| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,202 | 938.20p | Automatic Execution |
16:35:05 - 30-Jul-25 |
| Unknown* | 65,652 | 938.20p | OTC Trade |
16:35:04 - 30-Jul-25 |
| Unknown* | 1,786 | 938.20p | OTC Trade |
16:35:04 - 30-Jul-25 |
| Unknown* | 639 | 938.20p | OTC Trade |
16:35:04 - 30-Jul-25 |
| Unknown* | 1,388 | 938.20p | OTC Trade |
16:35:04 - 30-Jul-25 |
| Unknown* | 50,969 | 938.20p | OTC Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 2,180,831 | 938.20p | Suspected BUY Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 559 | 938.00p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Buy* | 18 | 938.00p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Buy* | 100 | 938.00p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Sell* | 4,565 | 938.60p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Sell* | 2,150 | 938.60p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Sell* | 1,300 | 938.60p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Sell* | 22 | 938.60p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Sell* | 24 | 938.60p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Sell* | 58 | 938.60p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Sell* | 38 | 938.60p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Sell* | 32 | 938.60p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Sell* | 26 | 938.60p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Sell* | 35 | 938.60p | Automatic Execution |
16:30:00 - 30-Jul-25 |
| Sell* | 18 | 938.60p | Automatic Execution |
16:29:56 - 30-Jul-25 |
| Sell* | 32 | 938.60p | Automatic Execution |
16:29:56 - 30-Jul-25 |
| Sell* | 20 | 938.60p | Automatic Execution |
16:29:56 - 30-Jul-25 |
| Sell* | 32 | 938.60p | Automatic Execution |
16:29:56 - 30-Jul-25 |
| Sell* | 28 | 938.60p | Automatic Execution |
16:29:56 - 30-Jul-25 |
| Sell* | 320 | 938.60p | Automatic Execution |
16:29:55 - 30-Jul-25 |
| Sell* | 495 | 938.40p | Automatic Execution |
16:29:40 - 30-Jul-25 |
| Sell* | 134 | 938.40p | Automatic Execution |
16:29:40 - 30-Jul-25 |
| Sell* | 35 | 938.40p | Automatic Execution |
16:29:40 - 30-Jul-25 |
| Sell* | 288 | 938.40p | Automatic Execution |
16:29:40 - 30-Jul-25 |
| Buy* | 86 | 938.60p | Automatic Execution |
16:29:40 - 30-Jul-25 |
| Buy* | 1,080 | 938.60p | Automatic Execution |
16:29:40 - 30-Jul-25 |
| Buy* | 611 | 938.40p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Buy* | 469 | 938.40p | Automatic Execution |
16:29:33 - 30-Jul-25 |
| Sell* | 990 | 938.20p | Automatic Execution |
16:29:32 - 30-Jul-25 |
| Unknown* | 1,967 | 938.20p | OTC Trade |
16:29:28 - 30-Jul-25 |
| Buy* | 1 | 938.40p | SI Trade |
16:29:20 - 30-Jul-25 |
| Buy* | 1 | 938.40p | SI Trade |
16:29:17 - 30-Jul-25 |
| Buy* | 1,605 | 938.20p | Automatic Execution |
16:29:15 - 30-Jul-25 |
| Buy* | 217 | 938.20p | Automatic Execution |
16:29:15 - 30-Jul-25 |
| Buy* | 1,224 | 938.20p | Automatic Execution |
16:29:15 - 30-Jul-25 |
| Buy* | 292 | 938.20p | Automatic Execution |
16:29:15 - 30-Jul-25 |
| Sell* | 307 | 938.00p | Automatic Execution |
16:29:00 - 30-Jul-25 |
| Unknown* | 0 | 938.20p | OTC Trade |
16:28:58 - 30-Jul-25 |
| Unknown* | 0 | 938.20p | OTC Trade |
16:28:58 - 30-Jul-25 |
| Unknown* | 0 | 938.20p | OTC Trade |
16:28:58 - 30-Jul-25 |
| Unknown* | 0 | 938.20p | OTC Trade |
16:28:58 - 30-Jul-25 |
| Unknown* | 849 | 938.00p | OTC Trade |
16:28:53 - 30-Jul-25 |
| Sell* | 728 | 938.00p | Automatic Execution |
16:28:52 - 30-Jul-25 |
| Sell* | 420 | 938.00p | Automatic Execution |
16:28:31 - 30-Jul-25 |
| Sell* | 9 | 938.00p | Automatic Execution |
16:28:31 - 30-Jul-25 |
| Sell* | 6 | 938.00p | Automatic Execution |
16:28:31 - 30-Jul-25 |
| Sell* | 3 | 938.00p | Automatic Execution |
16:28:31 - 30-Jul-25 |
| Sell* | 383 | 938.00p | Automatic Execution |
16:28:12 - 30-Jul-25 |
| Sell* | 7 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 12 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 7 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 8 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 6 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 10 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 14 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 10 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 15 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 7 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 14 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 9 | 938.20p | Automatic Execution |
