| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 1,015.00 | 1,020.50 | 1,012.00 | 1,018.00 | 3,327,012 |
| 21st Oct 2025 (Tue) | 1,010.00 | 1,016.00 | 1,007.00 | 1,014.50 | 3,488,878 |
| 20th Oct 2025 (Mon) | 1,006.50 | 1,016.50 | 1,004.50 | 1,006.50 | 5,653,278 |
| 17th Oct 2025 (Fri) | 992.40 | 992.60 | 969.80 | 991.40 | 9,479,063 |
| 16th Oct 2025 (Thu) | 1,025.00 | 1,028.00 | 1,005.00 | 1,007.50 | 4,408,186 |
| 15th Oct 2025 (Wed) | 1,032.00 | 1,035.00 | 1,023.00 | 1,024.00 | 3,011,903 |
| 14th Oct 2025 (Tue) | 1,003.00 | 1,026.00 | 1,003.00 | 1,026.00 | 4,014,334 |
| 13th Oct 2025 (Mon) | 1,019.00 | 1,019.50 | 1,008.50 | 1,012.50 | 4,005,493 |
| 10th Oct 2025 (Fri) | 1,021.50 | 1,027.50 | 1,004.50 | 1,011.00 | 5,432,388 |
| 9th Oct 2025 (Thu) | 1,045.50 | 1,050.50 | 1,024.50 | 1,025.00 | 5,380,301 |
| 8th Oct 2025 (Wed) | 1,040.00 | 1,054.00 | 1,032.50 | 1,046.50 | 5,520,868 |
| 7th Oct 2025 (Tue) | 1,036.50 | 1,046.50 | 1,033.00 | 1,041.50 | 3,878,185 |
| 6th Oct 2025 (Mon) | 1,019.00 | 1,039.00 | 1,014.00 | 1,039.00 | 8,020,614 |
| 3rd Oct 2025 (Fri) | 1,021.00 | 1,025.00 | 1,008.50 | 1,010.50 | 4,929,265 |
| 2nd Oct 2025 (Thu) | 1,044.00 | 1,049.00 | 1,012.50 | 1,020.00 | 4,344,580 |
| 1st Oct 2025 (Wed) | 1,037.00 | 1,049.00 | 1,036.00 | 1,042.00 | 6,483,314 |
| 30th Sep 2025 (Tue) | 1,048.50 | 1,051.00 | 1,037.50 | 1,041.00 | 5,740,849 |
| 29th Sep 2025 (Mon) | 1,041.50 | 1,059.00 | 1,036.50 | 1,048.50 | 5,192,272 |
| 26th Sep 2025 (Fri) | 1,029.50 | 1,038.50 | 1,029.50 | 1,035.00 | 3,808,441 |
| 25th Sep 2025 (Thu) | 1,027.50 | 1,033.00 | 1,020.00 | 1,030.00 | 3,902,896 |
| 24th Sep 2025 (Wed) | 1,025.00 | 1,038.50 | 1,017.00 | 1,035.00 | 4,057,473 |
| 23rd Sep 2025 (Tue) | 1,031.50 | 1,040.50 | 1,021.00 | 1,027.50 | 3,163,050 |
| 22nd Sep 2025 (Mon) | 1,024.00 | 1,033.00 | 1,020.00 | 1,030.00 | 2,634,115 |
| 19th Sep 2025 (Fri) | 1,048.50 | 1,048.50 | 1,019.50 | 1,027.00 | 10,958,783 |
| 18th Sep 2025 (Thu) | 1,021.50 | 1,040.00 | 1,021.00 | 1,039.00 | 6,938,106 |
| 17th Sep 2025 (Wed) | 999.00 | 1,025.50 | 994.00 | 1,020.00 | 6,012,122 |
| 16th Sep 2025 (Tue) | 1,031.00 | 1,032.00 | 1,002.50 | 1,002.50 | 4,158,941 |
| 15th Sep 2025 (Mon) | 1,030.00 | 1,040.50 | 1,022.00 | 1,030.00 | 9,523,623 |
| 12th Sep 2025 (Fri) | 1,034.50 | 1,038.50 | 1,017.50 | 1,024.50 | 3,954,008 |
| 11th Sep 2025 (Thu) | 1,029.50 | 1,039.00 | 1,026.00 | 1,030.00 | 4,891,673 |
| 10th Sep 2025 (Wed) | 997.80 | 1,028.50 | 996.80 | 1,027.00 | 10,281,767 |
| 9th Sep 2025 (Tue) | 985.00 | 998.60 | 984.60 | 993.60 | 3,777,486 |
| 8th Sep 2025 (Mon) | 981.20 | 984.20 | 971.80 | 982.40 | 2,827,496 |
| 5th Sep 2025 (Fri) | 985.80 | 990.00 | 970.60 | 975.60 | 4,008,140 |
| 4th Sep 2025 (Thu) | 968.20 | 978.20 | 965.00 | 978.20 | 3,665,227 |
| 3rd Sep 2025 (Wed) | 962.00 | 976.20 | 955.60 | 972.20 | 4,874,454 |
| 2nd Sep 2025 (Tue) | 985.40 | 992.80 | 974.60 | 975.20 | 7,591,584 |
| 1st Sep 2025 (Mon) | 985.40 | 991.80 | 983.40 | 991.80 | 2,801,340 |
| 29th Aug 2025 (Fri) | 966.20 | 992.60 | 962.80 | 988.60 | 5,336,521 |
| 28th Aug 2025 (Thu) | 958.40 | 973.40 | 958.40 | 966.40 | 14,874,680 |
| 27th Aug 2025 (Wed) | 974.40 | 987.60 | 951.20 | 958.00 | 6,426,422 |
| 26th Aug 2025 (Tue) | 983.20 | 987.00 | 970.60 | 974.60 | 15,944,615 |
| 25th Aug 2025 (Mon) | 998.80 | 998.80 | 998.80 | 998.80 | 0 |