| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,753 | 137.20p | Suspected BUY Trade |
16:35:24 - 18-Jul-25 |
| Buy* | 7,000 | 137.0843p | Ordinary |
16:27:38 - 18-Jul-25 |
| Sell* | 569 | 137.00p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 30 | 137.00p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 144 | 137.00p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Buy* | 865 | 137.20p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Buy* | 832 | 137.20p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 144 | 137.00p | Automatic Execution |
16:26:15 - 18-Jul-25 |
| Buy* | 601 | 137.20p | Automatic Execution |
16:26:15 - 18-Jul-25 |
| Sell* | 545 | 137.00p | Automatic Execution |
16:25:36 - 18-Jul-25 |
| Sell* | 545 | 137.00p | Automatic Execution |
16:25:36 - 18-Jul-25 |
| Buy* | 2,800 | 137.00p | Automatic Execution |
16:25:36 - 18-Jul-25 |
| Sell* | 125 | 136.80p | SI Trade |
16:25:10 - 18-Jul-25 |
| Buy* | 225 | 137.00p | Automatic Execution |
16:25:10 - 18-Jul-25 |
| Buy* | 3 | 137.00p | SI Trade |
16:24:56 - 18-Jul-25 |
| Buy* | 59 | 137.00p | SI Trade |
16:23:59 - 18-Jul-25 |
| Buy* | 663 | 137.00p | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Buy* | 121 | 137.00p | SI Trade |
16:23:49 - 18-Jul-25 |
| Buy* | 2 | 137.00p | SI Trade |
16:22:53 - 18-Jul-25 |
| Buy* | 300 | 136.80p | Automatic Execution |
16:05:11 - 18-Jul-25 |
| Sell* | 951 | 136.80p | Automatic Execution |
15:57:37 - 18-Jul-25 |
| Buy* | 543 | 137.00p | Automatic Execution |
15:44:32 - 18-Jul-25 |
| Buy* | 544 | 137.00p | Automatic Execution |
15:39:34 - 18-Jul-25 |
| Buy* | 232 | 137.20p | Automatic Execution |
15:39:34 - 18-Jul-25 |
| Sell* | 516 | 137.00p | Automatic Execution |
15:38:45 - 18-Jul-25 |
| Sell* | 833 | 137.00p | Automatic Execution |
15:38:45 - 18-Jul-25 |
| Sell* | 466 | 137.20p | Automatic Execution |
15:38:18 - 18-Jul-25 |
| Sell* | 1,650 | 137.20p | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 309 | 137.40p | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 316 | 137.20p | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 4 | 137.20p | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 269 | 137.20p | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 105 | 137.20p | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 534 | 136.40p | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1,700 | 137.20p | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3,724 | 137.20p | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3,967 | 137.20p | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 207 | 137.20p | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1,908 | 137.20p | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 232 | 137.40p | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 886 | 138.20p | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 795 | 138.40p | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 21 | 138.40p | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | 138.80p | SI Trade |
15:30:40 - 18-Jul-25 |
| Sell* | 580 | 138.80p | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 705 | 138.80p | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 450 | 139.098p | Negotiated Trade |
15:06:06 - 18-Jul-25 |
| Buy* | 31 | 139.80p | Automatic Execution |
14:41:46 - 18-Jul-25 |
| Buy* | 269 | 139.80p | Automatic Execution |
14:41:46 - 18-Jul-25 |
| Buy* | 578 | 139.5103p | Ordinary |
14:32:35 - 18-Jul-25 |
