| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,066.00 | 1,089.00 | 1,051.00 | 1,079.00 | 8,021,140 |
| 2nd Mar 2026 (Mon) | 1,108.00 | 1,120.00 | 1,096.00 | 1,116.50 | 4,581,226 |
| 27th Feb 2026 (Fri) | 1,139.00 | 1,153.00 | 1,125.00 | 1,137.50 | 6,139,222 |
| 26th Feb 2026 (Thu) | 1,122.50 | 1,145.00 | 1,121.00 | 1,145.00 | 3,580,962 |
| 25th Feb 2026 (Wed) | 1,120.00 | 1,136.50 | 1,114.00 | 1,134.00 | 5,261,697 |
| 24th Feb 2026 (Tue) | 1,115.00 | 1,119.00 | 1,100.50 | 1,106.50 | 5,785,147 |
| 23rd Feb 2026 (Mon) | 1,134.00 | 1,155.50 | 1,115.50 | 1,117.50 | 4,630,159 |
| 20th Feb 2026 (Fri) | 1,115.50 | 1,141.00 | 1,115.50 | 1,133.00 | 6,177,474 |
| 19th Feb 2026 (Thu) | 1,127.50 | 1,127.50 | 1,108.00 | 1,114.00 | 3,962,861 |
| 18th Feb 2026 (Wed) | 1,100.50 | 1,124.50 | 1,095.00 | 1,124.50 | 6,064,085 |
| 17th Feb 2026 (Tue) | 1,085.00 | 1,103.50 | 1,083.50 | 1,102.00 | 6,100,168 |
| 16th Feb 2026 (Mon) | 1,079.00 | 1,096.50 | 1,078.50 | 1,086.00 | 5,294,263 |
| 13th Feb 2026 (Fri) | 1,086.00 | 1,093.00 | 1,037.00 | 1,069.00 | 14,797,749 |
| 12th Feb 2026 (Thu) | 1,164.50 | 1,173.50 | 1,067.50 | 1,082.50 | 13,484,911 |
| 11th Feb 2026 (Wed) | 1,175.00 | 1,187.00 | 1,161.50 | 1,161.50 | 8,108,840 |
| 10th Feb 2026 (Tue) | 1,169.50 | 1,189.00 | 1,157.00 | 1,171.00 | 8,212,775 |
| 9th Feb 2026 (Mon) | 1,200.00 | 1,200.00 | 1,171.00 | 1,187.00 | 4,961,278 |
| 6th Feb 2026 (Fri) | 1,160.50 | 1,188.00 | 1,154.50 | 1,181.50 | 5,149,211 |
| 5th Feb 2026 (Thu) | 1,204.50 | 1,214.00 | 1,168.50 | 1,175.50 | 7,876,260 |
| 4th Feb 2026 (Wed) | 1,222.00 | 1,238.00 | 1,215.50 | 1,215.50 | 9,326,459 |
| 3rd Feb 2026 (Tue) | 1,237.00 | 1,237.00 | 1,200.00 | 1,220.00 | 7,601,694 |
| 2nd Feb 2026 (Mon) | 1,184.50 | 1,210.50 | 1,184.50 | 1,206.00 | 4,615,976 |
| 30th Jan 2026 (Fri) | 1,199.00 | 1,208.50 | 1,193.00 | 1,204.50 | 6,866,650 |
| 29th Jan 2026 (Thu) | 1,202.50 | 1,219.50 | 1,194.00 | 1,196.00 | 7,433,318 |
| 28th Jan 2026 (Wed) | 1,198.50 | 1,202.50 | 1,182.50 | 1,199.00 | 5,885,561 |
| 27th Jan 2026 (Tue) | 1,190.00 | 1,197.00 | 1,177.00 | 1,181.00 | 5,152,418 |
| 26th Jan 2026 (Mon) | 1,157.00 | 1,166.00 | 1,155.00 | 1,166.00 | 3,129,217 |
| 23rd Jan 2026 (Fri) | 1,164.50 | 1,173.50 | 1,149.50 | 1,149.50 | 3,486,184 |
| 22nd Jan 2026 (Thu) | 1,170.00 | 1,188.50 | 1,170.00 | 1,171.50 | 3,769,452 |
| 21st Jan 2026 (Wed) | 1,170.50 | 1,176.00 | 1,158.00 | 1,167.00 | 4,136,578 |
| 20th Jan 2026 (Tue) | 1,182.00 | 1,184.00 | 1,165.00 | 1,167.50 | 5,753,361 |
| 19th Jan 2026 (Mon) | 1,166.00 | 1,195.00 | 1,162.00 | 1,195.00 | 3,253,005 |
| 16th Jan 2026 (Fri) | 1,175.50 | 1,186.00 | 1,172.50 | 1,182.50 | 4,898,916 |
| 15th Jan 2026 (Thu) | 1,187.00 | 1,196.50 | 1,177.50 | 1,185.00 | 4,510,688 |
| 14th Jan 2026 (Wed) | 1,160.50 | 1,187.50 | 1,159.50 | 1,180.00 | 4,535,224 |
| 13th Jan 2026 (Tue) | 1,166.50 | 1,184.00 | 1,166.00 | 1,168.00 | 7,376,618 |
| 12th Jan 2026 (Mon) | 1,146.00 | 1,167.50 | 1,144.50 | 1,166.00 | 2,801,631 |
| 9th Jan 2026 (Fri) | 1,160.50 | 1,163.00 | 1,147.50 | 1,160.50 | 6,693,908 |
| 8th Jan 2026 (Thu) | 1,161.00 | 1,165.50 | 1,156.00 | 1,160.50 | 3,180,015 |
| 7th Jan 2026 (Wed) | 1,205.00 | 1,205.00 | 1,160.50 | 1,164.00 | 6,073,681 |
| 6th Jan 2026 (Tue) | 1,212.00 | 1,213.00 | 1,179.50 | 1,195.50 | 6,768,658 |
| 5th Jan 2026 (Mon) | 1,163.50 | 1,182.50 | 1,153.00 | 1,178.50 | 2,616,613 |