| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427 | 912.40p | Automatic Execution |
14:48:41 - 03-Jul-25 |
| Sell* | 7 | 912.40p | Automatic Execution |
14:48:41 - 03-Jul-25 |
| Sell* | 11 | 912.40p | Automatic Execution |
14:48:41 - 03-Jul-25 |
| Sell* | 155 | 912.40p | Automatic Execution |
14:48:41 - 03-Jul-25 |
| Sell* | 359 | 912.60p | Automatic Execution |
14:48:29 - 03-Jul-25 |
| Sell* | 169 | 912.80p | Automatic Execution |
14:48:28 - 03-Jul-25 |
| Sell* | 25 | 912.80p | Automatic Execution |
14:48:28 - 03-Jul-25 |
| Sell* | 388 | 912.80p | Automatic Execution |
14:48:28 - 03-Jul-25 |
| Sell* | 655 | 912.80p | Automatic Execution |
14:48:28 - 03-Jul-25 |
| Sell* | 521 | 912.80p | Automatic Execution |
14:48:28 - 03-Jul-25 |
| Sell* | 181 | 912.80p | Automatic Execution |
14:48:28 - 03-Jul-25 |
| Sell* | 181 | 912.80p | Automatic Execution |
14:48:28 - 03-Jul-25 |
| Unknown* | 0 | 913.20p | SI Trade |
14:48:13 - 03-Jul-25 |
| Buy* | 156 | 913.00p | Automatic Execution |
14:47:53 - 03-Jul-25 |
| Buy* | 547 | 913.00p | Automatic Execution |
14:47:53 - 03-Jul-25 |
| Buy* | 573 | 913.00p | Automatic Execution |
14:47:53 - 03-Jul-25 |
| Buy* | 547 | 913.00p | Automatic Execution |
14:47:53 - 03-Jul-25 |
| Buy* | 252 | 912.80p | Automatic Execution |
14:47:44 - 03-Jul-25 |
| Buy* | 813 | 912.80p | Automatic Execution |
14:47:44 - 03-Jul-25 |
| Buy* | 547 | 912.80p | Automatic Execution |
14:47:44 - 03-Jul-25 |
| Sell* | 227 | 912.60p | Automatic Execution |
14:47:39 - 03-Jul-25 |
| Sell* | 12 | 912.60p | Automatic Execution |
14:47:39 - 03-Jul-25 |
| Sell* | 33 | 912.60p | Automatic Execution |
14:47:39 - 03-Jul-25 |
| Sell* | 76 | 913.00p | Automatic Execution |
14:47:15 - 03-Jul-25 |
| Buy* | 155 | 913.00p | Automatic Execution |
14:47:14 - 03-Jul-25 |
| Buy* | 166 | 913.00p | Automatic Execution |
14:47:14 - 03-Jul-25 |
| Buy* | 200 | 912.80p | Automatic Execution |
14:47:14 - 03-Jul-25 |
| Buy* | 382 | 912.80p | Automatic Execution |
14:47:14 - 03-Jul-25 |
| Buy* | 547 | 912.80p | Automatic Execution |
14:47:14 - 03-Jul-25 |
| Sell* | 467 | 912.60p | Automatic Execution |
14:46:59 - 03-Jul-25 |
| Sell* | 664 | 912.60p | Automatic Execution |
14:46:59 - 03-Jul-25 |
| Sell* | 703 | 912.80p | Automatic Execution |
14:46:59 - 03-Jul-25 |
| Buy* | 22 | 912.80p | Automatic Execution |
14:46:59 - 03-Jul-25 |
| Sell* | 100 | 912.60p | Automatic Execution |
14:46:50 - 03-Jul-25 |
| Buy* | 661 | 912.80p | Automatic Execution |
14:46:50 - 03-Jul-25 |
| Buy* | 573 | 912.80p | Automatic Execution |
14:46:50 - 03-Jul-25 |
| Buy* | 75 | 912.80p | Automatic Execution |
14:46:50 - 03-Jul-25 |
| Buy* | 90 | 912.80p | Automatic Execution |
14:46:50 - 03-Jul-25 |
| Sell* | 704 | 912.60p | Automatic Execution |
14:46:46 - 03-Jul-25 |
