| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 131.42p | Negotiated Trade |
10:55:15 - 08-Aug-25 |
| Unknown* | 418 | 131.40p | OTC Trade |
10:44:34 - 08-Aug-25 |
| Sell* | 557 | 131.20p | Automatic Execution |
10:41:09 - 08-Aug-25 |
| Buy* | 232 | 131.20p | Automatic Execution |
10:41:06 - 08-Aug-25 |
| Sell* | 300 | 131.00p | Automatic Execution |
10:40:56 - 08-Aug-25 |
| Sell* | 3,000 | 131.00p | Automatic Execution |
10:37:33 - 08-Aug-25 |
| Sell* | 24 | 130.60p | Automatic Execution |
10:28:56 - 08-Aug-25 |
| Buy* | 10,000 | 130.9404p | Ordinary |
10:24:20 - 08-Aug-25 |
| Sell* | 631 | 130.60p | SI Trade |
10:08:36 - 08-Aug-25 |
| Sell* | 168 | 130.60p | Automatic Execution |
10:07:31 - 08-Aug-25 |
| Buy* | 17 | 131.20p | SI Trade |
10:07:10 - 08-Aug-25 |
| Unknown* | 17 | 131.20p | OTC Trade |
10:07:10 - 08-Aug-25 |
| Sell* | 8 | 131.00p | Automatic Execution |
10:06:19 - 08-Aug-25 |
| Unknown* | 662 | 131.00p | OTC Trade |
10:06:18 - 08-Aug-25 |
| Sell* | 156 | 131.00p | Automatic Execution |
10:06:18 - 08-Aug-25 |
| Sell* | 1,925 | 130.60p | Automatic Execution |
10:06:17 - 08-Aug-25 |
| Sell* | 907 | 130.60p | Automatic Execution |
10:06:17 - 08-Aug-25 |
| Buy* | 5,000 | 130.941p | Suspected BUY Trade |
10:05:46 - 08-Aug-25 |
| Buy* | 287 | 130.80p | Automatic Execution |
10:05:03 - 08-Aug-25 |
| Sell* | 1,000 | 130.40p | SI Trade |
09:56:38 - 08-Aug-25 |
| Sell* | 200 | 130.40p | SI Trade |
09:55:34 - 08-Aug-25 |
| Sell* | 481 | 130.80p | Ordinary |
09:54:02 - 08-Aug-25 |
| Unknown* | 481 | 130.80p | OTC Trade |
09:54:02 - 08-Aug-25 |
| Sell* | 408 | 131.10p | Ordinary |
09:52:25 - 08-Aug-25 |
| Sell* | 224 | 130.917p | Negotiated Trade |
09:38:38 - 08-Aug-25 |
| Sell* | 15,000 | 130.80p | Ordinary |
09:37:16 - 08-Aug-25 |
| Buy* | 1,565 | 131.20p | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Buy* | 1 | 131.20p | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Buy* | 113 | 131.072p | Ordinary |
09:31:56 - 08-Aug-25 |
| Unknown* | 1,000 | 131.20p | OTC Trade |
09:30:48 - 08-Aug-25 |
| Sell* | 622 | 131.20p | Automatic Execution |
09:28:39 - 08-Aug-25 |
| Sell* | 200 | 131.20p | Automatic Execution |
09:28:39 - 08-Aug-25 |
| Buy* | 2 | 132.00p | SI Trade |
09:14:36 - 08-Aug-25 |
| Sell* | 3,000 | 131.40p | Automatic Execution |
09:14:36 - 08-Aug-25 |
| Sell* | 1,064 | 131.40p | Automatic Execution |
09:14:36 - 08-Aug-25 |
| Sell* | 500 | 131.40p | Automatic Execution |
09:14:36 - 08-Aug-25 |
| Sell* | 9,335 | 131.40p | SI Trade |
09:13:41 - 08-Aug-25 |
| Sell* | 3,436 | 131.40p | Automatic Execution |
09:11:26 - 08-Aug-25 |
| Sell* | 1,163 | 131.40p | Automatic Execution |
09:11:19 - 08-Aug-25 |
| Sell* | 157 | 131.40p | Automatic Execution |
09:11:19 - 08-Aug-25 |
| Sell* | 644 | 131.80p | Automatic Execution |
09:10:20 - 08-Aug-25 |
| Sell* | 419 | 132.00p | Automatic Execution |
09:10:20 - 08-Aug-25 |
| Sell* | 925 | 132.00p | Automatic Execution |
09:10:20 - 08-Aug-25 |
| Sell* | 374 | 132.00p | Automatic Execution |
09:10:20 - 08-Aug-25 |
| Sell* | 3,500 | 132.00p | Automatic Execution |
09:10:20 - 08-Aug-25 |
| Sell* | 4 | 132.00p | SI Trade |
08:59:58 - 08-Aug-25 |
| Sell* | 683 | 132.36p | Ordinary |
08:37:56 - 08-Aug-25 |
| Sell* | 1 | 132.00p | Ordinary |
08:35:11 - 08-Aug-25 |
| Sell* | 562 | 132.40p | Automatic Execution |
08:29:37 - 08-Aug-25 |
| Sell* | 1,355 | 132.40p | Automatic Execution |
08:29:37 - 08-Aug-25 |
| Sell* | 67 | 132.40p | Automatic Execution |
