| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 946.40 | 946.40 | 935.00 | 938.20 | 5,252,222 |
| 29th Jul 2025 (Tue) | 938.20 | 946.60 | 937.80 | 941.80 | 3,056,388 |
| 28th Jul 2025 (Mon) | 945.60 | 948.60 | 933.60 | 937.60 | 2,943,343 |
| 25th Jul 2025 (Fri) | 932.60 | 935.60 | 923.80 | 934.40 | 3,306,301 |
| 24th Jul 2025 (Thu) | 930.60 | 935.60 | 921.20 | 935.60 | 4,134,067 |
| 23rd Jul 2025 (Wed) | 918.00 | 927.80 | 918.00 | 920.60 | 9,461,218 |
| 22nd Jul 2025 (Tue) | 918.00 | 920.20 | 911.00 | 918.00 | 3,459,390 |
| 21st Jul 2025 (Mon) | 920.80 | 925.00 | 916.00 | 922.60 | 3,535,780 |
| 18th Jul 2025 (Fri) | 924.20 | 927.00 | 916.40 | 920.20 | 3,591,722 |
| 17th Jul 2025 (Thu) | 921.60 | 924.40 | 912.00 | 919.40 | 3,595,306 |
| 16th Jul 2025 (Wed) | 920.40 | 929.40 | 914.40 | 915.00 | 2,751,741 |
| 15th Jul 2025 (Tue) | 939.20 | 942.20 | 923.40 | 925.20 | 4,933,490 |
| 14th Jul 2025 (Mon) | 936.40 | 937.20 | 923.40 | 933.40 | 4,101,656 |
| 11th Jul 2025 (Fri) | 926.40 | 928.00 | 910.80 | 918.60 | 3,026,135 |
| 10th Jul 2025 (Thu) | 917.40 | 925.40 | 911.40 | 924.00 | 2,896,308 |
| 9th Jul 2025 (Wed) | 926.60 | 932.20 | 909.40 | 912.40 | 4,645,432 |
| 8th Jul 2025 (Tue) | 901.00 | 924.20 | 901.00 | 924.20 | 6,491,872 |
| 7th Jul 2025 (Mon) | 900.20 | 904.20 | 895.80 | 900.60 | 5,667,817 |
| 4th Jul 2025 (Fri) | 904.20 | 907.60 | 900.20 | 902.20 | 3,217,743 |
| 3rd Jul 2025 (Thu) | 911.20 | 918.40 | 903.80 | 913.60 | 5,234,470 |
| 2nd Jul 2025 (Wed) | 908.40 | 914.60 | 902.80 | 906.40 | 3,745,474 |
| 1st Jul 2025 (Tue) | 915.60 | 917.20 | 903.60 | 905.20 | 4,733,955 |
| 30th Jun 2025 (Mon) | 923.00 | 923.00 | 907.40 | 912.60 | 4,163,832 |
| 27th Jun 2025 (Fri) | 928.00 | 932.80 | 913.00 | 920.80 | 3,463,342 |
| 26th Jun 2025 (Thu) | 928.00 | 939.00 | 924.00 | 927.20 | 10,570,316 |
| 25th Jun 2025 (Wed) | 922.00 | 922.80 | 912.20 | 918.20 | 7,311,928 |
| 24th Jun 2025 (Tue) | 920.00 | 923.20 | 908.00 | 909.80 | 12,135,597 |
| 23rd Jun 2025 (Mon) | 891.00 | 899.60 | 888.00 | 895.20 | 2,897,025 |
| 20th Jun 2025 (Fri) | 888.80 | 900.20 | 886.00 | 894.20 | 7,141,463 |
| 19th Jun 2025 (Thu) | 880.20 | 892.40 | 875.20 | 882.20 | 3,912,741 |
| 18th Jun 2025 (Wed) | 900.40 | 905.80 | 890.40 | 890.40 | 5,388,475 |
| 17th Jun 2025 (Tue) | 894.20 | 903.20 | 893.60 | 898.00 | 5,338,089 |
| 16th Jun 2025 (Mon) | 897.00 | 907.20 | 895.80 | 904.20 | 8,331,867 |
| 13th Jun 2025 (Fri) | 878.40 | 888.80 | 873.20 | 887.60 | 5,975,380 |
| 12th Jun 2025 (Thu) | 889.00 | 894.40 | 880.60 | 893.00 | 5,243,413 |
| 11th Jun 2025 (Wed) | 886.80 | 904.20 | 886.80 | 898.80 | 6,860,573 |
| 10th Jun 2025 (Tue) | 879.40 | 888.20 | 872.40 | 875.80 | 5,110,198 |
| 9th Jun 2025 (Mon) | 884.00 | 885.60 | 879.20 | 880.00 | 4,701,241 |
| 6th Jun 2025 (Fri) | 872.40 | 879.60 | 867.80 | 877.00 | 4,897,395 |
| 5th Jun 2025 (Thu) | 854.80 | 870.20 | 854.80 | 868.40 | 4,952,170 |
| 4th Jun 2025 (Wed) | 857.20 | 859.80 | 850.60 | 857.00 | 3,688,107 |
| 3rd Jun 2025 (Tue) | 855.40 | 858.60 | 839.20 | 855.80 | 6,414,897 |
| 2nd Jun 2025 (Mon) | 838.00 | 850.60 | 838.00 | 845.20 | 4,967,183 |