Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,574 132.00p Suspected BUY Trade
 16:35:13 - 12-Jan-26
Buy* 7,546 131.80p Ordinary
 16:29:00 - 12-Jan-26
Buy* 3,396 131.704p Ordinary
 16:28:22 - 12-Jan-26
Buy* 10,965 131.82p Ordinary
 16:16:11 - 12-Jan-26
Buy* 500 131.8157p Ordinary
 16:12:34 - 12-Jan-26
Buy* 135 131.60p Automatic Execution
 16:07:41 - 12-Jan-26
Sell* 170 131.00p Automatic Execution
 16:03:54 - 12-Jan-26
Sell* 500 131.20p Automatic Execution
 16:03:54 - 12-Jan-26
Sell* 40 131.00p SI Trade
 16:01:51 - 12-Jan-26
Buy* 1,600 131.00p Automatic Execution
 16:01:51 - 12-Jan-26
Buy* 83 131.00p Automatic Execution
 16:01:51 - 12-Jan-26
Buy* 8,605 130.89p Ordinary
 16:01:42 - 12-Jan-26
Buy* 8 130.80p Automatic Execution
 15:51:06 - 12-Jan-26
Buy* 3,909 130.80p Automatic Execution
 15:51:06 - 12-Jan-26
Buy* 4,325 130.80p Automatic Execution
 15:51:06 - 12-Jan-26
Buy* 26 130.60p Automatic Execution
 15:51:06 - 12-Jan-26
Buy* 400 130.60p Automatic Execution
 15:51:06 - 12-Jan-26
Buy* 13,992 130.53p Ordinary
 15:51:05 - 12-Jan-26
Buy* 18,987 131.00p Ordinary
 15:49:44 - 12-Jan-26
Sell* 7,449 130.60p Automatic Execution
 15:37:31 - 12-Jan-26
Buy* 656 131.40p Automatic Execution
 15:32:29 - 12-Jan-26
Sell* 670 130.60p Automatic Execution
 15:32:29 - 12-Jan-26
Sell* 4,430 130.60p Automatic Execution
 15:32:28 - 12-Jan-26
Buy* 716 130.80p Automatic Execution
 15:32:28 - 12-Jan-26
Buy* 54 130.60p Automatic Execution
 15:32:28 - 12-Jan-26
Buy* 12,603 130.49p Ordinary
 15:32:10 - 12-Jan-26
Sell* 200 130.20p Automatic Execution
 15:14:13 - 12-Jan-26
Buy* 24,098 130.60p Ordinary
 15:11:09 - 12-Jan-26
Sell* 12 130.20p Automatic Execution
 15:06:16 - 12-Jan-26
Sell* 288 130.20p Automatic Execution
 15:03:10 - 12-Jan-26
Sell* 116 130.20p Automatic Execution
 14:59:15 - 12-Jan-26
Sell* 2,867 130.40p Automatic Execution
 14:59:15 - 12-Jan-26
Sell* 9,137 130.40p Automatic Execution
 14:59:15 - 12-Jan-26
Sell* 27 130.60p Automatic Execution
 14:59:15 - 12-Jan-26
Sell* 73 130.60p Automatic Execution
 14:59:15 - 12-Jan-26
Buy* 139 131.00p Automatic Execution
 14:57:42 - 12-Jan-26
Buy* 160 130.40p Automatic Execution
 14:57:35 - 12-Jan-26
Buy* 7,621 130.40p Ordinary
 14:57:26 - 12-Jan-26
Sell* 2,729 129.957p Negotiated Trade
 14:45:16 - 12-Jan-26
Buy* 38 130.80p SI Trade
 14:34:40 - 12-Jan-26
Buy* 10 130.60p SI Trade
 14:31:12 - 12-Jan-26
Sell* 84 130.00p Automatic Execution
 14:31:12 - 12-Jan-26
Sell* 97 130.00p Automatic Execution
 14:31:12 - 12-Jan-26
Sell* 500 130.20p Automatic Execution
 14:19:09 - 12-Jan-26
Sell* 600 130.20p Automatic Execution
 14:18:50 - 12-Jan-26
Buy* 2,284 130.49p Ordinary
 14:17:19 - 12-Jan-26
Buy* 1 130.60p SI Trade
 14:02:48 - 12-Jan-26
Buy* 15,227 130.60p Suspected BUY Trade
 13:24:32 - 12-Jan-26
Sell* 33 130.20p Automatic Execution
 12:57:04 - 12-Jan-26
Sell* 600 130.20p Automatic Execution
 12:57:04 - 12-Jan-26