08:29:37 - 08-Aug-25 |
| Sell* | 397 | 132.80p | Automatic Execution |
08:29:37 - 08-Aug-25 |
| Sell* | 3,341 | 132.40p | Ordinary |
08:27:08 - 08-Aug-25 |
| Sell* | 150 | 132.76p | Ordinary |
08:23:51 - 08-Aug-25 |
| Buy* | 177 | 133.38p | Ordinary |
08:22:26 - 08-Aug-25 |
| Sell* | 2,500 | 132.449p | Negotiated Trade |
08:19:58 - 08-Aug-25 |
| Sell* | 2,500 | 132.602p | Negotiated Trade |
08:19:38 - 08-Aug-25 |
| Sell* | 3,612 | 132.40p | SI Trade |
08:15:28 - 08-Aug-25 |
| Sell* | 251 | 132.20p | Automatic Execution |
08:15:28 - 08-Aug-25 |
| Sell* | 937 | 132.20p | Automatic Execution |
08:15:28 - 08-Aug-25 |
| Sell* | 200 | 132.40p | Automatic Execution |
08:15:28 - 08-Aug-25 |
| Sell* | 4,426 | 132.584p | Negotiated Trade |
08:09:54 - 08-Aug-25 |
| Buy* | 1 | 134.00p | SI Trade |
08:02:46 - 08-Aug-25 |
| Buy* | 2 | 134.00p | SI Trade |
08:01:39 - 08-Aug-25 |
| Sell* | 710 | 132.606p | Negotiated Trade |
08:00:55 - 08-Aug-25 |
| Unknown* | 2,000 | 133.40p | OTC Trade |
17:07:16 - 07-Aug-25 |
| Sell* | 355 | 133.40p | Automatic Execution |
16:35:29 - 07-Aug-25 |
| Sell* | 2,379 | 133.40p | Automatic Execution |
16:35:29 - 07-Aug-25 |
| Sell* | 41,948 | 133.40p | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Buy* | 527 | 133.20p | Automatic Execution |
16:23:13 - 07-Aug-25 |
| Buy* | 2,345 | 133.18p | Ordinary |
15:53:16 - 07-Aug-25 |
| Sell* | 508 | 133.20p | Automatic Execution |
15:48:08 - 07-Aug-25 |
| Sell* | 530 | 133.40p | Automatic Execution |
15:46:28 - 07-Aug-25 |
| Sell* | 756 | 133.20p | Automatic Execution |
15:46:28 - 07-Aug-25 |
| Sell* | 466 | 133.20p | Automatic Execution |
15:46:28 - 07-Aug-25 |
| Sell* | 1,096 | 133.40p | Automatic Execution |
15:46:28 - 07-Aug-25 |
| Buy* | 3,578 | 133.40p | Automatic Execution |
15:45:34 - 07-Aug-25 |
| Buy* | 3,847 | 133.40p | Automatic Execution |
15:45:34 - 07-Aug-25 |
| Buy* | 357 | 133.20p | Automatic Execution |
15:45:34 - 07-Aug-25 |
| Buy* | 331 | 133.20p | Automatic Execution |
15:45:34 - 07-Aug-25 |
| Buy* | 1,243 | 133.20p | Automatic Execution |
15:45:34 - 07-Aug-25 |
| Buy* | 11 | 133.00p | Automatic Execution |
15:11:54 - 07-Aug-25 |
| Buy* | 16 | 133.00p | Automatic Execution |
15:11:54 - 07-Aug-25 |
| Buy* | 243 | 133.00p | Automatic Execution |
15:03:58 - 07-Aug-25 |
| Buy* | 145 | 133.00p | Automatic Execution |
15:03:58 - 07-Aug-25 |
| Buy* | 917 | 133.00p | Automatic Execution |
15:03:58 - 07-Aug-25 |
| Buy* | 261 | 132.60p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Buy* | 280 | 132.60p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Buy* | 1,294 | 132.60p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Buy* | 280 | 132.40p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Buy* | 176 | 132.40p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Buy* | 1,050 | 132.40p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Buy* | 65 | 132.40p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Buy* | 149 | 132.40p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Buy* | 786 | 132.40p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Unknown* | 1,408 | 132.20p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Sell* | 745 | 132.20p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Sell* | 408 | 132.20p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Sell* | 500 | 132.20p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Sell* | 500 | 132.20p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Sell* | 7,844 | 132.20p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Sell* | 3 | 132.20p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Sell* | 2 | 132.20p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Sell* | 1 | 132.20p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Sell* | 9,053 | 132.20p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Sell* | 947 | 132.20p | Automatic Execution |
