| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,199.00 | 1,208.50 | 1,193.00 | 1,204.50 | 6,866,650 |
| 29th Jan 2026 (Thu) | 1,202.50 | 1,219.50 | 1,194.00 | 1,196.00 | 7,433,318 |
| 28th Jan 2026 (Wed) | 1,198.50 | 1,202.50 | 1,182.50 | 1,199.00 | 5,885,561 |
| 27th Jan 2026 (Tue) | 1,190.00 | 1,197.00 | 1,177.00 | 1,181.00 | 5,152,418 |
| 26th Jan 2026 (Mon) | 1,157.00 | 1,166.00 | 1,155.00 | 1,166.00 | 3,129,217 |
| 23rd Jan 2026 (Fri) | 1,164.50 | 1,173.50 | 1,149.50 | 1,149.50 | 3,486,184 |
| 22nd Jan 2026 (Thu) | 1,170.00 | 1,188.50 | 1,170.00 | 1,171.50 | 3,769,452 |
| 21st Jan 2026 (Wed) | 1,170.50 | 1,176.00 | 1,158.00 | 1,167.00 | 4,136,578 |
| 20th Jan 2026 (Tue) | 1,182.00 | 1,184.00 | 1,165.00 | 1,167.50 | 5,753,361 |
| 19th Jan 2026 (Mon) | 1,166.00 | 1,195.00 | 1,162.00 | 1,195.00 | 3,253,005 |
| 16th Jan 2026 (Fri) | 1,175.50 | 1,186.00 | 1,172.50 | 1,182.50 | 4,898,916 |
| 15th Jan 2026 (Thu) | 1,187.00 | 1,196.50 | 1,177.50 | 1,185.00 | 4,510,688 |
| 14th Jan 2026 (Wed) | 1,160.50 | 1,187.50 | 1,159.50 | 1,180.00 | 4,535,224 |
| 13th Jan 2026 (Tue) | 1,166.50 | 1,184.00 | 1,166.00 | 1,168.00 | 7,376,618 |
| 12th Jan 2026 (Mon) | 1,146.00 | 1,167.50 | 1,144.50 | 1,166.00 | 2,801,631 |
| 9th Jan 2026 (Fri) | 1,160.50 | 1,163.00 | 1,147.50 | 1,160.50 | 6,693,908 |
| 8th Jan 2026 (Thu) | 1,161.00 | 1,165.50 | 1,156.00 | 1,160.50 | 3,180,015 |
| 7th Jan 2026 (Wed) | 1,205.00 | 1,205.00 | 1,160.50 | 1,164.00 | 6,073,681 |
| 6th Jan 2026 (Tue) | 1,212.00 | 1,213.00 | 1,179.50 | 1,195.50 | 6,768,658 |
| 5th Jan 2026 (Mon) | 1,163.50 | 1,182.50 | 1,153.00 | 1,178.50 | 2,616,613 |
| 2nd Jan 2026 (Fri) | 1,154.50 | 1,172.50 | 1,151.00 | 1,155.00 | 3,395,499 |
| 1st Jan 2026 (Thu) | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0 |
| 31st Dec 2025 (Wed) | 1,155.00 | 1,155.00 | 1,144.00 | 1,144.50 | 886,510 |
| 30th Dec 2025 (Tue) | 1,141.50 | 1,155.50 | 1,141.00 | 1,152.50 | 3,171,591 |
| 29th Dec 2025 (Mon) | 1,151.00 | 1,155.00 | 1,141.00 | 1,145.00 | 1,624,633 |
| 26th Dec 2025 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 25th Dec 2025 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 24th Dec 2025 (Wed) | 1,155.50 | 1,157.50 | 1,150.00 | 1,150.00 | 460,298 |
| 23rd Dec 2025 (Tue) | 1,146.50 | 1,158.00 | 1,144.00 | 1,152.00 | 2,511,335 |
| 22nd Dec 2025 (Mon) | 1,143.00 | 1,151.00 | 1,142.00 | 1,148.50 | 3,745,259 |
| 19th Dec 2025 (Fri) | 1,139.00 | 1,148.50 | 1,133.50 | 1,145.00 | 9,270,881 |
| 18th Dec 2025 (Thu) | 1,121.00 | 1,134.00 | 1,113.00 | 1,132.50 | 3,254,996 |
| 17th Dec 2025 (Wed) | 1,111.00 | 1,133.50 | 1,110.00 | 1,120.00 | 4,679,569 |
| 16th Dec 2025 (Tue) | 1,102.50 | 1,109.00 | 1,097.50 | 1,105.00 | 5,001,523 |
| 15th Dec 2025 (Mon) | 1,089.00 | 1,111.50 | 1,084.50 | 1,106.50 | 4,005,474 |
| 12th Dec 2025 (Fri) | 1,105.00 | 1,105.00 | 1,069.00 | 1,072.50 | 4,271,940 |
| 11th Dec 2025 (Thu) | 1,093.00 | 1,093.00 | 1,076.00 | 1,087.00 | 5,873,282 |
| 10th Dec 2025 (Wed) | 1,092.00 | 1,094.50 | 1,079.50 | 1,084.50 | 3,882,342 |
| 9th Dec 2025 (Tue) | 1,099.50 | 1,102.50 | 1,088.50 | 1,095.00 | 4,931,897 |
| 8th Dec 2025 (Mon) | 1,088.00 | 1,120.00 | 1,081.50 | 1,097.50 | 8,934,849 |
| 5th Dec 2025 (Fri) | 1,100.00 | 1,101.00 | 1,078.00 | 1,078.00 | 2,626,777 |
| 4th Dec 2025 (Thu) | 1,113.00 | 1,114.00 | 1,085.50 | 1,095.50 | 4,500,978 |
| 3rd Dec 2025 (Wed) | 1,097.00 | 1,105.00 | 1,090.00 | 1,100.50 | 3,640,510 |
| 2nd Dec 2025 (Tue) | 1,092.00 | 1,106.00 | 1,088.00 | 1,098.00 | 3,330,766 |
| 1st Dec 2025 (Mon) | 1,090.00 | 1,093.00 | 1,082.00 | 1,090.50 | 3,612,472 |