | 1,041.00p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 4 | 1,041.00p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:29:02 - 07-Oct-25 |
| Buy* | 14 | 1,041.00p | Automatic Execution |
16:29:02 - 07-Oct-25 |
| Buy* | 10 | 1,041.00p | Automatic Execution |
16:29:02 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:29:02 - 07-Oct-25 |
| Buy* | 17 | 1,041.00p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Buy* | 46 | 1,041.00p | Automatic Execution |
16:28:59 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:28:59 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:28:59 - 07-Oct-25 |
| Unknown* | 74 | 1,040.75p | SI Trade |
16:28:58 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Buy* | 6 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Buy* | 9 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Buy* | 5 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Buy* | 76 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Buy* | 7 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Buy* | 35 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Buy* | 547 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Buy* | 600 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Buy* | 390 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Buy* | 2,571 | 1,041.00p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Unknown* | 0 | 1,040.50p | SI Trade |
16:28:48 - 07-Oct-25 |
| Unknown* | 0 | 1,041.00p | SI Trade |
16:28:38 - 07-Oct-25 |
| Sell* | 956 | 1,040.50p | Automatic Execution |
16:28:22 - 07-Oct-25 |
| Sell* | 179 | 1,040.50p | Automatic Execution |
16:28:22 - 07-Oct-25 |
| Buy* | 19 | 1,040.50p | Automatic Execution |
16:28:22 - 07-Oct-25 |
| Buy* | 307 | 1,040.50p | Automatic Execution |
16:28:22 - 07-Oct-25 |
| Buy* | 390 | 1,040.50p | Automatic Execution |
16:28:22 - 07-Oct-25 |
| Buy* | 2,623 | 1,040.50p | Automatic Execution |
16:28:22 - 07-Oct-25 |
| Sell* | 41 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 13 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 2,623 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 162 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 662 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 143 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 390 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 2,379 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 244 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 138 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 20 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 19 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 16 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 17 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 16 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 15 | 1,040.00p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 1,160 | 1,040.50p | Automatic Execution |
16:28:17 - 07-Oct-25 |
| Sell* | 197 | 1,040.25p | SI Trade |
16:28:16 - 07-Oct-25 |
| Buy* | 1,548 | 1,040.50p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Buy* | 682 | 1,040.50p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 13 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 143 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 68 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 212 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 80 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 280 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 105 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 53 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 77 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 251 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 70 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 123 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 720 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 292 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 60 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 82 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 195 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 830 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 31 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 12 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 10 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 300 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 90 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 286 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 13 | 1,040.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Buy* | 380 | 1,040.50p | Automatic Execution |
16:28:16 - 07-Oct-25 |