Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 558 1,090.50p Automatic Execution
 08:06:18 - 25-Mar-26
Buy* 324 1,090.50p Automatic Execution
 08:06:03 - 25-Mar-26
Buy* 46 1,090.50p Automatic Execution
 08:06:03 - 25-Mar-26
Buy* 1,338 1,090.452p Suspected BUY Trade
 08:05:58 - 25-Mar-26
Sell* 1,032 1,089.50p Automatic Execution
 08:05:52 - 25-Mar-26
Buy* 1,344 1,091.00p Automatic Execution
 08:05:40 - 25-Mar-26
Sell* 6 1,090.00p SI Trade
 08:05:39 - 25-Mar-26
Buy* 55 1,091.00p SI Trade
 08:05:30 - 25-Mar-26
Buy* 211 1,090.00p Automatic Execution
 08:05:14 - 25-Mar-26
Buy* 86 1,090.00p Automatic Execution
 08:05:14 - 25-Mar-26
Buy* 448 1,089.50p Automatic Execution
 08:05:06 - 25-Mar-26
Buy* 196 1,089.50p Automatic Execution
 08:05:06 - 25-Mar-26
Buy* 279 1,089.50p Automatic Execution
 08:05:06 - 25-Mar-26
Buy* 421 1,089.50p SI Trade
 08:05:00 - 25-Mar-26
Sell* 621 1,088.50p Automatic Execution
 08:04:48 - 25-Mar-26
Sell* 307 1,088.50p Automatic Execution
 08:04:48 - 25-Mar-26
Sell* 194 1,088.50p Automatic Execution
 08:04:14 - 25-Mar-26
Sell* 71 1,088.50p Automatic Execution
 08:04:14 - 25-Mar-26
Sell* 71 1,088.50p Automatic Execution
 08:04:14 - 25-Mar-26
Sell* 49 1,088.50p Automatic Execution
 08:04:14 - 25-Mar-26
Sell* 211 1,088.50p Automatic Execution
 08:04:14 - 25-Mar-26
Buy* 209 1,088.50p Automatic Execution
 08:04:13 - 25-Mar-26
Buy* 10 1,088.50p Automatic Execution
 08:04:13 - 25-Mar-26
Buy* 1,458 1,088.50p Automatic Execution
 08:04:13 - 25-Mar-26
Buy* 227 1,088.50p Automatic Execution
 08:04:13 - 25-Mar-26
Sell* 300 1,087.00p SI Trade
 08:04:05 - 25-Mar-26
Buy* 68 1,088.00p Automatic Execution
 08:03:45 - 25-Mar-26
Buy* 208 1,088.00p Automatic Execution
 08:03:45 - 25-Mar-26
Sell* 18 1,087.50p Automatic Execution
 08:03:22 - 25-Mar-26
Sell* 1,055 1,087.50p Automatic Execution
 08:03:22 - 25-Mar-26
Sell* 1 1,088.50p Automatic Execution
 08:03:13 - 25-Mar-26
Sell* 211 1,088.50p Automatic Execution
 08:03:13 - 25-Mar-26
Buy* 520 1,088.50p Automatic Execution
 08:03:12 - 25-Mar-26
Buy* 376 1,088.50p Automatic Execution
 08:03:12 - 25-Mar-26
Buy* 278 1,088.50p Automatic Execution
 08:03:12 - 25-Mar-26
Buy* 228 1,088.50p Automatic Execution
 08:03:12 - 25-Mar-26
Sell* 2 1,086.50p SI Trade
 08:03:10 - 25-Mar-26
Sell* 7 1,086.68p SI Trade
 08:02:48 - 25-Mar-26
Buy* 168 1,087.00p Automatic Execution
 08:02:48 - 25-Mar-26
Buy* 220 1,087.00p Automatic Execution
 08:02:48 - 25-Mar-26
Buy* 200 1,087.00p Automatic Execution
 08:02:48 - 25-Mar-26
Buy* 229 1,087.00p Automatic Execution
 08:02:48 - 25-Mar-26
Buy* 1 1,087.00p SI Trade
 08:02:35 - 25-Mar-26
Buy* 136 1,086.7981p Ordinary
 08:01:46 - 25-Mar-26
Unknown* 0 1,086.50p SI Trade
 08:01:15 - 25-Mar-26
Sell* 42 1,086.00p Automatic Execution
 08:01:15 - 25-Mar-26
Buy* 42 1,086.50p Automatic Execution
 08:01:06 - 25-Mar-26
Sell* 182 1,086.00p Automatic Execution
 08:01:06 - 25-Mar-26
Buy* 100 1,087.00p SI Trade
 08:01:05 - 25-Mar-26
Sell* 320 1,087.00p Automatic Execution
 08:00:57 - 25-Mar-26
Sell* 200 1,087.50p Automatic Execution
 08:00:57 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,087.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,087.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 1 1,087.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Buy* 3 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 25 1,087.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,090.00p SI Trade