| Sell* | 808 | 139.095p | Negotiated Trade |
14:27:50 - 18-Jul-25 |
| Sell* | 5,000 | 139.1526p | Ordinary |
14:10:32 - 18-Jul-25 |
| Buy* | 195 | 139.60p | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 269 | 139.60p | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 269 | 139.60p | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 1,144 | 139.40p | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 200 | 139.60p | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 7 | 139.60p | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5,000 | 139.6119p | Ordinary |
13:14:50 - 18-Jul-25 |
| Buy* | 1,670 | 139.60p | Automatic Execution |
13:13:38 - 18-Jul-25 |
| Buy* | 687 | 139.60p | Automatic Execution |
13:13:38 - 18-Jul-25 |
| Buy* | 2,137 | 139.629p | Suspected BUY Trade |
13:03:34 - 18-Jul-25 |
| Buy* | 30 | 139.80p | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 3 | 139.80p | Automatic Execution |
12:42:26 - 18-Jul-25 |
| Buy* | 254 | 139.80p | Automatic Execution |
12:40:39 - 18-Jul-25 |
| Sell* | 342 | 139.4119p | Ordinary |
12:07:41 - 18-Jul-25 |
| Buy* | 2 | 140.00p | Ordinary |
11:12:09 - 18-Jul-25 |
| Buy* | 1,277 | 139.769p | Suspected BUY Trade |
11:05:18 - 18-Jul-25 |
| Buy* | 111 | 139.60p | Automatic Execution |
11:01:28 - 18-Jul-25 |
| Buy* | 30 | 140.00p | SI Trade |
10:48:02 - 18-Jul-25 |
| Buy* | 299 | 139.80p | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | 139.40p | Automatic Execution |
09:59:52 - 18-Jul-25 |
| Buy* | 6 | 139.40p | Automatic Execution |
09:59:52 - 18-Jul-25 |
| Sell* | 300 | 139.20p | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 300 | 139.20p | Automatic Execution |
09:37:01 - 18-Jul-25 |
| Sell* | 146 | 139.20p | Automatic Execution |
09:36:45 - 18-Jul-25 |
| Sell* | 54 | 139.20p | Automatic Execution |
09:36:45 - 18-Jul-25 |
| Sell* | 300 | 139.20p | Automatic Execution |
09:36:45 - 18-Jul-25 |
| Sell* | 1,560 | 139.40p | Automatic Execution |
09:36:34 - 18-Jul-25 |
| Sell* | 600 | 139.60p | Automatic Execution |
09:36:34 - 18-Jul-25 |
| Buy* | 110 | 139.40p | SI Trade |
08:43:22 - 18-Jul-25 |
| Buy* | 180 | 139.40p | SI Trade |
08:43:22 - 18-Jul-25 |
| Unknown* | 620 | 139.40p | OTC Trade |
08:43:22 - 18-Jul-25 |
| Unknown* | 110 | 139.40p | OTC Trade |
08:43:22 - 18-Jul-25 |
| Sell* | 1,700 | 138.80p | Automatic Execution |
08:43:22 - 18-Jul-25 |
| Sell* | 795 | 138.80p | Automatic Execution |
08:43:22 - 18-Jul-25 |
| Buy* | 3,149 | 140.00p | Automatic Execution |
08:42:29 - 18-Jul-25 |
| Buy* | 1,853 | 139.60p | Automatic Execution |
08:42:28 - 18-Jul-25 |
| Buy* | 3,138 | 139.60p | Automatic Execution |
08:42:28 - 18-Jul-25 |
| Buy* | 712 | 139.60p | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 714 | 139.2742p | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 422 | 139.276p | Ordinary |
08:01:22 - 18-Jul-25 |
| Buy* | 35 | 139.60p | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 5 | 139.60p | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 46 | 139.60p | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 58 | 139.60p | SI Trade |
08:00:36 - 18-Jul-25 |
| Sell* | 100 | 137.586p | Negotiated Trade |
08:00:32 - 18-Jul-25 |
| Buy* | 388 | 139.60p | Suspected BUY Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 27,703 | 138.80p | Uncrossing Trade |
16:35:14 - 17-Jul-25 |
| Sell* | 40 | 138.40p | Automatic Execution |
16:27:13 - 17-Jul-25 |
| Sell* | 9 | 138.40p | Automatic Execution |