16:28:10 - 30-Jul-25 |
| Sell* | 816 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 11 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 1 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 291 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 1,080 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 1,013 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 367 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 9 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 1,807 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 18 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 12 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 20 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 10 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 18 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 8 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 18 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 9 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 9 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 9 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 20 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 10 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 17 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 17 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 6 | 938.20p | Automatic Execution |
16:28:07 - 30-Jul-25 |
| Sell* | 17 | 938.20p | Automatic Execution |
16:28:05 - 30-Jul-25 |
| Sell* | 10 | 938.20p | Automatic Execution |
16:28:05 - 30-Jul-25 |
| Sell* | 11 | 938.20p | Automatic Execution |
16:28:05 - 30-Jul-25 |
| Sell* | 9 | 938.20p | Automatic Execution |
16:28:05 - 30-Jul-25 |
| Sell* | 17 | 938.40p | Automatic Execution |
16:28:05 - 30-Jul-25 |
| Sell* | 24 | 938.40p | Automatic Execution |
16:28:05 - 30-Jul-25 |
| Sell* | 294 | 938.40p | Automatic Execution |
16:28:05 - 30-Jul-25 |
| Sell* | 748 | 938.40p | Automatic Execution |
16:28:05 - 30-Jul-25 |
| Sell* | 439 | 938.40p | Automatic Execution |
16:28:05 - 30-Jul-25 |
| Sell* | 328 | 938.40p | Automatic Execution |
16:28:05 - 30-Jul-25 |
| Sell* | 5,270 | 938.40p | Automatic Execution |
16:28:05 - 30-Jul-25 |
| Sell* | 231 | 938.40p | Automatic Execution |
16:27:46 - 30-Jul-25 |
| Sell* | 20 | 938.40p | Automatic Execution |
16:27:46 - 30-Jul-25 |
| Sell* | 20 | 938.40p | Automatic Execution |
16:27:46 - 30-Jul-25 |
| Sell* | 17 | 938.40p | Automatic Execution |
16:27:46 - 30-Jul-25 |
| Sell* | 11 | 938.40p | Automatic Execution |
16:27:46 - 30-Jul-25 |
| Sell* | 12 | 938.40p | Automatic Execution |
16:27:46 - 30-Jul-25 |
| Sell* | 13 | 938.40p | Automatic Execution |
16:27:46 - 30-Jul-25 |
| Sell* | 132 | 938.40p | Automatic Execution |
16:27:46 - 30-Jul-25 |
| Sell* | 345 | 938.40p | Automatic Execution |
16:27:44 - 30-Jul-25 |
| Sell* | 15 | 938.40p | Automatic Execution |
16:27:44 - 30-Jul-25 |
| Sell* | 206 | 938.40p | Automatic Execution |
16:27:44 - 30-Jul-25 |
| Sell* | 390 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 11 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 23 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 14 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 15 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 12 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 1,080 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 169 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 345 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 185 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 459 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 181 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 215 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 17 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 17 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 31 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 19 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 20 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 16 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 29 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 17 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 21 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 88 | 938.60p | Automatic Execution |
16:27:43 - 30-Jul-25 |
| Sell* | 2,470 | 938.60p | Automatic Execution |
16:27:42 - 30-Jul-25 |