 08:00:40 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:08 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:08 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:08 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.50p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 1 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 10 1,080.50p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 9 1,080.50p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,080.50p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 3 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.50p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 1,085.00p OTC Trade
 08:00:07 - 25-Mar-26
Buy* 6,414 1,070.7727p Ordinary
 16:43:58 - 24-Mar-26
Sell* 10,482 1,064.50p Automatic Execution
 16:36:07 - 24-Mar-26
Sell* 16,505 1,064.50p SI Trade
 16:35:06 - 24-Mar-26
Sell* 2,710 1,064.50p SI Trade
 16:35:06 - 24-Mar-26
Sell* 1,347,009 1,064.50p Uncrossing Trade
 16:35:06 - 24-Mar-26
Buy* 20 1,068.00p Automatic Execution
 16:29:59 - 24-Mar-26
Buy* 32 1,068.00p Automatic Execution
 16:29:59 - 24-Mar-26
Buy* 216 1,068.00p Automatic Execution
 16:29:59 - 24-Mar-26
Buy* 1 1,068.00p Automatic Execution
 16:29:59 - 24-Mar-26
Buy* 44 1,068.00p Automatic Execution
 16:29:59 - 24-Mar-26
Buy* 239 1,068.00p SI Trade
 16:29:58 - 24-Mar-26
Sell* 432 1,067.50p SI Trade
 16:29:54 - 24-Mar-26
Unknown* 432 1,067.50p OTC Trade
 16:29:54 - 24-Mar-26
Sell* 433 1,067.50p SI Trade
 16:29:45 - 24-Mar-26
Unknown* 433 1,067.50p OTC Trade
 16:29:45 - 24-Mar-26
Sell* 428 1,067.50p SI Trade
 16:29:37 - 24-Mar-26
Unknown* 428 1,067.50p OTC Trade
 16:29:37 - 24-Mar-26
Unknown* 436 1,067.75p OTC Trade
 16:29:26 - 24-Mar-26
Buy* 233 1,067.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 12 1,067.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 4 1,067.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 24 1,067.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 381 1,067.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 392 1,067.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 368 1,067.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 50 1,067.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 1,095 1,067.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 12 1,067.50p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 429 1,067.50p SI Trade
 16:29:17 - 24-Mar-26
Unknown* 429 1,067.50p OTC Trade
 16:29:17 - 24-Mar-26
Buy* 448 1,067.50p SI Trade
 16:29:09 - 24-Mar-26
Unknown* 448 1,067.50p OTC Trade
 16:29:09 - 24-Mar-26
Sell* 425 1,067.00p SI Trade
 16:28:57 - 24-Mar-26
Unknown* 425 1,067.00p OTC Trade
 16:28:57 - 24-Mar-26
Unknown* 407 1,067.50p OTC Trade
 16:28:09 - 24-Mar-26
Buy* 381 1,067.00p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 97 1,067.00p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 680 1,067.00p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 1,095 1,067.00p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 845 1,067.00p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 217 1,067.00p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 597 1,067.00p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 1,298 1,067.00p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 427 1,067.00p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 1,083 1,067.00p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 25 1,067.00p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 42 1,067.00p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 145 1,067.00p Automatic Execution