16:27:11 - 17-Jul-25 |
| Buy* | 532 | 138.80p | Automatic Execution |
16:26:18 - 17-Jul-25 |
| Sell* | 788 | 138.35p | Negotiated Trade |
16:25:23 - 17-Jul-25 |
| Buy* | 159 | 138.80p | Automatic Execution |
16:24:33 - 17-Jul-25 |
| Buy* | 51 | 138.80p | Automatic Execution |
16:24:33 - 17-Jul-25 |
| Buy* | 209 | 138.60p | Automatic Execution |
16:22:52 - 17-Jul-25 |
| Sell* | 539 | 138.20p | Automatic Execution |
16:22:51 - 17-Jul-25 |
| Buy* | 1,380 | 138.60p | Automatic Execution |
16:22:50 - 17-Jul-25 |
| Sell* | 1,222 | 138.20p | Automatic Execution |
16:22:50 - 17-Jul-25 |
| Sell* | 265 | 138.20p | Automatic Execution |
16:22:50 - 17-Jul-25 |
| Sell* | 642 | 138.20p | Automatic Execution |
16:22:50 - 17-Jul-25 |
| Sell* | 52 | 138.20p | Automatic Execution |
16:22:50 - 17-Jul-25 |
| Sell* | 11 | 138.20p | Automatic Execution |
16:22:30 - 17-Jul-25 |
| Buy* | 14 | 138.40p | Automatic Execution |
16:20:24 - 17-Jul-25 |
| Buy* | 11 | 138.40p | Automatic Execution |
16:20:24 - 17-Jul-25 |
| Buy* | 61 | 138.40p | Automatic Execution |
16:20:24 - 17-Jul-25 |
| Buy* | 61 | 138.40p | Automatic Execution |
16:20:24 - 17-Jul-25 |
| Sell* | 731 | 137.78p | Ordinary |
15:56:39 - 17-Jul-25 |
| Sell* | 368 | 137.78p | Ordinary |
15:54:16 - 17-Jul-25 |
| Buy* | 216 | 138.00p | Automatic Execution |
15:51:00 - 17-Jul-25 |
| Sell* | 1,254 | 137.60p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Sell* | 2,578 | 137.60p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Sell* | 1,322 | 137.60p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Sell* | 300 | 137.60p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Sell* | 600 | 137.60p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Sell* | 600 | 137.60p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Sell* | 300 | 137.60p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Sell* | 1,500 | 137.60p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Sell* | 1,029 | 137.80p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Sell* | 1,232 | 137.80p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Sell* | 795 | 137.80p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Buy* | 43 | 138.40p | Automatic Execution |
15:48:49 - 17-Jul-25 |
| Sell* | 40 | 138.20p | Automatic Execution |
15:48:08 - 17-Jul-25 |
| Sell* | 21 | 138.20p | Automatic Execution |
15:48:02 - 17-Jul-25 |
| Sell* | 127 | 138.20p | Automatic Execution |
15:48:02 - 17-Jul-25 |
| Buy* | 11 | 138.00p | Automatic Execution |
15:47:59 - 17-Jul-25 |
| Sell* | 1,000 | 137.531p | Negotiated Trade |
15:28:54 - 17-Jul-25 |
| Sell* | 54 | 137.40p | Automatic Execution |
15:27:57 - 17-Jul-25 |
| Sell* | 55 | 137.40p | Automatic Execution |
15:27:57 - 17-Jul-25 |
| Sell* | 4 | 137.00p | Ordinary |
15:09:12 - 17-Jul-25 |
| Buy* | 900 | 137.40p | Automatic Execution |
14:26:54 - 17-Jul-25 |
| Sell* | 1,126 | 136.60p | Automatic Execution |
14:15:47 - 17-Jul-25 |
| Buy* | 1 | 137.60p | SI Trade |
14:03:29 - 17-Jul-25 |
| Sell* | 100 | 136.78p | Ordinary |
13:36:57 - 17-Jul-25 |
| Sell* | 127 | 136.40p | Automatic Execution |
13:21:46 - 17-Jul-25 |
| Sell* | 400 | 136.20p | Automatic Execution |
13:03:45 - 17-Jul-25 |
| Buy* | 2 | 136.7986p | Ordinary |
12:56:52 - 17-Jul-25 |
| Buy* | 4 | 136.60p | SI Trade |
12:49:14 - 17-Jul-25 |
| Sell* | 80 | 135.80p | SI Trade |
12:41:27 - 17-Jul-25 |
| Buy* | 100 | 136.46p | Ordinary |
12:25:46 - 17-Jul-25 |