| Sell* | 663 | 912.60p | Automatic Execution |
14:46:46 - 03-Jul-25 |
| Buy* | 83 | 912.80p | Automatic Execution |
14:46:45 - 03-Jul-25 |
| Buy* | 151 | 912.80p | Automatic Execution |
14:46:45 - 03-Jul-25 |
| Buy* | 172 | 912.80p | Automatic Execution |
14:46:45 - 03-Jul-25 |
| Buy* | 25 | 912.80p | Automatic Execution |
14:46:45 - 03-Jul-25 |
| Buy* | 138 | 912.80p | Automatic Execution |
14:46:45 - 03-Jul-25 |
| Buy* | 706 | 912.60p | Automatic Execution |
14:46:45 - 03-Jul-25 |
| Buy* | 825 | 912.60p | Automatic Execution |
14:46:45 - 03-Jul-25 |
| Buy* | 154 | 912.60p | Automatic Execution |
14:46:45 - 03-Jul-25 |
| Buy* | 46 | 912.40p | Automatic Execution |
14:46:23 - 03-Jul-25 |
| Buy* | 272 | 912.40p | Automatic Execution |
14:46:23 - 03-Jul-25 |
| Buy* | 164 | 912.40p | Automatic Execution |
14:46:23 - 03-Jul-25 |
| Buy* | 25 | 912.20p | Automatic Execution |
14:45:18 - 03-Jul-25 |
| Buy* | 22 | 912.20p | Automatic Execution |
14:45:18 - 03-Jul-25 |
| Sell* | 42 | 912.00p | SI Trade |
14:45:04 - 03-Jul-25 |
| Sell* | 168 | 912.00p | Automatic Execution |
14:44:54 - 03-Jul-25 |
| Buy* | 84 | 912.20p | Automatic Execution |
14:44:54 - 03-Jul-25 |
| Buy* | 109 | 912.20p | Automatic Execution |
14:44:54 - 03-Jul-25 |
| Sell* | 600 | 911.80p | Automatic Execution |
14:44:49 - 03-Jul-25 |
| Sell* | 34 | 912.00p | SI Trade |
14:44:44 - 03-Jul-25 |
| Sell* | 400 | 911.80p | Automatic Execution |
14:44:39 - 03-Jul-25 |
| Sell* | 37 | 912.00p | SI Trade |
14:44:28 - 03-Jul-25 |
| Sell* | 400 | 911.80p | Automatic Execution |
14:44:28 - 03-Jul-25 |
| Sell* | 319 | 911.80p | SI Trade |
14:44:20 - 03-Jul-25 |
| Sell* | 169 | 911.80p | Automatic Execution |
14:44:19 - 03-Jul-25 |
| Sell* | 11 | 911.80p | Automatic Execution |
14:44:19 - 03-Jul-25 |
| Sell* | 14 | 911.80p | Automatic Execution |
14:44:19 - 03-Jul-25 |
| Sell* | 19 | 911.80p | Automatic Execution |
14:44:19 - 03-Jul-25 |
| Sell* | 187 | 911.80p | Automatic Execution |
14:44:19 - 03-Jul-25 |
| Sell* | 269 | 911.80p | Automatic Execution |
14:44:11 - 03-Jul-25 |
| Sell* | 35 | 912.00p | SI Trade |
14:44:10 - 03-Jul-25 |
| Unknown* | 74 | 912.20p | SI Trade |
14:43:54 - 03-Jul-25 |
| Sell* | 58 | 912.00p | Automatic Execution |
14:43:51 - 03-Jul-25 |
| Sell* | 315 | 912.00p | Automatic Execution |
14:43:51 - 03-Jul-25 |
| Sell* | 13 | 912.00p | Automatic Execution |
14:43:51 - 03-Jul-25 |
| Sell* | 14 | 912.00p | Automatic Execution |
14:43:51 - 03-Jul-25 |
| Sell* | 162 | 912.20p | Automatic Execution |
14:43:38 - 03-Jul-25 |
| Sell* | 182 | 912.20p | Automatic Execution |
14:43:38 - 03-Jul-25 |
| Sell* | 108 | 912.20p | Automatic Execution |
14:43:38 - 03-Jul-25 |
| Sell* | 110 | 912.20p | Automatic Execution |
14:43:38 - 03-Jul-25 |
| Buy* | 2 | 912.40p | SI Trade |
