| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,048.50 | 1,048.50 | 1,019.50 | 1,027.00 | 10,958,783 |
| 18th Sep 2025 (Thu) | 1,021.50 | 1,040.00 | 1,021.00 | 1,039.00 | 6,938,106 |
| 17th Sep 2025 (Wed) | 999.00 | 1,025.50 | 994.00 | 1,020.00 | 6,012,122 |
| 16th Sep 2025 (Tue) | 1,031.00 | 1,032.00 | 1,002.50 | 1,002.50 | 4,158,941 |
| 15th Sep 2025 (Mon) | 1,030.00 | 1,040.50 | 1,022.00 | 1,030.00 | 9,523,623 |
| 12th Sep 2025 (Fri) | 1,034.50 | 1,038.50 | 1,017.50 | 1,024.50 | 3,954,008 |
| 11th Sep 2025 (Thu) | 1,029.50 | 1,039.00 | 1,026.00 | 1,030.00 | 4,891,673 |
| 10th Sep 2025 (Wed) | 997.80 | 1,028.50 | 996.80 | 1,027.00 | 10,281,767 |
| 9th Sep 2025 (Tue) | 985.00 | 998.60 | 984.60 | 993.60 | 3,777,486 |
| 8th Sep 2025 (Mon) | 981.20 | 984.20 | 971.80 | 982.40 | 2,827,496 |
| 5th Sep 2025 (Fri) | 985.80 | 990.00 | 970.60 | 975.60 | 4,008,140 |
| 4th Sep 2025 (Thu) | 968.20 | 978.20 | 965.00 | 978.20 | 3,665,227 |
| 3rd Sep 2025 (Wed) | 962.00 | 976.20 | 955.60 | 972.20 | 4,874,454 |
| 2nd Sep 2025 (Tue) | 985.40 | 992.80 | 974.60 | 975.20 | 7,591,584 |
| 1st Sep 2025 (Mon) | 985.40 | 991.80 | 983.40 | 991.80 | 2,801,340 |
| 29th Aug 2025 (Fri) | 966.20 | 992.60 | 962.80 | 988.60 | 5,336,521 |
| 28th Aug 2025 (Thu) | 958.40 | 973.40 | 958.40 | 966.40 | 14,874,680 |
| 27th Aug 2025 (Wed) | 974.40 | 987.60 | 951.20 | 958.00 | 6,426,422 |
| 26th Aug 2025 (Tue) | 983.20 | 987.00 | 970.60 | 974.60 | 15,944,615 |
| 25th Aug 2025 (Mon) | 998.80 | 998.80 | 998.80 | 998.80 | 0 |
| 22nd Aug 2025 (Fri) | 998.60 | 1,006.50 | 995.20 | 998.80 | 8,591,727 |
| 21st Aug 2025 (Thu) | 999.60 | 1,009.00 | 994.00 | 1,007.00 | 3,147,954 |
| 20th Aug 2025 (Wed) | 989.00 | 997.00 | 983.20 | 992.00 | 10,477,974 |
| 19th Aug 2025 (Tue) | 975.80 | 991.40 | 975.80 | 988.60 | 3,034,634 |
| 18th Aug 2025 (Mon) | 983.80 | 987.80 | 978.80 | 980.20 | 2,294,588 |
| 15th Aug 2025 (Fri) | 998.60 | 999.60 | 986.80 | 987.80 | 3,707,841 |
| 14th Aug 2025 (Thu) | 984.80 | 997.80 | 983.20 | 993.40 | 3,289,974 |
| 13th Aug 2025 (Wed) | 979.60 | 984.60 | 975.20 | 984.40 | 3,712,491 |
| 12th Aug 2025 (Tue) | 975.00 | 981.60 | 972.80 | 976.00 | 3,588,697 |
| 11th Aug 2025 (Mon) | 967.40 | 973.20 | 964.80 | 968.80 | 2,365,667 |
| 8th Aug 2025 (Fri) | 962.20 | 965.40 | 952.80 | 962.40 | 3,526,670 |
| 7th Aug 2025 (Thu) | 978.00 | 980.80 | 966.40 | 970.40 | 5,155,865 |
| 6th Aug 2025 (Wed) | 963.60 | 970.60 | 958.80 | 970.60 | 3,923,380 |
| 5th Aug 2025 (Tue) | 951.60 | 959.40 | 939.80 | 958.60 | 3,041,450 |
| 4th Aug 2025 (Mon) | 948.00 | 951.20 | 939.80 | 950.40 | 7,477,725 |
| 1st Aug 2025 (Fri) | 962.40 | 963.40 | 933.80 | 936.60 | 4,058,097 |
| 31st Jul 2025 (Thu) | 933.60 | 969.20 | 933.00 | 963.80 | 14,346,181 |
| 30th Jul 2025 (Wed) | 946.40 | 946.40 | 935.00 | 938.20 | 5,252,222 |
| 29th Jul 2025 (Tue) | 938.20 | 946.60 | 937.80 | 941.80 | 3,056,388 |
| 28th Jul 2025 (Mon) | 945.60 | 948.60 | 933.60 | 937.60 | 2,943,343 |
| 25th Jul 2025 (Fri) | 932.60 | 935.60 | 923.80 | 934.40 | 3,306,301 |
| 24th Jul 2025 (Thu) | 930.60 | 935.60 | 921.20 | 935.60 | 4,134,067 |
| 23rd Jul 2025 (Wed) | 918.00 | 927.80 | 918.00 | 920.60 | 9,461,218 |
| 22nd Jul 2025 (Tue) | 918.00 | 920.20 | 911.00 | 918.00 | 3,459,390 |