Sell* 30,800 130.20p Ordinary
 12:51:17 - 12-Jan-26
Buy* 2,000 130.834p Suspected BUY Trade
 12:33:20 - 12-Jan-26
Sell* 900 130.60p Automatic Execution
 12:11:16 - 12-Jan-26
Buy* 2,656 130.9676p Ordinary
 11:57:20 - 12-Jan-26
Buy* 2,281 130.40p Automatic Execution
 11:56:54 - 12-Jan-26
Buy* 2,697 130.40p Automatic Execution
 11:56:54 - 12-Jan-26
Buy* 903 130.40p Automatic Execution
 11:56:54 - 12-Jan-26
Buy* 811 130.20p Automatic Execution
 11:56:54 - 12-Jan-26
Buy* 902 130.20p Automatic Execution
 11:56:54 - 12-Jan-26
Buy* 6,878 130.0254p Ordinary
 11:52:55 - 12-Jan-26
Buy* 12,713 130.118p Ordinary
 11:44:42 - 12-Jan-26
Sell* 500 130.00p Automatic Execution
 11:44:42 - 12-Jan-26
Sell* 5,034 129.944p Ordinary
 11:26:46 - 12-Jan-26
Sell* 52 130.00p Automatic Execution
 11:25:20 - 12-Jan-26
Sell* 300 130.00p Automatic Execution
 11:25:20 - 12-Jan-26
Sell* 608 130.04p Ordinary
 11:22:51 - 12-Jan-26
Sell* 1,552 129.944p Ordinary
 11:14:54 - 12-Jan-26
Buy* 22 130.124p Ordinary
 10:58:40 - 12-Jan-26
Buy* 764 130.084p Suspected BUY Trade
 10:58:40 - 12-Jan-26
Sell* 2,312 129.962p SI Trade
 10:52:57 - 12-Jan-26
Sell* 32 130.00p Automatic Execution
 10:42:30 - 12-Jan-26
Sell* 3,480 130.40p Automatic Execution
 10:42:21 - 12-Jan-26
Sell* 1,520 130.40p Automatic Execution
 10:42:21 - 12-Jan-26
Sell* 1,000 130.398p Negotiated Trade
 10:35:23 - 12-Jan-26
Sell* 104 130.40p Automatic Execution
 10:17:50 - 12-Jan-26
Sell* 96 130.40p Automatic Execution
 10:17:50 - 12-Jan-26
Sell* 300 130.40p Automatic Execution
 10:17:16 - 12-Jan-26
Sell* 300 130.40p Automatic Execution
 10:16:51 - 12-Jan-26
Sell* 20 130.40p Automatic Execution
 10:16:37 - 12-Jan-26
Sell* 480 130.40p Automatic Execution
 10:16:37 - 12-Jan-26
Sell* 5,400 130.581p Negotiated Trade
 10:09:40 - 12-Jan-26
Buy* 15 130.40p SI Trade
 09:55:00 - 12-Jan-26
Sell* 180 130.00p Automatic Execution
 09:48:54 - 12-Jan-26
Sell* 320 130.00p Automatic Execution
 09:47:43 - 12-Jan-26
Sell* 1,600 130.60p Automatic Execution
 09:45:53 - 12-Jan-26
Sell* 698 130.60p Automatic Execution
 09:45:53 - 12-Jan-26
Sell* 2 130.60p Automatic Execution
 09:45:52 - 12-Jan-26
Buy* 8,345 130.992p Suspected BUY Trade
 09:38:21 - 12-Jan-26
Sell* 2,879 130.00p Automatic Execution
 08:59:14 - 12-Jan-26
Sell* 2,138 129.60p SI Trade
 08:59:13 - 12-Jan-26
Sell* 1,970 130.00p SI Trade
 08:59:13 - 12-Jan-26
Sell* 239 130.00p Automatic Execution
 08:59:13 - 12-Jan-26
Sell* 11,548 130.00p SI Trade
 08:59:13 - 12-Jan-26
Sell* 1,490 130.00p Automatic Execution
 08:59:13 - 12-Jan-26
Sell* 392 130.00p Automatic Execution
 08:59:13 - 12-Jan-26
Sell* 1,514 130.00p Automatic Execution
 08:59:13 - 12-Jan-26
Sell* 216 130.00p Automatic Execution
 08:59:13 - 12-Jan-26
Buy* 5 130.00p Automatic Execution
 08:59:13 - 12-Jan-26
Buy* 10 130.00p Automatic Execution
 08:59:13 - 12-Jan-26
Sell* 10,000 129.4888p Ordinary
 08:41:06 - 12-Jan-26
Sell* 1,280 129.488p Ordinary
