| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 958.40 | 973.40 | 958.40 | 966.40 | 14,874,680 |
| 27th Aug 2025 (Wed) | 974.40 | 987.60 | 951.20 | 958.00 | 6,426,422 |
| 26th Aug 2025 (Tue) | 983.20 | 987.00 | 970.60 | 974.60 | 15,944,615 |
| 25th Aug 2025 (Mon) | 998.80 | 998.80 | 998.80 | 998.80 | 0 |
| 22nd Aug 2025 (Fri) | 998.60 | 1,006.50 | 995.20 | 998.80 | 8,591,727 |
| 21st Aug 2025 (Thu) | 999.60 | 1,009.00 | 994.00 | 1,007.00 | 3,147,954 |
| 20th Aug 2025 (Wed) | 989.00 | 997.00 | 983.20 | 992.00 | 10,477,974 |
| 19th Aug 2025 (Tue) | 975.80 | 991.40 | 975.80 | 988.60 | 3,034,634 |
| 18th Aug 2025 (Mon) | 983.80 | 987.80 | 978.80 | 980.20 | 2,294,588 |
| 15th Aug 2025 (Fri) | 998.60 | 999.60 | 986.80 | 987.80 | 3,707,841 |
| 14th Aug 2025 (Thu) | 984.80 | 997.80 | 983.20 | 993.40 | 3,289,974 |
| 13th Aug 2025 (Wed) | 979.60 | 984.60 | 975.20 | 984.40 | 3,712,491 |
| 12th Aug 2025 (Tue) | 975.00 | 981.60 | 972.80 | 976.00 | 3,588,697 |
| 11th Aug 2025 (Mon) | 967.40 | 973.20 | 964.80 | 968.80 | 2,365,667 |
| 8th Aug 2025 (Fri) | 962.20 | 965.40 | 952.80 | 962.40 | 3,526,670 |
| 7th Aug 2025 (Thu) | 978.00 | 980.80 | 966.40 | 970.40 | 5,155,865 |
| 6th Aug 2025 (Wed) | 963.60 | 970.60 | 958.80 | 970.60 | 3,923,380 |
| 5th Aug 2025 (Tue) | 951.60 | 959.40 | 939.80 | 958.60 | 3,041,450 |
| 4th Aug 2025 (Mon) | 948.00 | 951.20 | 939.80 | 950.40 | 7,477,725 |
| 1st Aug 2025 (Fri) | 962.40 | 963.40 | 933.80 | 936.60 | 4,058,097 |
| 31st Jul 2025 (Thu) | 933.60 | 969.20 | 933.00 | 963.80 | 14,346,181 |
| 30th Jul 2025 (Wed) | 946.40 | 946.40 | 935.00 | 938.20 | 5,252,222 |
| 29th Jul 2025 (Tue) | 938.20 | 946.60 | 937.80 | 941.80 | 3,056,388 |
| 28th Jul 2025 (Mon) | 945.60 | 948.60 | 933.60 | 937.60 | 2,943,343 |
| 25th Jul 2025 (Fri) | 932.60 | 935.60 | 923.80 | 934.40 | 3,306,301 |
| 24th Jul 2025 (Thu) | 930.60 | 935.60 | 921.20 | 935.60 | 4,134,067 |
| 23rd Jul 2025 (Wed) | 918.00 | 927.80 | 918.00 | 920.60 | 9,461,218 |
| 22nd Jul 2025 (Tue) | 918.00 | 920.20 | 911.00 | 918.00 | 3,459,390 |
| 21st Jul 2025 (Mon) | 920.80 | 925.00 | 916.00 | 922.60 | 3,535,780 |
| 18th Jul 2025 (Fri) | 924.20 | 927.00 | 916.40 | 920.20 | 3,591,722 |
| 17th Jul 2025 (Thu) | 921.60 | 924.40 | 912.00 | 919.40 | 3,595,306 |
| 16th Jul 2025 (Wed) | 920.40 | 929.40 | 914.40 | 915.00 | 2,751,741 |
| 15th Jul 2025 (Tue) | 939.20 | 942.20 | 923.40 | 925.20 | 4,933,490 |
| 14th Jul 2025 (Mon) | 936.40 | 937.20 | 923.40 | 933.40 | 4,101,656 |
| 11th Jul 2025 (Fri) | 926.40 | 928.00 | 910.80 | 918.60 | 3,026,135 |
| 10th Jul 2025 (Thu) | 917.40 | 925.40 | 911.40 | 924.00 | 2,896,308 |
| 9th Jul 2025 (Wed) | 926.60 | 932.20 | 909.40 | 912.40 | 4,645,432 |
| 8th Jul 2025 (Tue) | 901.00 | 924.20 | 901.00 | 924.20 | 6,491,872 |
| 7th Jul 2025 (Mon) | 900.20 | 904.20 | 895.80 | 900.60 | 5,667,817 |
| 4th Jul 2025 (Fri) | 904.20 | 907.60 | 900.20 | 902.20 | 3,217,743 |
| 3rd Jul 2025 (Thu) | 911.20 | 918.40 | 903.80 | 913.60 | 5,234,470 |
| 2nd Jul 2025 (Wed) | 908.40 | 914.60 | 902.80 | 906.40 | 3,745,474 |
| 1st Jul 2025 (Tue) | 915.60 | 917.20 | 903.60 | 905.20 | 4,733,955 |
| 30th Jun 2025 (Mon) | 923.00 | 923.00 | 907.40 | 912.60 | 4,163,832 |