| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 908.40 | 914.60 | 902.80 | 906.40 | 3,745,474 |
| 1st Jul 2025 (Tue) | 915.60 | 917.20 | 903.60 | 905.20 | 4,733,955 |
| 30th Jun 2025 (Mon) | 923.00 | 923.00 | 907.40 | 912.60 | 4,163,832 |
| 27th Jun 2025 (Fri) | 928.00 | 932.80 | 913.00 | 920.80 | 3,463,342 |
| 26th Jun 2025 (Thu) | 928.00 | 939.00 | 924.00 | 927.20 | 10,570,316 |
| 25th Jun 2025 (Wed) | 922.00 | 922.80 | 912.20 | 918.20 | 7,311,928 |
| 24th Jun 2025 (Tue) | 920.00 | 923.20 | 908.00 | 909.80 | 12,135,597 |
| 23rd Jun 2025 (Mon) | 891.00 | 899.60 | 888.00 | 895.20 | 2,897,025 |
| 20th Jun 2025 (Fri) | 888.80 | 900.20 | 886.00 | 894.20 | 7,141,463 |
| 19th Jun 2025 (Thu) | 880.20 | 892.40 | 875.20 | 882.20 | 3,912,741 |
| 18th Jun 2025 (Wed) | 900.40 | 905.80 | 890.40 | 890.40 | 5,388,475 |
| 17th Jun 2025 (Tue) | 894.20 | 903.20 | 893.60 | 898.00 | 5,338,089 |
| 16th Jun 2025 (Mon) | 897.00 | 907.20 | 895.80 | 904.20 | 8,331,867 |
| 13th Jun 2025 (Fri) | 878.40 | 888.80 | 873.20 | 887.60 | 5,975,380 |
| 12th Jun 2025 (Thu) | 889.00 | 894.40 | 880.60 | 893.00 | 5,243,413 |
| 11th Jun 2025 (Wed) | 886.80 | 904.20 | 886.80 | 898.80 | 6,860,573 |
| 10th Jun 2025 (Tue) | 879.40 | 888.20 | 872.40 | 875.80 | 5,110,198 |
| 9th Jun 2025 (Mon) | 884.00 | 885.60 | 879.20 | 880.00 | 4,701,241 |
| 6th Jun 2025 (Fri) | 872.40 | 879.60 | 867.80 | 877.00 | 4,897,395 |
| 5th Jun 2025 (Thu) | 854.80 | 870.20 | 854.80 | 868.40 | 4,952,170 |
| 4th Jun 2025 (Wed) | 857.20 | 859.80 | 850.60 | 857.00 | 3,688,107 |
| 3rd Jun 2025 (Tue) | 855.40 | 858.60 | 839.20 | 855.80 | 6,414,897 |
| 2nd Jun 2025 (Mon) | 838.00 | 850.60 | 838.00 | 845.20 | 4,967,183 |
| 30th May 2025 (Fri) | 847.00 | 851.40 | 843.20 | 844.80 | 9,286,212 |
| 29th May 2025 (Thu) | 840.00 | 851.40 | 839.40 | 846.00 | 4,193,573 |
| 28th May 2025 (Wed) | 832.40 | 841.80 | 830.80 | 833.20 | 4,017,448 |
| 27th May 2025 (Tue) | 829.40 | 841.20 | 829.00 | 838.20 | 3,908,509 |
| 26th May 2025 (Mon) | 826.40 | 826.40 | 826.40 | 826.40 | 0 |
| 23rd May 2025 (Fri) | 842.00 | 849.20 | 810.80 | 826.40 | 6,910,922 |
| 22nd May 2025 (Thu) | 844.20 | 851.40 | 839.00 | 850.80 | 7,103,729 |
| 21st May 2025 (Wed) | 858.80 | 859.80 | 850.20 | 854.80 | 4,789,688 |
| 20th May 2025 (Tue) | 864.80 | 868.20 | 855.40 | 863.20 | 4,836,799 |
| 19th May 2025 (Mon) | 868.20 | 871.60 | 858.00 | 866.40 | 8,792,551 |
| 16th May 2025 (Fri) | 877.20 | 879.60 | 867.80 | 870.20 | 5,665,562 |
| 15th May 2025 (Thu) | 859.80 | 875.60 | 856.80 | 873.40 | 4,850,947 |
| 14th May 2025 (Wed) | 880.00 | 880.60 | 867.20 | 868.00 | 11,107,183 |
| 13th May 2025 (Tue) | 857.00 | 885.80 | 855.20 | 873.80 | 5,717,763 |
| 12th May 2025 (Mon) | 849.00 | 873.20 | 848.80 | 871.20 | 7,226,343 |
| 9th May 2025 (Fri) | 828.40 | 836.40 | 819.80 | 835.60 | 3,666,243 |
| 8th May 2025 (Thu) | 833.60 | 842.00 | 828.60 | 830.60 | 5,221,575 |
| 7th May 2025 (Wed) | 825.00 | 833.00 | 821.20 | 828.60 | 4,440,714 |
| 6th May 2025 (Tue) | 817.80 | 823.80 | 806.40 | 815.00 | 4,948,165 |
| 5th May 2025 (Mon) | 819.20 | 819.20 | 819.20 | 819.20 | 0 |