 08:40:50 - 12-Jan-26
Sell* 60 129.488p Ordinary
 08:34:15 - 12-Jan-26
Sell* 1,500 129.558p SI Trade
 08:23:21 - 12-Jan-26
Sell* 155 129.40p Automatic Execution
 08:03:25 - 12-Jan-26
Sell* 310 130.00p Automatic Execution
 08:03:15 - 12-Jan-26
Sell* 104 129.80p Automatic Execution
 08:03:15 - 12-Jan-26
Sell* 800 129.60p Automatic Execution
 08:01:25 - 12-Jan-26
Buy* 5 131.80p SI Trade
 08:00:31 - 12-Jan-26
Buy* 17 131.80p SI Trade
 08:00:31 - 12-Jan-26
Buy* 3 131.80p SI Trade
 08:00:31 - 12-Jan-26
Sell* 1 129.40p SI Trade
 08:00:31 - 12-Jan-26
Buy* 208 129.60p Automatic Execution
 08:00:26 - 12-Jan-26
Buy* 136 129.60p Automatic Execution
 08:00:26 - 12-Jan-26
Buy* 1,500 129.60p Suspected BUY Trade
 08:00:26 - 12-Jan-26
Sell* 24,266 129.20p Uncrossing Trade
 16:35:24 - 09-Jan-26
Sell* 150 129.60p Automatic Execution
 16:21:05 - 09-Jan-26
Buy* 608 129.80p Automatic Execution
 16:17:28 - 09-Jan-26
Buy* 92 129.80p Automatic Execution
 16:17:28 - 09-Jan-26
Buy* 140 130.00p Automatic Execution
 16:16:19 - 09-Jan-26
Buy* 563 130.00p Automatic Execution
 16:16:19 - 09-Jan-26
Sell* 80 129.80p Automatic Execution
 16:16:19 - 09-Jan-26
Sell* 1,630 130.00p Automatic Execution
 16:16:19 - 09-Jan-26
Sell* 2,000 130.00p Automatic Execution
 16:16:19 - 09-Jan-26
Sell* 230 129.60p Automatic Execution
 16:05:20 - 09-Jan-26
Sell* 400 129.80p Automatic Execution
 16:05:20 - 09-Jan-26
Sell* 208 129.80p Automatic Execution
 16:03:40 - 09-Jan-26
Sell* 392 129.80p Automatic Execution
 16:03:34 - 09-Jan-26
Sell* 5,800 130.00p Automatic Execution
 16:03:19 - 09-Jan-26
Sell* 4,336 130.20p Automatic Execution
 16:03:19 - 09-Jan-26
Sell* 3,740 130.20p Automatic Execution
 16:03:19 - 09-Jan-26
Sell* 8 130.40p Automatic Execution
 16:03:19 - 09-Jan-26
Sell* 500 130.40p Automatic Execution
 15:58:25 - 09-Jan-26
Sell* 900 130.40p Automatic Execution
 15:57:30 - 09-Jan-26
Sell* 1 130.22p Ordinary
 15:55:31 - 09-Jan-26
Sell* 10,000 130.394p Negotiated Trade
 15:51:34 - 09-Jan-26
Sell* 234 130.27p Ordinary
 15:41:25 - 09-Jan-26
Sell* 12 130.319p Negotiated Trade
 15:39:18 - 09-Jan-26
Buy* 320 130.60p Automatic Execution
 15:35:26 - 09-Jan-26
Sell* 2,000 129.80p SI Trade
 15:35:10 - 09-Jan-26
Sell* 626 129.80p Automatic Execution
 15:34:55 - 09-Jan-26
Sell* 374 129.80p Automatic Execution
 15:34:55 - 09-Jan-26
Sell* 4,141 130.135p Negotiated Trade
 15:34:32 - 09-Jan-26
Buy* 1 130.40p Automatic Execution
 15:28:56 - 09-Jan-26
Sell* 105 130.00p Automatic Execution
 15:25:50 - 09-Jan-26
Sell* 900 130.00p Automatic Execution
 15:25:50 - 09-Jan-26
Buy* 2,400 130.1984p Ordinary
 15:19:06 - 09-Jan-26
Buy* 734 130.199p Suspected BUY Trade
 15:12:55 - 09-Jan-26
Sell* 64 130.00p Automatic Execution
 15:05:00 - 09-Jan-26
Sell* 870 130.00p Automatic Execution
 15:05:00 - 09-Jan-26
Sell* 400 130.00p Automatic Execution
 15:05:00 - 09-Jan-26
Buy* 60 130.40p SI Trade
 15:00:10 - 09-Jan-26
