| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,105.00 | 1,105.00 | 1,069.00 | 1,072.50 | 4,271,940 |
| 11th Dec 2025 (Thu) | 1,093.00 | 1,093.00 | 1,076.00 | 1,087.00 | 5,873,282 |
| 10th Dec 2025 (Wed) | 1,092.00 | 1,094.50 | 1,079.50 | 1,084.50 | 3,882,342 |
| 9th Dec 2025 (Tue) | 1,099.50 | 1,102.50 | 1,088.50 | 1,095.00 | 4,931,897 |
| 8th Dec 2025 (Mon) | 1,088.00 | 1,120.00 | 1,081.50 | 1,097.50 | 8,934,849 |
| 5th Dec 2025 (Fri) | 1,100.00 | 1,101.00 | 1,078.00 | 1,078.00 | 2,626,777 |
| 4th Dec 2025 (Thu) | 1,113.00 | 1,114.00 | 1,085.50 | 1,095.50 | 4,500,978 |
| 3rd Dec 2025 (Wed) | 1,097.00 | 1,105.00 | 1,090.00 | 1,100.50 | 3,640,510 |
| 2nd Dec 2025 (Tue) | 1,092.00 | 1,106.00 | 1,088.00 | 1,098.00 | 3,330,766 |
| 1st Dec 2025 (Mon) | 1,090.00 | 1,093.00 | 1,082.00 | 1,090.50 | 3,612,472 |
| 28th Nov 2025 (Fri) | 1,091.50 | 1,095.00 | 1,084.50 | 1,093.50 | 2,876,834 |
| 27th Nov 2025 (Thu) | 1,088.50 | 1,095.00 | 1,079.00 | 1,091.00 | 6,353,251 |
| 26th Nov 2025 (Wed) | 1,060.00 | 1,083.50 | 1,060.00 | 1,081.00 | 3,486,818 |
| 25th Nov 2025 (Tue) | 1,055.50 | 1,062.50 | 1,045.00 | 1,060.00 | 4,979,812 |
| 24th Nov 2025 (Mon) | 1,052.00 | 1,060.50 | 1,047.00 | 1,047.00 | 19,024,244 |
| 21st Nov 2025 (Fri) | 1,029.00 | 1,047.00 | 1,027.50 | 1,047.00 | 4,572,274 |
| 20th Nov 2025 (Thu) | 1,048.00 | 1,057.00 | 1,043.50 | 1,049.50 | 9,685,310 |
| 19th Nov 2025 (Wed) | 1,043.50 | 1,049.50 | 1,035.50 | 1,035.50 | 8,123,798 |
| 18th Nov 2025 (Tue) | 1,045.50 | 1,051.00 | 1,029.00 | 1,045.00 | 5,063,037 |
| 17th Nov 2025 (Mon) | 1,080.00 | 1,081.50 | 1,067.50 | 1,067.50 | 3,658,901 |
| 14th Nov 2025 (Fri) | 1,080.50 | 1,082.00 | 1,061.50 | 1,082.00 | 4,090,134 |
| 13th Nov 2025 (Thu) | 1,108.00 | 1,109.00 | 1,086.50 | 1,087.00 | 3,777,162 |
| 12th Nov 2025 (Wed) | 1,097.00 | 1,101.00 | 1,085.50 | 1,095.00 | 6,131,659 |
| 11th Nov 2025 (Tue) | 1,092.00 | 1,092.00 | 1,074.00 | 1,089.50 | 4,873,583 |
| 10th Nov 2025 (Mon) | 1,082.00 | 1,083.50 | 1,062.00 | 1,077.00 | 4,608,400 |
| 7th Nov 2025 (Fri) | 1,080.50 | 1,082.50 | 1,057.50 | 1,068.50 | 4,973,192 |
| 6th Nov 2025 (Thu) | 1,086.00 | 1,091.50 | 1,078.00 | 1,079.50 | 3,245,933 |
| 5th Nov 2025 (Wed) | 1,072.00 | 1,087.00 | 1,063.50 | 1,082.50 | 12,681,884 |
| 4th Nov 2025 (Tue) | 1,067.50 | 1,074.50 | 1,044.00 | 1,069.00 | 11,181,973 |
| 3rd Nov 2025 (Mon) | 1,080.00 | 1,086.00 | 1,066.50 | 1,071.00 | 4,798,034 |
| 31st Oct 2025 (Fri) | 1,063.50 | 1,072.50 | 1,039.50 | 1,055.00 | 5,227,311 |
| 30th Oct 2025 (Thu) | 1,049.00 | 1,074.50 | 1,046.00 | 1,062.50 | 6,261,342 |
| 29th Oct 2025 (Wed) | 1,057.50 | 1,064.00 | 1,052.50 | 1,059.00 | 3,279,611 |
| 28th Oct 2025 (Tue) | 1,041.00 | 1,056.00 | 1,041.00 | 1,056.00 | 3,961,991 |
| 27th Oct 2025 (Mon) | 1,050.00 | 1,051.50 | 1,030.50 | 1,045.50 | 4,444,131 |
| 24th Oct 2025 (Fri) | 1,022.50 | 1,037.50 | 1,012.00 | 1,037.50 | 18,159,003 |
| 23rd Oct 2025 (Thu) | 1,007.50 | 1,025.00 | 1,007.50 | 1,020.50 | 3,852,636 |
| 22nd Oct 2025 (Wed) | 1,015.00 | 1,020.50 | 1,012.00 | 1,018.00 | 3,327,012 |
| 21st Oct 2025 (Tue) | 1,010.00 | 1,016.00 | 1,007.00 | 1,014.50 | 3,488,878 |
| 20th Oct 2025 (Mon) | 1,006.50 | 1,016.50 | 1,004.50 | 1,006.50 | 5,653,278 |
| 17th Oct 2025 (Fri) | 992.40 | 992.60 | 969.80 | 991.40 | 9,479,063 |
| 16th Oct 2025 (Thu) | 1,025.00 | 1,028.00 | 1,005.00 | 1,007.50 | 4,408,186 |
| 15th Oct 2025 (Wed) | 1,032.00 | 1,035.00 | 1,023.00 | 1,024.00 | 3,011,903 |
| 14th Oct 2025 (Tue) | 1,003.00 | 1,026.00 | 1,003.00 | 1,026.00 | 4,014,334 |