15:03:57 - 07-Aug-25 |
| Sell* | 200 | 132.60p | Automatic Execution |
14:56:08 - 07-Aug-25 |
| Sell* | 1 | 132.60p | Automatic Execution |
14:56:08 - 07-Aug-25 |
| Sell* | 66 | 132.60p | Automatic Execution |
14:56:08 - 07-Aug-25 |
| Sell* | 39 | 132.60p | Automatic Execution |
14:56:08 - 07-Aug-25 |
| Unknown* | 0 | 133.20p | SI Trade |
14:55:01 - 07-Aug-25 |
| Sell* | 595 | 132.80p | Automatic Execution |
14:55:01 - 07-Aug-25 |
| Sell* | 149 | 132.80p | Automatic Execution |
14:55:01 - 07-Aug-25 |
| Sell* | 154 | 132.80p | Automatic Execution |
14:55:01 - 07-Aug-25 |
| Sell* | 93 | 132.80p | Automatic Execution |
14:55:01 - 07-Aug-25 |
| Sell* | 2,500 | 132.785p | Ordinary |
14:44:41 - 07-Aug-25 |
| Sell* | 2,500 | 132.80p | Negotiated Trade |
14:44:20 - 07-Aug-25 |
| Sell* | 417 | 132.80p | Automatic Execution |
14:38:13 - 07-Aug-25 |
| Sell* | 384 | 132.80p | Automatic Execution |
14:38:13 - 07-Aug-25 |
| Sell* | 372 | 132.80p | Automatic Execution |
14:38:13 - 07-Aug-25 |
| Buy* | 13 | 133.20p | SI Trade |
14:31:53 - 07-Aug-25 |
| Sell* | 20 | 132.827p | Negotiated Trade |
14:29:27 - 07-Aug-25 |
| Sell* | 4,359 | 132.665p | Negotiated Trade |
13:46:31 - 07-Aug-25 |
| Buy* | 647 | 132.80p | Automatic Execution |
13:45:48 - 07-Aug-25 |
| Buy* | 1,183 | 132.60p | Automatic Execution |
13:45:43 - 07-Aug-25 |
| Buy* | 1,434 | 132.20p | Automatic Execution |
13:35:35 - 07-Aug-25 |
| Buy* | 56 | 132.20p | Automatic Execution |
13:35:35 - 07-Aug-25 |
| Sell* | 35 | 132.00p | SI Trade |
13:29:10 - 07-Aug-25 |
| Sell* | 865 | 132.00p | Automatic Execution |
13:29:10 - 07-Aug-25 |
| Sell* | 597 | 132.00p | Automatic Execution |
13:29:10 - 07-Aug-25 |
| Sell* | 200 | 132.00p | Automatic Execution |
13:29:10 - 07-Aug-25 |
| Buy* | 943 | 132.40p | Automatic Execution |
13:24:13 - 07-Aug-25 |
| Buy* | 149 | 132.40p | Automatic Execution |
13:24:13 - 07-Aug-25 |
| Sell* | 657 | 132.00p | Automatic Execution |
13:24:13 - 07-Aug-25 |
| Sell* | 200 | 132.00p | Automatic Execution |
13:24:13 - 07-Aug-25 |
| Sell* | 223 | 132.00p | Automatic Execution |
13:24:13 - 07-Aug-25 |
| Buy* | 1,036 | 132.40p | Automatic Execution |
13:24:08 - 07-Aug-25 |
| Sell* | 214 | 132.00p | Automatic Execution |
13:24:07 - 07-Aug-25 |
| Sell* | 242 | 132.00p | Automatic Execution |
13:24:07 - 07-Aug-25 |
| Sell* | 1,204 | 132.00p | Automatic Execution |
13:24:07 - 07-Aug-25 |
| Buy* | 921 | 132.20p | Automatic Execution |
13:24:03 - 07-Aug-25 |
| Sell* | 68 | 132.20p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 12 | 132.40p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 100 | 132.40p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 312 | 132.40p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 59 | 132.40p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 192 | 132.40p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 444 | 132.40p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 40 | 132.40p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 25 | 132.40p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 