 16:27:39 - 24-Mar-26
Sell* 1,083 1,066.50p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 346 1,066.50p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 151 1,066.50p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 13 1,066.50p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 719 1,066.50p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 778 1,066.50p Automatic Execution
 16:27:39 - 24-Mar-26
Buy* 401 1,066.50p Automatic Execution
 16:27:36 - 24-Mar-26
Buy* 716 1,066.50p Automatic Execution
 16:27:36 - 24-Mar-26
Buy* 204 1,066.50p Automatic Execution
 16:27:36 - 24-Mar-26
Buy* 20 1,066.50p Automatic Execution
 16:27:36 - 24-Mar-26
Buy* 51 1,066.50p Automatic Execution
 16:27:04 - 24-Mar-26
Sell* 2,139 1,066.50p Automatic Execution
 16:27:04 - 24-Mar-26
Sell* 54 1,066.50p Automatic Execution
 16:27:04 - 24-Mar-26
Sell* 514 1,066.50p Automatic Execution
 16:27:04 - 24-Mar-26
Buy* 425 1,067.00p SI Trade
 16:26:55 - 24-Mar-26
Unknown* 425 1,067.00p OTC Trade
 16:26:55 - 24-Mar-26
Buy* 1,275 1,066.50p Automatic Execution
 16:25:56 - 24-Mar-26
Buy* 799 1,066.50p Automatic Execution
 16:25:56 - 24-Mar-26
Buy* 587 1,066.50p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 414 1,066.50p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 802 1,066.50p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 415 1,066.50p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 920 1,066.50p Automatic Execution
 16:25:44 - 24-Mar-26
Sell* 1,278 1,066.50p Automatic Execution
 16:25:44 - 24-Mar-26
Unknown* 419 1,067.00p OTC Trade
 16:25:34 - 24-Mar-26
Buy* 119 1,067.00p SI Trade
 16:25:25 - 24-Mar-26
Unknown* 412 1,066.75p OTC Trade
 16:25:19 - 24-Mar-26
Buy* 333 1,067.00p SI Trade
 16:25:03 - 24-Mar-26
Buy* 234 1,066.50p Automatic Execution
 16:24:51 - 24-Mar-26
Buy* 580 1,066.50p Automatic Execution
 16:24:50 - 24-Mar-26
Buy* 245 1,066.50p Automatic Execution
 16:24:50 - 24-Mar-26
Buy* 255 1,066.50p Automatic Execution
 16:24:50 - 24-Mar-26
Buy* 1,399 1,066.50p Automatic Execution
 16:24:50 - 24-Mar-26
Buy* 85 1,066.50p Automatic Execution
 16:24:42 - 24-Mar-26
Buy* 511 1,066.50p Automatic Execution
 16:24:42 - 24-Mar-26
Sell* 270 1,066.00p Automatic Execution
 16:24:28 - 24-Mar-26
Buy* 1,083 1,066.50p Automatic Execution
 16:24:08 - 24-Mar-26
Buy* 1 1,066.50p Automatic Execution
 16:24:07 - 24-Mar-26
Buy* 37 1,066.50p Automatic Execution
 16:24:07 - 24-Mar-26
Buy* 16 1,066.50p Automatic Execution
 16:24:07 - 24-Mar-26
Buy* 2 1,067.00p SI Trade
 16:23:48 - 24-Mar-26
Buy* 245 1,066.50p Automatic Execution
 16:23:31 - 24-Mar-26
Buy* 745 1,066.50p Automatic Execution
 16:23:31 - 24-Mar-26
Buy* 226 1,066.50p Automatic Execution
 16:23:31 - 24-Mar-26
Buy* 318 1,066.50p Automatic Execution
 16:23:31 - 24-Mar-26
Buy* 105 1,066.50p Automatic Execution
 16:23:31 - 24-Mar-26
Buy* 55 1,066.50p Automatic Execution
 16:23:31 - 24-Mar-26
Buy* 75 1,066.50p Automatic Execution
 16:23:31 - 24-Mar-26
Buy* 387 1,066.50p Automatic Execution
 16:23:27 - 24-Mar-26
Sell* 561 1,066.50p Automatic Execution
 16:23:27 - 24-Mar-26
Sell* 898 1,066.50p Automatic Execution
 16:23:27 - 24-Mar-26
Buy* 94 1,067.00p Automatic Execution
 16:23:14 - 24-Mar-26
Buy* 1,083 1,067.00p Automatic Execution
 16:23:14 - 24-Mar-26
Buy* 362 1,067.00p Automatic Execution
 16:23:12 - 24-Mar-26
Buy* 5 1,067.00p Automatic Execution
 16:23:12 - 24-Mar-26
FTSE 100 Latest
Value10,052.85
Change87.69