| Buy* | 182 | 136.46p | Ordinary |
12:23:31 - 17-Jul-25 |
| Buy* | 80 | 136.60p | SI Trade |
12:06:12 - 17-Jul-25 |
| Buy* | 5 | 136.20p | SI Trade |
11:58:58 - 17-Jul-25 |
| Buy* | 4 | 136.40p | SI Trade |
11:58:56 - 17-Jul-25 |
| Sell* | 874 | 136.00p | Automatic Execution |
11:58:56 - 17-Jul-25 |
| Sell* | 178 | 136.00p | Automatic Execution |
11:58:56 - 17-Jul-25 |
| Sell* | 54 | 136.00p | Automatic Execution |
11:58:56 - 17-Jul-25 |
| Sell* | 2 | 136.00p | Automatic Execution |
11:58:56 - 17-Jul-25 |
| Sell* | 16 | 136.00p | Automatic Execution |
11:58:56 - 17-Jul-25 |
| Sell* | 54 | 136.00p | Automatic Execution |
11:58:56 - 17-Jul-25 |
| Sell* | 2,985 | 136.00p | Automatic Execution |
11:58:56 - 17-Jul-25 |
| Sell* | 11 | 136.00p | Automatic Execution |
11:58:56 - 17-Jul-25 |
| Buy* | 28 | 136.328p | Ordinary |
11:57:14 - 17-Jul-25 |
| Sell* | 1,123 | 136.40p | Automatic Execution |
11:14:13 - 17-Jul-25 |
| Sell* | 145 | 136.40p | Automatic Execution |
11:14:13 - 17-Jul-25 |
| Sell* | 1,444 | 136.517p | Negotiated Trade |
11:13:56 - 17-Jul-25 |
| Sell* | 7,500 | 136.272p | Ordinary |
11:09:18 - 17-Jul-25 |
| Buy* | 548 | 136.60p | Automatic Execution |
10:42:07 - 17-Jul-25 |
| Sell* | 19 | 136.40p | Automatic Execution |
10:41:59 - 17-Jul-25 |
| Sell* | 54 | 136.40p | Automatic Execution |
10:41:59 - 17-Jul-25 |
| Buy* | 500 | 136.80p | Automatic Execution |
10:40:58 - 17-Jul-25 |
| Buy* | 344 | 136.20p | Automatic Execution |
09:59:48 - 17-Jul-25 |
| Buy* | 9 | 136.20p | Automatic Execution |
09:56:44 - 17-Jul-25 |
| Sell* | 652 | 136.40p | Automatic Execution |
09:50:52 - 17-Jul-25 |
| Sell* | 3,896 | 136.80p | Automatic Execution |
09:38:53 - 17-Jul-25 |
| Sell* | 1,160 | 137.00p | Automatic Execution |
09:38:53 - 17-Jul-25 |
| Sell* | 151 | 137.00p | Automatic Execution |
09:38:53 - 17-Jul-25 |
| Sell* | 154 | 137.40p | Automatic Execution |
09:34:39 - 17-Jul-25 |
| Sell* | 324 | 137.652p | Ordinary |
09:24:47 - 17-Jul-25 |
| Sell* | 6,756 | 137.5414p | Ordinary |
09:14:49 - 17-Jul-25 |
| Sell* | 795 | 138.00p | Automatic Execution |
08:56:08 - 17-Jul-25 |
| Sell* | 183 | 138.00p | Automatic Execution |
08:56:08 - 17-Jul-25 |
| Buy* | 120 | 138.736p | Suspected BUY Trade |
08:47:16 - 17-Jul-25 |
| Buy* | 973 | 137.60p | Automatic Execution |
08:14:01 - 17-Jul-25 |
| Buy* | 320 | 137.40p | Automatic Execution |
08:14:01 - 17-Jul-25 |
| Buy* | 187 | 137.20p | Automatic Execution |
08:14:01 - 17-Jul-25 |
| Buy* | 387 | 137.20p | Automatic Execution |
08:14:01 - 17-Jul-25 |
| Buy* | 1,000 | 137.00p | Automatic Execution |
08:14:01 - 17-Jul-25 |
| Buy* | 465 | 137.00p | Automatic Execution |
16:28:28 - 16-Jul-25 |
| Buy* | 394 | 137.00p | Automatic Execution |
16:28:17 - 16-Jul-25 |
| Buy* | 1,315 | 137.00p | Automatic Execution |
16:27:48 - 16-Jul-25 |
| Buy* | 2,020 | 137.00p | Automatic Execution |
16:27:48 - 16-Jul-25 |
| Sell* | 1,061 | 137.00p | Automatic Execution |
16:24:54 - 16-Jul-25 |
| Sell* | 852 | 137.20p | Automatic Execution |
16:24:54 - 16-Jul-25 |
| Buy* | 542 | 137.60p | Automatic Execution |
16:24:54 - 16-Jul-25 |
| Buy* | 1,063 | 137.60p | Automatic Execution |
16:24:54 - 16-Jul-25 |
| Sell* | 1,084 | 137.00p | Automatic Execution |
16:24:22 - 16-Jul-25 |
| Sell* | 33 | 137.00p | Automatic Execution |
16:24:22 - 16-Jul-25 |
| Sell* | 1,084 | 137.00p | Automatic Execution |
16:24:22 - 16-Jul-25 |
| Sell* | 3,996 | 137.00p | Automatic Execution |
16:24:22 - 16-Jul-25 |