| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,081.50 | 1,091.00 | 1,081.50 | 1,064.50 | 49,807 |
| 24th Mar 2026 (Tue) | 1,067.50 | 1,077.00 | 1,056.50 | 1,064.50 | 7,110,518 |
| 23rd Mar 2026 (Mon) | 1,040.00 | 1,087.00 | 1,011.00 | 1,063.50 | 21,064,980 |
| 20th Mar 2026 (Fri) | 1,075.50 | 1,094.00 | 1,052.50 | 1,062.00 | 14,610,274 |
| 19th Mar 2026 (Thu) | 1,065.50 | 1,088.00 | 1,048.50 | 1,068.00 | 8,041,313 |
| 18th Mar 2026 (Wed) | 1,099.50 | 1,115.50 | 1,032.50 | 1,070.50 | 14,579,644 |
| 17th Mar 2026 (Tue) | 1,076.00 | 1,103.50 | 1,076.00 | 1,095.00 | 6,913,955 |
| 16th Mar 2026 (Mon) | 1,072.50 | 1,095.00 | 1,066.50 | 1,090.00 | 8,295,419 |
| 13th Mar 2026 (Fri) | 1,063.00 | 1,089.00 | 1,063.00 | 1,071.00 | 3,800,343 |
| 12th Mar 2026 (Thu) | 1,085.00 | 1,093.00 | 1,074.00 | 1,077.50 | 6,213,191 |
| 11th Mar 2026 (Wed) | 1,094.50 | 1,104.50 | 1,087.00 | 1,097.50 | 5,424,346 |
| 10th Mar 2026 (Tue) | 1,098.50 | 1,113.50 | 1,094.00 | 1,101.00 | 6,770,959 |
| 9th Mar 2026 (Mon) | 1,050.50 | 1,064.50 | 1,025.00 | 1,064.50 | 6,698,076 |
| 6th Mar 2026 (Fri) | 1,094.50 | 1,100.50 | 1,055.50 | 1,060.00 | 5,680,185 |
| 5th Mar 2026 (Thu) | 1,112.00 | 1,121.50 | 1,090.50 | 1,090.50 | 4,602,222 |
| 4th Mar 2026 (Wed) | 1,063.50 | 1,099.00 | 1,062.50 | 1,099.00 | 5,616,606 |
| 3rd Mar 2026 (Tue) | 1,066.00 | 1,089.00 | 1,051.00 | 1,079.00 | 8,021,140 |
| 2nd Mar 2026 (Mon) | 1,108.00 | 1,120.00 | 1,096.00 | 1,116.50 | 4,581,226 |
| 27th Feb 2026 (Fri) | 1,139.00 | 1,153.00 | 1,125.00 | 1,137.50 | 6,139,222 |
| 26th Feb 2026 (Thu) | 1,122.50 | 1,145.00 | 1,121.00 | 1,145.00 | 3,580,962 |
| 25th Feb 2026 (Wed) | 1,120.00 | 1,136.50 | 1,114.00 | 1,134.00 | 5,261,697 |
| 24th Feb 2026 (Tue) | 1,115.00 | 1,119.00 | 1,100.50 | 1,106.50 | 5,785,147 |
| 23rd Feb 2026 (Mon) | 1,134.00 | 1,155.50 | 1,115.50 | 1,117.50 | 4,630,159 |
| 20th Feb 2026 (Fri) | 1,115.50 | 1,141.00 | 1,115.50 | 1,133.00 | 6,177,474 |
| 19th Feb 2026 (Thu) | 1,127.50 | 1,127.50 | 1,108.00 | 1,114.00 | 3,962,861 |
| 18th Feb 2026 (Wed) | 1,100.50 | 1,124.50 | 1,095.00 | 1,124.50 | 6,064,085 |
| 17th Feb 2026 (Tue) | 1,085.00 | 1,103.50 | 1,083.50 | 1,102.00 | 6,100,168 |
| 16th Feb 2026 (Mon) | 1,079.00 | 1,096.50 | 1,078.50 | 1,086.00 | 5,294,263 |
| 13th Feb 2026 (Fri) | 1,086.00 | 1,093.00 | 1,037.00 | 1,069.00 | 14,797,749 |
| 12th Feb 2026 (Thu) | 1,164.50 | 1,173.50 | 1,067.50 | 1,082.50 | 13,484,911 |
| 11th Feb 2026 (Wed) | 1,175.00 | 1,187.00 | 1,161.50 | 1,161.50 | 8,108,840 |
| 10th Feb 2026 (Tue) | 1,169.50 | 1,189.00 | 1,157.00 | 1,171.00 | 8,212,775 |
| 9th Feb 2026 (Mon) | 1,200.00 | 1,200.00 | 1,171.00 | 1,187.00 | 4,961,278 |
| 6th Feb 2026 (Fri) | 1,160.50 | 1,188.00 | 1,154.50 | 1,181.50 | 5,149,211 |
| 5th Feb 2026 (Thu) | 1,204.50 | 1,214.00 | 1,168.50 | 1,175.50 | 7,876,260 |
| 4th Feb 2026 (Wed) | 1,222.00 | 1,238.00 | 1,215.50 | 1,215.50 | 9,326,459 |
| 3rd Feb 2026 (Tue) | 1,237.00 | 1,237.00 | 1,200.00 | 1,220.00 | 7,601,694 |
| 2nd Feb 2026 (Mon) | 1,184.50 | 1,210.50 | 1,184.50 | 1,206.00 | 4,615,976 |
| 30th Jan 2026 (Fri) | 1,199.00 | 1,208.50 | 1,193.00 | 1,204.50 | 6,866,650 |
| 29th Jan 2026 (Thu) | 1,202.50 | 1,219.50 | 1,194.00 | 1,196.00 | 7,433,318 |
| 28th Jan 2026 (Wed) | 1,198.50 | 1,202.50 | 1,182.50 | 1,199.00 | 5,885,561 |
| 27th Jan 2026 (Tue) | 1,190.00 | 1,197.00 | 1,177.00 | 1,181.00 | 5,152,418 |
| 26th Jan 2026 (Mon) | 1,157.00 | 1,166.00 | 1,155.00 | 1,166.00 | 3,129,217 |