14:43:36 - 03-Jul-25 |
| Buy* | 2 | 912.40p | SI Trade |
14:43:36 - 03-Jul-25 |
| Buy* | 2 | 912.40p | SI Trade |
14:43:36 - 03-Jul-25 |
| Sell* | 600 | 912.20p | Automatic Execution |
14:43:28 - 03-Jul-25 |
| Unknown* | 33 | 912.40p | SI Trade |
14:43:19 - 03-Jul-25 |
| Sell* | 200 | 912.20p | Automatic Execution |
14:43:19 - 03-Jul-25 |
| Sell* | 600 | 912.20p | Automatic Execution |
14:43:10 - 03-Jul-25 |
| Buy* | 41 | 912.60p | SI Trade |
14:43:03 - 03-Jul-25 |
| Sell* | 527 | 912.40p | Automatic Execution |
14:43:03 - 03-Jul-25 |
| Buy* | 170 | 912.40p | Automatic Execution |
14:43:03 - 03-Jul-25 |
| Sell* | 390 | 912.40p | Automatic Execution |
14:43:03 - 03-Jul-25 |
| Sell* | 481 | 912.40p | Automatic Execution |
14:43:03 - 03-Jul-25 |
| Sell* | 229 | 912.40p | Automatic Execution |
14:43:03 - 03-Jul-25 |
| Sell* | 484 | 912.40p | Automatic Execution |
14:43:03 - 03-Jul-25 |
| Sell* | 428 | 912.60p | Automatic Execution |
14:42:57 - 03-Jul-25 |
| Sell* | 694 | 912.60p | Automatic Execution |
14:42:57 - 03-Jul-25 |
| Sell* | 500 | 912.67p | Ordinary |
14:42:55 - 03-Jul-25 |
| Sell* | 547 | 912.80p | Automatic Execution |
14:42:49 - 03-Jul-25 |
| Buy* | 173 | 912.80p | Automatic Execution |
14:42:49 - 03-Jul-25 |
| Buy* | 183 | 912.80p | Automatic Execution |
14:42:49 - 03-Jul-25 |
| Buy* | 173 | 912.60p | Automatic Execution |
14:42:49 - 03-Jul-25 |
| Sell* | 547 | 912.40p | Automatic Execution |
14:42:34 - 03-Jul-25 |
| Sell* | 171 | 912.40p | Automatic Execution |
14:42:34 - 03-Jul-25 |
| Sell* | 63 | 912.40p | Automatic Execution |
14:42:34 - 03-Jul-25 |
| Sell* | 242 | 912.40p | Automatic Execution |
14:42:34 - 03-Jul-25 |
| Sell* | 242 | 912.40p | Automatic Execution |
14:42:34 - 03-Jul-25 |
| Buy* | 3,129 | 912.60p | Automatic Execution |
14:42:34 - 03-Jul-25 |
| Buy* | 947 | 912.60p | Automatic Execution |
14:42:34 - 03-Jul-25 |
| Buy* | 173 | 912.60p | Automatic Execution |
14:42:34 - 03-Jul-25 |
| Buy* | 173 | 912.60p | Automatic Execution |
14:42:34 - 03-Jul-25 |
| Buy* | 1,792 | 912.60p | Automatic Execution |
14:42:34 - 03-Jul-25 |
| Buy* | 179 | 912.40p | Automatic Execution |
14:42:10 - 03-Jul-25 |
| Buy* | 547 | 912.40p | Automatic Execution |
14:42:10 - 03-Jul-25 |
| Buy* | 2 | 912.40p | SI Trade |
14:42:05 - 03-Jul-25 |
| Buy* | 164 | 912.20p | Automatic Execution |
14:41:55 - 03-Jul-25 |
| Buy* | 547 | 912.20p | Automatic Execution |
14:41:55 - 03-Jul-25 |
| Buy* | 248 | 912.00p | Automatic Execution |
14:41:54 - 03-Jul-25 |
| Buy* | 242 | 911.80p | Automatic Execution |
14:41:00 - 03-Jul-25 |
| Buy* | 547 | 911.80p | Automatic Execution |
14:41:00 - 03-Jul-25 |
| Sell* | 2,200 | 911.5594p | Ordinary |
14:40:40 - 03-Jul-25 |
| Sell* | 212 | 911.60p | Automatic Execution |
14:40:26 - 03-Jul-25 |