37 | 132.00p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 324 | 132.00p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 259 | 132.00p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 438 | 132.00p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 108 | 132.20p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 404 | 132.20p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 770 | 132.20p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Sell* | 1 | 132.20p | Automatic Execution |
13:23:54 - 07-Aug-25 |
| Buy* | 470 | 132.80p | Automatic Execution |
13:02:33 - 07-Aug-25 |
| Buy* | 1,305 | 132.80p | Automatic Execution |
13:02:33 - 07-Aug-25 |
| Buy* | 742 | 132.80p | Automatic Execution |
13:02:33 - 07-Aug-25 |
| Buy* | 5,953 | 132.80p | Automatic Execution |
13:02:33 - 07-Aug-25 |
| Buy* | 500 | 132.80p | Automatic Execution |
13:02:33 - 07-Aug-25 |
| Buy* | 2,000 | 132.80p | Automatic Execution |
13:02:33 - 07-Aug-25 |
| Buy* | 1,500 | 132.80p | Automatic Execution |
13:02:33 - 07-Aug-25 |
| Buy* | 56 | 132.80p | Automatic Execution |
13:02:33 - 07-Aug-25 |
| Buy* | 138 | 132.80p | Automatic Execution |
13:01:18 - 07-Aug-25 |
| Sell* | 53 | 132.80p | Automatic Execution |
13:01:18 - 07-Aug-25 |
| Sell* | 7,300 | 132.864p | Ordinary |
13:01:13 - 07-Aug-25 |
| Sell* | 4,521 | 132.80p | Automatic Execution |
12:56:43 - 07-Aug-25 |
| Sell* | 771 | 132.80p | Automatic Execution |
12:56:43 - 07-Aug-25 |
| Sell* | 107 | 133.00p | Automatic Execution |
12:56:43 - 07-Aug-25 |
| Sell* | 200 | 133.00p | Automatic Execution |
12:56:43 - 07-Aug-25 |
| Sell* | 300 | 133.00p | Automatic Execution |
12:55:24 - 07-Aug-25 |
| Sell* | 2,900 | 132.896p | Ordinary |
12:52:53 - 07-Aug-25 |
| Buy* | 877 | 132.80p | Automatic Execution |
12:34:43 - 07-Aug-25 |
| Buy* | 2,000 | 132.80p | Automatic Execution |
12:34:43 - 07-Aug-25 |
| Buy* | 500 | 132.80p | Automatic Execution |
12:34:43 - 07-Aug-25 |
| Sell* | 586 | 132.80p | Automatic Execution |
12:34:32 - 07-Aug-25 |
| Buy* | 1,564 | 133.00p | Automatic Execution |
12:34:02 - 07-Aug-25 |
| Sell* | 300 | 132.80p | Automatic Execution |
12:34:02 - 07-Aug-25 |
| Buy* | 77 | 132.80p | Automatic Execution |
12:21:59 - 07-Aug-25 |
| Buy* | 337 | 132.80p | Automatic Execution |
12:21:59 - 07-Aug-25 |
| Buy* | 1,371 | 132.60p | Automatic Execution |
12:21:09 - 07-Aug-25 |
| Sell* | 857 | 132.40p | Automatic Execution |
11:59:37 - 07-Aug-25 |
| Sell* | 100 | 132.40p | Automatic Execution |
11:49:23 - 07-Aug-25 |
| Sell* | 474 | 133.00p | Automatic Execution |
11:23:15 - 07-Aug-25 |
| Sell* | 49 | 133.00p | Automatic Execution |
11:23:15 - 07-Aug-25 |
| Sell* | 581 | 133.00p | Automatic Execution |
11:23:15 - 07-Aug-25 |
| Sell* | 1,370 | 133.00p | Automatic Execution |
10:48:08 - 07-Aug-25 |
| Buy* | 2 | 133.40p | Automatic Execution |
10:29:47 - 07-Aug-25 |
| Unknown* | 0 | 133.40p | OTC Trade |
09:36:33 - 07-Aug-25 |
| Unknown* | 0 | 133.40p | OTC Trade |
09:36:33 - 07-Aug-25 |
| Unknown* | 0 | 133.40p | SI Trade |
09:36:33 - 07-Aug-25 |
| Unknown* | 0 | 133.40p | SI Trade |
09:36:33 - 07-Aug-25 |
| Buy* | 5,384 | 132.40p | Automatic Execution |
09:34:58 - 07-Aug-25 |
| Sell* | 516 | 132.40p | Automatic Execution |
09:34:58 - 07-Aug-25 |
| Sell* | 798 | 132.40p | Automatic Execution |
09:34:07 - 07-Aug-25 |
| Buy* | 1,429 | 132.80p | Automatic Execution |
09:34:07 - 07-Aug-25 |
| Sell* | 64 | 132.40p | Automatic Execution |
09:34:07 - 07-Aug-25 |