| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 840.00 | 851.40 | 839.40 | 846.00 | 4,193,573 |
| 28th May 2025 (Wed) | 832.40 | 841.80 | 830.80 | 833.20 | 4,017,448 |
| 27th May 2025 (Tue) | 829.40 | 841.20 | 829.00 | 838.20 | 3,908,509 |
| 26th May 2025 (Mon) | 826.40 | 826.40 | 826.40 | 826.40 | 0 |
| 23rd May 2025 (Fri) | 842.00 | 849.20 | 810.80 | 826.40 | 6,910,922 |
| 22nd May 2025 (Thu) | 844.20 | 851.40 | 839.00 | 850.80 | 7,103,729 |
| 21st May 2025 (Wed) | 858.80 | 859.80 | 850.20 | 854.80 | 4,789,688 |
| 20th May 2025 (Tue) | 864.80 | 868.20 | 855.40 | 863.20 | 4,836,799 |
| 19th May 2025 (Mon) | 868.20 | 871.60 | 858.00 | 866.40 | 8,792,551 |
| 16th May 2025 (Fri) | 877.20 | 879.60 | 867.80 | 870.20 | 5,665,562 |
| 15th May 2025 (Thu) | 859.80 | 875.60 | 856.80 | 873.40 | 4,850,947 |
| 14th May 2025 (Wed) | 880.00 | 880.60 | 867.20 | 868.00 | 11,107,183 |
| 13th May 2025 (Tue) | 857.00 | 885.80 | 855.20 | 873.80 | 5,717,763 |
| 12th May 2025 (Mon) | 849.00 | 873.20 | 848.80 | 871.20 | 7,226,343 |
| 9th May 2025 (Fri) | 828.40 | 836.40 | 819.80 | 835.60 | 3,666,243 |
| 8th May 2025 (Thu) | 833.60 | 842.00 | 828.60 | 830.60 | 5,221,575 |
| 7th May 2025 (Wed) | 825.00 | 833.00 | 821.20 | 828.60 | 4,440,714 |
| 6th May 2025 (Tue) | 817.80 | 823.80 | 806.40 | 815.00 | 4,948,165 |
| 5th May 2025 (Mon) | 819.20 | 819.20 | 819.20 | 819.20 | 0 |
| 2nd May 2025 (Fri) | 815.00 | 826.00 | 812.60 | 819.20 | 5,046,152 |
| 1st May 2025 (Thu) | 794.60 | 816.60 | 785.80 | 812.20 | 3,144,659 |
| 30th Apr 2025 (Wed) | 806.00 | 807.20 | 773.40 | 791.80 | 11,580,620 |
| 29th Apr 2025 (Tue) | 806.60 | 810.80 | 796.80 | 804.00 | 3,663,653 |
| 28th Apr 2025 (Mon) | 804.00 | 808.00 | 799.80 | 803.60 | 3,707,277 |
| 25th Apr 2025 (Fri) | 812.80 | 816.80 | 799.80 | 801.40 | 5,081,933 |
| 24th Apr 2025 (Thu) | 797.00 | 812.20 | 797.00 | 809.80 | 4,947,215 |
| 23rd Apr 2025 (Wed) | 797.60 | 807.80 | 793.40 | 800.40 | 12,194,244 |
| 22nd Apr 2025 (Tue) | 782.40 | 788.40 | 779.00 | 781.60 | 4,015,588 |
| 21st Apr 2025 (Mon) | 787.40 | 787.40 | 787.40 | 787.40 | 0 |
| 18th Apr 2025 (Fri) | 787.40 | 787.40 | 787.40 | 787.40 | 0 |
| 17th Apr 2025 (Thu) | 773.40 | 794.80 | 773.40 | 787.40 | 5,245,219 |
| 16th Apr 2025 (Wed) | 758.00 | 776.20 | 757.40 | 775.40 | 6,170,604 |
| 15th Apr 2025 (Tue) | 757.60 | 767.40 | 757.60 | 763.00 | 4,079,716 |
| 14th Apr 2025 (Mon) | 752.00 | 763.20 | 745.80 | 757.20 | 3,458,521 |
| 11th Apr 2025 (Fri) | 737.40 | 741.00 | 717.20 | 731.80 | 5,990,542 |
| 10th Apr 2025 (Thu) | 763.20 | 773.20 | 726.80 | 727.40 | 11,798,072 |
| 9th Apr 2025 (Wed) | 705.00 | 716.60 | 687.20 | 702.60 | 10,087,715 |
| 8th Apr 2025 (Tue) | 724.60 | 737.80 | 706.00 | 725.00 | 12,072,226 |
| 7th Apr 2025 (Mon) | 689.80 | 751.00 | 678.40 | 714.60 | 16,850,238 |
| 4th Apr 2025 (Fri) | 792.40 | 795.20 | 733.60 | 746.80 | 14,661,927 |
| 3rd Apr 2025 (Thu) | 805.60 | 820.40 | 785.80 | 797.40 | 12,676,933 |
| 2nd Apr 2025 (Wed) | 832.80 | 844.20 | 828.00 | 836.60 | 3,655,521 |
| 1st Apr 2025 (Tue) | 834.80 | 837.60 | 817.60 | 833.80 | 4,816,190 |
| 31st Mar 2025 (Mon) | 828.00 | 842.00 | 825.80 | 826.20 | 7,390,180 |