| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 830.00 | 847.20 | 828.20 | 831.40 | 7,650,635 |
| 27th Mar 2025 (Thu) | 821.20 | 835.80 | 819.80 | 835.00 | 7,173,498 |
| 26th Mar 2025 (Wed) | 828.80 | 843.40 | 827.60 | 838.20 | 11,284,174 |
| 25th Mar 2025 (Tue) | 815.00 | 830.40 | 811.40 | 827.00 | 32,099,278 |
| 24th Mar 2025 (Mon) | 805.60 | 822.00 | 802.60 | 819.20 | 14,416,824 |
| 21st Mar 2025 (Fri) | 785.00 | 802.40 | 782.40 | 798.20 | 16,214,088 |
| 20th Mar 2025 (Thu) | 788.40 | 796.80 | 772.60 | 796.80 | 9,700,157 |
| 19th Mar 2025 (Wed) | 767.80 | 776.80 | 766.80 | 774.20 | 5,609,527 |
| 18th Mar 2025 (Tue) | 772.20 | 781.60 | 770.00 | 775.60 | 9,359,365 |
| 17th Mar 2025 (Mon) | 760.40 | 773.60 | 758.40 | 771.40 | 5,463,128 |
| 14th Mar 2025 (Fri) | 740.40 | 759.00 | 736.40 | 758.20 | 5,649,280 |
| 13th Mar 2025 (Thu) | 743.60 | 750.60 | 741.00 | 742.40 | 13,945,589 |
| 12th Mar 2025 (Wed) | 738.40 | 751.80 | 735.80 | 749.20 | 6,841,205 |
| 11th Mar 2025 (Tue) | 747.40 | 750.40 | 728.00 | 735.00 | 10,524,907 |
| 10th Mar 2025 (Mon) | 754.40 | 759.60 | 737.20 | 745.40 | 14,399,338 |
| 7th Mar 2025 (Fri) | 745.60 | 756.40 | 743.80 | 752.00 | 7,785,573 |
| 6th Mar 2025 (Thu) | 763.00 | 770.00 | 751.20 | 751.40 | 6,072,843 |
| 5th Mar 2025 (Wed) | 735.20 | 754.00 | 733.40 | 746.40 | 9,117,925 |
| 4th Mar 2025 (Tue) | 723.20 | 755.00 | 713.40 | 715.20 | 11,309,772 |
| 3rd Mar 2025 (Mon) | 722.60 | 741.60 | 720.80 | 739.60 | 5,597,007 |
| 28th Feb 2025 (Fri) | 710.40 | 729.60 | 706.20 | 727.40 | 12,507,762 |
| 27th Feb 2025 (Thu) | 720.40 | 727.20 | 716.80 | 727.20 | 4,502,963 |
| 26th Feb 2025 (Wed) | 719.00 | 732.40 | 716.20 | 730.80 | 5,095,844 |
| 25th Feb 2025 (Tue) | 704.00 | 716.40 | 701.80 | 707.80 | 4,481,464 |
| 24th Feb 2025 (Mon) | 713.20 | 716.60 | 702.80 | 709.80 | 4,067,490 |
| 21st Feb 2025 (Fri) | 713.80 | 724.20 | 713.80 | 715.40 | 6,565,945 |
| 20th Feb 2025 (Thu) | 708.80 | 716.60 | 707.20 | 713.80 | 5,982,011 |
| 19th Feb 2025 (Wed) | 725.60 | 728.00 | 702.60 | 705.00 | 6,305,293 |
| 18th Feb 2025 (Tue) | 729.40 | 731.40 | 720.80 | 726.80 | 3,917,008 |
| 17th Feb 2025 (Mon) | 731.00 | 737.60 | 728.60 | 730.20 | 4,740,297 |
| 14th Feb 2025 (Fri) | 736.00 | 738.20 | 717.40 | 726.80 | 11,432,487 |
| 13th Feb 2025 (Thu) | 732.80 | 738.00 | 712.00 | 726.80 | 11,077,724 |
| 12th Feb 2025 (Wed) | 686.20 | 745.60 | 686.20 | 722.00 | 15,695,749 |
| 11th Feb 2025 (Tue) | 672.00 | 686.00 | 672.00 | 682.60 | 9,777,259 |
| 10th Feb 2025 (Mon) | 665.40 | 683.40 | 664.00 | 681.20 | 17,553,485 |
| 7th Feb 2025 (Fri) | 673.40 | 681.40 | 663.40 | 663.80 | 16,912,299 |
| 6th Feb 2025 (Thu) | 658.40 | 683.00 | 658.20 | 677.40 | 8,723,437 |
| 5th Feb 2025 (Wed) | 660.60 | 667.00 | 653.40 | 655.00 | 8,385,457 |
| 4th Feb 2025 (Tue) | 664.00 | 672.00 | 662.80 | 668.00 | 6,676,057 |
| 3rd Feb 2025 (Mon) | 654.80 | 668.00 | 654.80 | 665.00 | 7,695,195 |
| 31st Jan 2025 (Fri) | 688.20 | 688.20 | 675.00 | 678.20 | 6,119,612 |