| Buy* | 52 | 911.60p | Automatic Execution |
14:40:26 - 03-Jul-25 |
| Buy* | 184 | 911.60p | Automatic Execution |
14:40:26 - 03-Jul-25 |
| Buy* | 16 | 911.60p | Automatic Execution |
14:40:26 - 03-Jul-25 |
| Buy* | 547 | 911.60p | Automatic Execution |
14:40:26 - 03-Jul-25 |
| Unknown* | 55 | 911.50p | SI Trade |
14:40:24 - 03-Jul-25 |
| Sell* | 132 | 911.40p | Automatic Execution |
14:40:17 - 03-Jul-25 |
| Sell* | 550 | 911.80p | Automatic Execution |
14:40:17 - 03-Jul-25 |
| Sell* | 377 | 911.40p | SI Trade |
14:39:41 - 03-Jul-25 |
| Sell* | 5 | 911.40p | Automatic Execution |
14:39:41 - 03-Jul-25 |
| Sell* | 170 | 911.40p | Automatic Execution |
14:39:41 - 03-Jul-25 |
| Sell* | 698 | 911.80p | Automatic Execution |
14:39:38 - 03-Jul-25 |
| Sell* | 402 | 911.80p | Automatic Execution |
14:39:38 - 03-Jul-25 |
| Sell* | 64 | 911.80p | Automatic Execution |
14:39:38 - 03-Jul-25 |
| Sell* | 28 | 911.80p | Automatic Execution |
14:39:38 - 03-Jul-25 |
| Sell* | 32 | 911.80p | Automatic Execution |
14:39:38 - 03-Jul-25 |
| Sell* | 2,364 | 911.80p | Automatic Execution |
14:39:38 - 03-Jul-25 |
| Sell* | 415 | 912.00p | Automatic Execution |
14:39:20 - 03-Jul-25 |
| Sell* | 123 | 911.80p | Automatic Execution |
14:39:20 - 03-Jul-25 |
| Buy* | 547 | 912.00p | Automatic Execution |
14:39:20 - 03-Jul-25 |
| Sell* | 287 | 911.80p | Automatic Execution |
14:39:20 - 03-Jul-25 |
| Sell* | 791 | 912.00p | Automatic Execution |
14:39:20 - 03-Jul-25 |
| Sell* | 46 | 912.00p | Automatic Execution |
14:39:20 - 03-Jul-25 |
| Sell* | 8 | 912.00p | Automatic Execution |
14:39:07 - 03-Jul-25 |
| Sell* | 12 | 912.00p | Automatic Execution |
14:39:07 - 03-Jul-25 |
| Sell* | 23 | 912.00p | Automatic Execution |
14:39:07 - 03-Jul-25 |
| Sell* | 24 | 912.00p | Automatic Execution |
14:39:07 - 03-Jul-25 |
| Sell* | 147 | 912.00p | Automatic Execution |
14:39:07 - 03-Jul-25 |
| Unknown* | 55 | 912.20p | SI Trade |
14:39:04 - 03-Jul-25 |
| Sell* | 400 | 912.00p | Automatic Execution |
14:39:00 - 03-Jul-25 |
| Sell* | 670 | 912.20p | Automatic Execution |
14:38:50 - 03-Jul-25 |
| Sell* | 581 | 912.20p | Automatic Execution |
14:38:50 - 03-Jul-25 |
| Sell* | 234 | 912.20p | Automatic Execution |
14:38:50 - 03-Jul-25 |
| Sell* | 1,710 | 912.20p | Automatic Execution |
14:38:50 - 03-Jul-25 |
| Sell* | 178 | 912.20p | Automatic Execution |
14:38:50 - 03-Jul-25 |
| Sell* | 222 | 912.20p | Automatic Execution |
14:38:50 - 03-Jul-25 |
| Sell* | 54 | 912.20p | SI Trade |
14:38:44 - 03-Jul-25 |
| Sell* | 167 | 912.40p | Automatic Execution |
14:38:34 - 03-Jul-25 |
| Sell* | 547 | 912.40p | Automatic Execution |
14:38:34 - 03-Jul-25 |
| Sell* | 1,410 | 912.40p | Automatic Execution |
14:38:34 - 03-Jul-25 |
| Buy* | 954 | 912.60p | Automatic Execution |
14:38:34 - 03-Jul-25 |