| Unknown* | 825 | 938.60p | OTC Trade |
16:27:33 - 30-Jul-25 |
| Sell* | 18 | 938.60p | Automatic Execution |
16:27:33 - 30-Jul-25 |
| Sell* | 16 | 938.60p | Automatic Execution |
16:27:33 - 30-Jul-25 |
| Sell* | 33 | 938.60p | Automatic Execution |
16:27:33 - 30-Jul-25 |
| Sell* | 291 | 938.60p | Automatic Execution |
16:27:33 - 30-Jul-25 |
| Sell* | 156 | 938.60p | Automatic Execution |
16:27:32 - 30-Jul-25 |
| Sell* | 145 | 938.60p | Automatic Execution |
16:27:31 - 30-Jul-25 |
| Sell* | 15 | 938.60p | Automatic Execution |
16:27:31 - 30-Jul-25 |
| Sell* | 21 | 938.60p | Automatic Execution |
16:27:31 - 30-Jul-25 |
| Sell* | 15 | 938.60p | Automatic Execution |
16:27:31 - 30-Jul-25 |
| Unknown* | 12 | 938.80p | OTC Trade |
16:27:30 - 30-Jul-25 |
| Unknown* | 0 | 938.80p | OTC Trade |
16:27:30 - 30-Jul-25 |
| Unknown* | 0 | 938.80p | OTC Trade |
16:27:30 - 30-Jul-25 |
| Buy* | 12 | 938.80p | SI Trade |
16:27:29 - 30-Jul-25 |
| Buy* | 190 | 938.80p | Automatic Execution |
16:27:18 - 30-Jul-25 |
| Buy* | 569 | 938.80p | Automatic Execution |
16:27:18 - 30-Jul-25 |
| Buy* | 284 | 938.80p | Automatic Execution |
16:27:18 - 30-Jul-25 |
| Buy* | 237 | 938.80p | Automatic Execution |
16:27:18 - 30-Jul-25 |
| Buy* | 663 | 938.80p | Automatic Execution |
16:27:18 - 30-Jul-25 |
| Buy* | 1,574 | 938.80p | Automatic Execution |
16:27:18 - 30-Jul-25 |
| Buy* | 1,080 | 938.80p | Automatic Execution |
16:27:18 - 30-Jul-25 |
| Buy* | 256 | 938.80p | Automatic Execution |
16:26:54 - 30-Jul-25 |
| Buy* | 256 | 938.80p | Automatic Execution |
16:26:54 - 30-Jul-25 |
| Buy* | 106 | 938.80p | Automatic Execution |
16:26:54 - 30-Jul-25 |
| Buy* | 1,080 | 938.80p | Automatic Execution |
16:26:54 - 30-Jul-25 |
| Buy* | 210 | 938.80p | Automatic Execution |
16:26:54 - 30-Jul-25 |
| Buy* | 252 | 938.80p | Automatic Execution |
16:26:54 - 30-Jul-25 |
| Buy* | 588 | 938.80p | Automatic Execution |
16:26:54 - 30-Jul-25 |
| Buy* | 464 | 938.80p | Automatic Execution |
16:26:54 - 30-Jul-25 |
| Buy* | 730 | 938.80p | Automatic Execution |
16:26:54 - 30-Jul-25 |
| Unknown* | 0 | 938.80p | OTC Trade |
16:26:45 - 30-Jul-25 |
| Buy* | 3 | 938.80p | SI Trade |
16:26:16 - 30-Jul-25 |
| Sell* | 1,080 | 938.80p | Automatic Execution |
16:26:08 - 30-Jul-25 |
| Buy* | 260 | 938.80p | Automatic Execution |
16:26:08 - 30-Jul-25 |
| Buy* | 187 | 938.80p | Automatic Execution |
16:26:08 - 30-Jul-25 |
| Buy* | 661 | 938.80p | Automatic Execution |
16:26:08 - 30-Jul-25 |
| Buy* | 156 | 938.80p | Automatic Execution |
16:26:08 - 30-Jul-25 |
| Buy* | 437 | 938.80p | Automatic Execution |
16:26:08 - 30-Jul-25 |
| Buy* | 843 | 938.80p | Automatic Execution |
16:26:08 - 30-Jul-25 |
| Buy* | 1,591 | 938.80p | Automatic Execution |
16:26:08 - 30-Jul-25 |
| Buy* | 359 | 938.80p | Automatic Execution |
16:26:07 - 30-Jul-25 |
| Buy* | 1,080 | 938.80p | Automatic Execution |
16:26:07 - 30-Jul-25 |
| Buy* | 252 | 938.80p | Automatic Execution |
16:26:07 - 30-Jul-25 |
| Buy* | 210 | 938.80p | Automatic Execution |
16:26:07 - 30-Jul-25 |
| Buy* | 588 | 938.80p | Automatic Execution |
16:26:07 - 30-Jul-25 |
| Buy* | 1,194 | 938.80p | Automatic Execution |
16:26:07 - 30-Jul-25 |
| Sell* | 553 | 938.80p | Automatic Execution |
16:26:06 - 30-Jul-25 |
| Sell* | 527 | 938.80p | Automatic Execution |
16:26:06 - 30-Jul-25 |
| Buy* | 527 | 938.80p | Automatic Execution |
16:26:06 - 30-Jul-25 |
| Sell* | 1,686 | 938.60p | Automatic Execution |
16:26:05 - 30-Jul-25 |
| Sell* | 350 | 938.60p | Automatic Execution |
16:26:05 - 30-Jul-25 |
| Sell* | 529 | 938.60p | Automatic Execution |
16:26:05 - 30-Jul-25 |
| Sell* | 298 | 938.60p | Automatic Execution |
16:26:05 - 30-Jul-25 |
| Sell* | 253 | 938.60p | Automatic Execution |
16:26:05 - 30-Jul-25 |
| Buy* | 250 | 938.60p | Automatic Execution |
16:26:05 - 30-Jul-25 |
| Buy* | 745 | 938.60p | Automatic Execution |
16:26:05 - 30-Jul-25 |
| Buy* | 267 | 938.60p | Automatic Execution |
16:26:05 - 30-Jul-25 |
| Buy* | 106 | 938.60p | Automatic Execution |
16:26:05 - 30-Jul-25 |
| Buy* | 361 | 938.60p | SI Trade |
16:25:56 - 30-Jul-25 |
| Unknown* | 850 | 938.40p | OTC Trade |
16:25:45 - 30-Jul-25 |
| Sell* | 5,443 | 938.40p | SI Trade |
16:25:16 - 30-Jul-25 |
| Sell* | 345 | 938.40p | Automatic Execution |
16:25:00 - 30-Jul-25 |
| Sell* | 273 | 938.40p | Automatic Execution |
16:25:00 - 30-Jul-25 |
| Sell* | 660 | 938.40p | Automatic Execution |
16:25:00 - 30-Jul-25 |