| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,160.50 | 1,160.50 | 1,147.50 | 1,160.50 | 2,173,469 |
| 8th Jan 2026 (Thu) | 1,161.00 | 1,165.50 | 1,156.00 | 1,160.50 | 3,180,015 |
| 7th Jan 2026 (Wed) | 1,205.00 | 1,205.00 | 1,160.50 | 1,164.00 | 6,073,681 |
| 6th Jan 2026 (Tue) | 1,212.00 | 1,213.00 | 1,179.50 | 1,195.50 | 6,768,658 |
| 5th Jan 2026 (Mon) | 1,163.50 | 1,182.50 | 1,153.00 | 1,178.50 | 2,616,613 |
| 2nd Jan 2026 (Fri) | 1,154.50 | 1,172.50 | 1,151.00 | 1,155.00 | 3,395,499 |
| 1st Jan 2026 (Thu) | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0 |
| 31st Dec 2025 (Wed) | 1,155.00 | 1,155.00 | 1,144.00 | 1,144.50 | 886,510 |
| 30th Dec 2025 (Tue) | 1,141.50 | 1,155.50 | 1,141.00 | 1,152.50 | 3,171,591 |
| 29th Dec 2025 (Mon) | 1,151.00 | 1,155.00 | 1,141.00 | 1,145.00 | 1,624,633 |
| 26th Dec 2025 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 25th Dec 2025 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 24th Dec 2025 (Wed) | 1,155.50 | 1,157.50 | 1,150.00 | 1,150.00 | 460,298 |
| 23rd Dec 2025 (Tue) | 1,146.50 | 1,158.00 | 1,144.00 | 1,152.00 | 2,511,335 |
| 22nd Dec 2025 (Mon) | 1,143.00 | 1,151.00 | 1,142.00 | 1,148.50 | 3,745,259 |
| 19th Dec 2025 (Fri) | 1,139.00 | 1,148.50 | 1,133.50 | 1,145.00 | 9,270,881 |
| 18th Dec 2025 (Thu) | 1,121.00 | 1,134.00 | 1,113.00 | 1,132.50 | 3,254,996 |
| 17th Dec 2025 (Wed) | 1,111.00 | 1,133.50 | 1,110.00 | 1,120.00 | 4,679,569 |
| 16th Dec 2025 (Tue) | 1,102.50 | 1,109.00 | 1,097.50 | 1,105.00 | 5,001,523 |
| 15th Dec 2025 (Mon) | 1,089.00 | 1,111.50 | 1,084.50 | 1,106.50 | 4,005,474 |
| 12th Dec 2025 (Fri) | 1,105.00 | 1,105.00 | 1,069.00 | 1,072.50 | 4,271,940 |
| 11th Dec 2025 (Thu) | 1,093.00 | 1,093.00 | 1,076.00 | 1,087.00 | 5,873,282 |
| 10th Dec 2025 (Wed) | 1,092.00 | 1,094.50 | 1,079.50 | 1,084.50 | 3,882,342 |
| 9th Dec 2025 (Tue) | 1,099.50 | 1,102.50 | 1,088.50 | 1,095.00 | 4,931,897 |
| 8th Dec 2025 (Mon) | 1,088.00 | 1,120.00 | 1,081.50 | 1,097.50 | 8,934,849 |
| 5th Dec 2025 (Fri) | 1,100.00 | 1,101.00 | 1,078.00 | 1,078.00 | 2,626,777 |
| 4th Dec 2025 (Thu) | 1,113.00 | 1,114.00 | 1,085.50 | 1,095.50 | 4,500,978 |
| 3rd Dec 2025 (Wed) | 1,097.00 | 1,105.00 | 1,090.00 | 1,100.50 | 3,640,510 |
| 2nd Dec 2025 (Tue) | 1,092.00 | 1,106.00 | 1,088.00 | 1,098.00 | 3,330,766 |
| 1st Dec 2025 (Mon) | 1,090.00 | 1,093.00 | 1,082.00 | 1,090.50 | 3,612,472 |
| 28th Nov 2025 (Fri) | 1,091.50 | 1,095.00 | 1,084.50 | 1,093.50 | 2,876,834 |
| 27th Nov 2025 (Thu) | 1,088.50 | 1,095.00 | 1,079.00 | 1,091.00 | 6,353,251 |
| 26th Nov 2025 (Wed) | 1,060.00 | 1,083.50 | 1,060.00 | 1,081.00 | 3,486,818 |
| 25th Nov 2025 (Tue) | 1,055.50 | 1,062.50 | 1,045.00 | 1,060.00 | 4,979,812 |
| 24th Nov 2025 (Mon) | 1,052.00 | 1,060.50 | 1,047.00 | 1,047.00 | 19,024,244 |
| 21st Nov 2025 (Fri) | 1,029.00 | 1,047.00 | 1,027.50 | 1,047.00 | 4,572,274 |
| 20th Nov 2025 (Thu) | 1,048.00 | 1,057.00 | 1,043.50 | 1,049.50 | 9,685,310 |
| 19th Nov 2025 (Wed) | 1,043.50 | 1,049.50 | 1,035.50 | 1,035.50 | 8,123,798 |
| 18th Nov 2025 (Tue) | 1,045.50 | 1,051.00 | 1,029.00 | 1,045.00 | 5,063,037 |
| 17th Nov 2025 (Mon) | 1,080.00 | 1,081.50 | 1,067.50 | 1,067.50 | 3,658,901 |
| 14th Nov 2025 (Fri) | 1,080.50 | 1,082.00 | 1,061.50 | 1,082.00 | 4,090,134 |
| 13th Nov 2025 (Thu) | 1,108.00 | 1,109.00 | 1,086.50 | 1,087.00 | 3,777,162 |
| 12th Nov 2025 (Wed) | 1,097.00 | 1,101.00 | 1,085.50 | 1,095.00 | 6,131,659 |
| 11th Nov 2025 (Tue) | 1,092.00 | 1,092.00 | 1,074.00 | 1,089.50 | 4,873,583 |
| 10th Nov 2025 (Mon) | 1,082.00 | 1,083.50 | 1,062.00 | 1,077.00 | 4,608,400 |