Sell* 20 130.07p Ordinary
 14:59:57 - 09-Jan-26
Sell* 230 130.00p Automatic Execution
 14:55:18 - 09-Jan-26
Sell* 743 129.60p Automatic Execution
 14:39:22 - 09-Jan-26
Sell* 197 129.80p Automatic Execution
 14:39:22 - 09-Jan-26
Sell* 680 130.0884p Ordinary
 14:37:01 - 09-Jan-26
Sell* 1,594 130.00p Automatic Execution
 14:30:34 - 09-Jan-26
Sell* 176 130.00p Automatic Execution
 14:30:34 - 09-Jan-26
Sell* 603 130.00p Automatic Execution
 14:30:34 - 09-Jan-26
Buy* 500 130.4006p Ordinary
 14:25:09 - 09-Jan-26
Sell* 194 130.00p Automatic Execution
 14:18:15 - 09-Jan-26
Sell* 458 130.00p SI Trade
 14:16:56 - 09-Jan-26
Sell* 342 130.20p SI Trade
 14:16:55 - 09-Jan-26
Buy* 560 130.20p Automatic Execution
 14:16:55 - 09-Jan-26
Buy* 4,952 130.00p Automatic Execution
 14:16:55 - 09-Jan-26
Buy* 5,140 130.00p Automatic Execution
 14:16:55 - 09-Jan-26
Buy* 560 130.00p Automatic Execution
 14:16:55 - 09-Jan-26
Buy* 7,500 130.00p Automatic Execution
 14:16:55 - 09-Jan-26
Buy* 7,500 130.00p Automatic Execution
 14:16:55 - 09-Jan-26
Buy* 123 129.80p Automatic Execution
 14:16:55 - 09-Jan-26
Sell* 1,426 129.80p Automatic Execution
 14:10:59 - 09-Jan-26
Sell* 1,653 129.80p Automatic Execution
 14:10:59 - 09-Jan-26
Buy* 3,079 129.886p Ordinary
 14:10:41 - 09-Jan-26
Buy* 3,080 129.839p Suspected BUY Trade
 14:09:19 - 09-Jan-26
Sell* 200 129.60p Automatic Execution
 13:47:16 - 09-Jan-26
Sell* 980 129.60p Automatic Execution
 13:07:25 - 09-Jan-26
Sell* 249 129.40p Automatic Execution
 13:01:44 - 09-Jan-26
Sell* 200 129.60p Automatic Execution
 13:01:44 - 09-Jan-26
Sell* 245 129.40p Automatic Execution
 12:58:50 - 09-Jan-26
Sell* 147 129.60p Automatic Execution
 12:58:43 - 09-Jan-26
Sell* 200 129.60p Automatic Execution
 12:58:43 - 09-Jan-26
Buy* 2,000 129.8047p Ordinary
 12:57:49 - 09-Jan-26
Buy* 33 129.60p Automatic Execution
 12:57:34 - 09-Jan-26
Buy* 400 129.60p Automatic Execution
 12:56:45 - 09-Jan-26
Sell* 5,000 129.4721p Ordinary
 12:56:38 - 09-Jan-26
Sell* 72 129.40p Automatic Execution
 12:34:13 - 09-Jan-26
Sell* 229 129.60p Automatic Execution
 12:34:13 - 09-Jan-26
Sell* 219 129.544p Ordinary
 12:21:31 - 09-Jan-26
Sell* 543 129.00p Automatic Execution
 12:10:51 - 09-Jan-26
Sell* 5,574 129.00p Automatic Execution
 12:10:48 - 09-Jan-26
Sell* 226 129.00p Automatic Execution
 12:10:48 - 09-Jan-26
Sell* 752 128.8166p Ordinary
 11:49:27 - 09-Jan-26
Sell* 300 129.00p Automatic Execution
 11:35:15 - 09-Jan-26
Sell* 64 129.00p Automatic Execution
 11:35:15 - 09-Jan-26
Sell* 2,560 129.072p Ordinary
 11:32:50 - 09-Jan-26
Sell* 200 129.00p Automatic Execution
 11:19:12 - 09-Jan-26
Sell* 322 128.80p Automatic Execution
 11:10:30 - 09-Jan-26
Sell* 369 128.80p Automatic Execution
 11:10:30 - 09-Jan-26
Sell* 160 128.80p Automatic Execution
 11:10:30 - 09-Jan-26
Sell* 200 128.80p Automatic Execution
 11:10:30 - 09-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10