| Buy* | 3,085 | 912.60p | Automatic Execution |
14:38:34 - 03-Jul-25 |
| Buy* | 3,257 | 912.60p | Automatic Execution |
14:38:34 - 03-Jul-25 |
| Buy* | 3,005 | 912.60p | Automatic Execution |
14:38:34 - 03-Jul-25 |
| Buy* | 62 | 912.60p | Automatic Execution |
14:38:34 - 03-Jul-25 |
| Buy* | 10,974 | 912.60p | Automatic Execution |
14:38:34 - 03-Jul-25 |
| Buy* | 1,119 | 912.60p | Automatic Execution |
14:38:34 - 03-Jul-25 |
| Sell* | 5 | 912.60p | Automatic Execution |
14:38:32 - 03-Jul-25 |
| Buy* | 40 | 912.60p | Automatic Execution |
14:38:32 - 03-Jul-25 |
| Buy* | 462 | 912.60p | Automatic Execution |
14:38:32 - 03-Jul-25 |
| Sell* | 54 | 912.40p | SI Trade |
14:38:24 - 03-Jul-25 |
| Sell* | 325 | 912.20p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 53 | 912.40p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 27 | 912.40p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 25 | 912.40p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 29 | 912.40p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 371 | 912.60p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 555 | 912.60p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 465 | 912.60p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 1,843 | 912.60p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 24 | 912.60p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 170 | 912.60p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 440 | 912.80p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Buy* | 99 | 912.80p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Buy* | 82 | 912.80p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Buy* | 231 | 912.80p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Buy* | 424 | 912.80p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Buy* | 25 | 912.80p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 203 | 912.60p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 326 | 912.80p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 1,088 | 912.80p | Automatic Execution |
14:38:17 - 03-Jul-25 |
| Sell* | 260 | 912.60p | Automatic Execution |
14:38:14 - 03-Jul-25 |
| Sell* | 436 | 912.80p | Automatic Execution |
14:38:14 - 03-Jul-25 |
| Sell* | 20 | 912.80p | Automatic Execution |
14:38:14 - 03-Jul-25 |
| Sell* | 14 | 912.80p | Automatic Execution |
14:38:14 - 03-Jul-25 |
| Sell* | 21 | 912.80p | Automatic Execution |
14:38:14 - 03-Jul-25 |
| Sell* | 311 | 912.80p | Automatic Execution |
14:38:14 - 03-Jul-25 |
| Sell* | 13 | 912.80p | Automatic Execution |
14:38:14 - 03-Jul-25 |
| Sell* | 547 | 912.80p | Automatic Execution |
14:38:14 - 03-Jul-25 |
| Sell* | 371 | 913.00p | Automatic Execution |
14:38:14 - 03-Jul-25 |
| Sell* | 665 | 913.00p | Automatic Execution |
14:38:14 - 03-Jul-25 |