Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 833.60 842.00 828.60 830.60 5,221,575
7th May 2025 (Wed) 825.00 833.00 821.20 828.60 4,440,714
6th May 2025 (Tue) 817.80 823.80 806.40 815.00 4,948,165
5th May 2025 (Mon) 819.20 819.20 819.20 819.20 0
2nd May 2025 (Fri) 815.00 826.00 812.60 819.20 5,046,152
1st May 2025 (Thu) 794.60 816.60 785.80 812.20 3,144,659
30th Apr 2025 (Wed) 806.00 807.20 773.40 791.80 11,580,620
29th Apr 2025 (Tue) 806.60 810.80 796.80 804.00 3,663,653
28th Apr 2025 (Mon) 804.00 808.00 799.80 803.60 3,707,277
25th Apr 2025 (Fri) 812.80 816.80 799.80 801.40 5,081,933
24th Apr 2025 (Thu) 797.00 812.20 797.00 809.80 4,947,215
23rd Apr 2025 (Wed) 797.60 807.80 793.40 800.40 12,194,244
22nd Apr 2025 (Tue) 782.40 788.40 779.00 781.60 4,015,588
21st Apr 2025 (Mon) 787.40 787.40 787.40 787.40 0
18th Apr 2025 (Fri) 787.40 787.40 787.40 787.40 0
17th Apr 2025 (Thu) 773.40 794.80 773.40 787.40 5,245,219
16th Apr 2025 (Wed) 758.00 776.20 757.40 775.40 6,170,604
15th Apr 2025 (Tue) 757.60 767.40 757.60 763.00 4,079,716
14th Apr 2025 (Mon) 752.00 763.20 745.80 757.20 3,458,521
11th Apr 2025 (Fri) 737.40 741.00 717.20 731.80 5,990,542
10th Apr 2025 (Thu) 763.20 773.20 726.80 727.40 11,798,072
9th Apr 2025 (Wed) 705.00 716.60 687.20 702.60 10,087,715
8th Apr 2025 (Tue) 724.60 737.80 706.00 725.00 12,072,226
7th Apr 2025 (Mon) 689.80 751.00 678.40 714.60 16,850,238
4th Apr 2025 (Fri) 792.40 795.20 733.60 746.80 14,661,927
3rd Apr 2025 (Thu) 805.60 820.40 785.80 797.40 12,676,933
2nd Apr 2025 (Wed) 832.80 844.20 828.00 836.60 3,655,521
1st Apr 2025 (Tue) 834.80 837.60 817.60 833.80 4,816,190
31st Mar 2025 (Mon) 828.00 842.00 825.80 826.20 7,390,180
28th Mar 2025 (Fri) 830.00 847.20 828.20 831.40 7,650,635
27th Mar 2025 (Thu) 821.20 835.80 819.80 835.00 7,173,498
26th Mar 2025 (Wed) 828.80 843.40 827.60 838.20 11,284,174
25th Mar 2025 (Tue) 815.00 830.40 811.40 827.00 32,099,278
24th Mar 2025 (Mon) 805.60 822.00 802.60 819.20 14,416,824
21st Mar 2025 (Fri) 785.00 802.40 782.40 798.20 16,214,088
20th Mar 2025 (Thu) 788.40 796.80 772.60 796.80 9,700,157
19th Mar 2025 (Wed) 767.80 776.80 766.80 774.20 5,609,527
18th Mar 2025 (Tue) 772.20 781.60 770.00 775.60 9,359,365
17th Mar 2025 (Mon) 760.40 773.60 758.40 771.40 5,463,128
14th Mar 2025 (Fri) 740.40 759.00 736.40 758.20 5,649,280
13th Mar 2025 (Thu) 743.60 750.60 741.00 742.40 13,945,589
12th Mar 2025 (Wed) 738.40 751.80 735.80 749.20 6,841,205
11th Mar 2025 (Tue) 747.40 750.40 728.00 735.00 10,524,907
10th Mar 2025 (Mon) 754.40 759.60 737.20 745.40 14,399,338
FTSE 100 Latest
Value8,563.87
Change32.26