| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,225 | 136.20p | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Buy* | 881 | 136.1098p | Ordinary |
16:29:30 - 30-May-25 |
| Sell* | 302 | 136.20p | Automatic Execution |
16:26:48 - 30-May-25 |
| Sell* | 1,500 | 136.20p | Automatic Execution |
16:26:48 - 30-May-25 |
| Sell* | 222 | 136.20p | Automatic Execution |
16:26:48 - 30-May-25 |
| Sell* | 778 | 136.20p | Automatic Execution |
16:26:48 - 30-May-25 |
| Buy* | 402 | 136.40p | Automatic Execution |
16:26:15 - 30-May-25 |
| Buy* | 535 | 136.40p | Automatic Execution |
16:26:15 - 30-May-25 |
| Buy* | 1,511 | 136.40p | Automatic Execution |
16:26:15 - 30-May-25 |
| Buy* | 769 | 136.20p | Automatic Execution |
16:21:07 - 30-May-25 |
| Buy* | 389 | 136.20p | Automatic Execution |
16:21:07 - 30-May-25 |
| Buy* | 364 | 136.20p | Automatic Execution |
16:21:07 - 30-May-25 |
| Buy* | 1,365 | 136.20p | Automatic Execution |
16:20:53 - 30-May-25 |
| Buy* | 211 | 136.20p | Automatic Execution |
16:20:48 - 30-May-25 |
| Sell* | 1,532 | 136.20p | Automatic Execution |
16:20:45 - 30-May-25 |
| Sell* | 600 | 136.20p | Automatic Execution |
16:20:45 - 30-May-25 |
| Sell* | 608 | 136.20p | Automatic Execution |
16:20:45 - 30-May-25 |
| Sell* | 694 | 136.20p | Automatic Execution |
16:20:45 - 30-May-25 |
| Sell* | 646 | 136.20p | Automatic Execution |
16:20:45 - 30-May-25 |
| Sell* | 2,000 | 136.20p | Automatic Execution |
16:20:45 - 30-May-25 |
| Sell* | 426 | 136.20p | Automatic Execution |
16:18:48 - 30-May-25 |
| Buy* | 9 | 136.40p | SI Trade |
16:18:28 - 30-May-25 |
| Buy* | 36 | 136.40p | Automatic Execution |
16:16:07 - 30-May-25 |
| Buy* | 71 | 136.40p | Automatic Execution |
16:15:48 - 30-May-25 |
| Buy* | 1,177 | 136.40p | Automatic Execution |
16:12:09 - 30-May-25 |
| Buy* | 2,206 | 136.40p | Automatic Execution |
16:12:09 - 30-May-25 |
| Buy* | 241 | 136.40p | Automatic Execution |
16:12:09 - 30-May-25 |
| Buy* | 1,318 | 136.40p | Automatic Execution |
16:11:28 - 30-May-25 |
| Buy* | 162 | 136.40p | Automatic Execution |
16:11:28 - 30-May-25 |
| Buy* | 1,465 | 136.40p | Automatic Execution |
16:11:11 - 30-May-25 |
| Buy* | 484 | 136.60p | Automatic Execution |
16:11:09 - 30-May-25 |
| Buy* | 525 | 136.40p | Automatic Execution |
16:11:09 - 30-May-25 |
| Buy* | 1,419 | 136.40p | Automatic Execution |
16:11:09 - 30-May-25 |
| Buy* | 66 | 136.40p | Automatic Execution |
16:10:48 - 30-May-25 |
| Sell* | 1,600 | 136.40p | Automatic Execution |
16:10:46 - 30-May-25 |
| Sell* | 545 | 136.40p | Automatic Execution |
16:10:46 - 30-May-25 |
| Buy* | 866 | 136.40p | Automatic Execution |
16:10:46 - 30-May-25 |
| Buy* | 1,449 | 136.40p | Automatic Execution |
16:10:46 - 30-May-25 |
| Buy* | 36 | 136.40p | Automatic Execution |
16:10:46 - 30-May-25 |
| Buy* | 1,706 | 136.40p | Automatic Execution |
16:10:43 - 30-May-25 |
| Sell* | 1,500 | 136.40p | Automatic Execution |
16:10:42 - 30-May-25 |
| Sell* | 419 | 136.40p | Automatic Execution |
16:10:42 - 30-May-25 |
| Buy* | 127 | 136.40p | Automatic Execution |
16:10:42 - 30-May-25 |
| Buy* | 631 | 136.40p | Automatic Execution |
16:10:42 - 30-May-25 |
| Buy* | 498 | 136.40p | Automatic Execution |
16:10:42 - 30-May-25 |
| Buy* | 1,465 | 136.40p | Automatic Execution |
16:10:42 - 30-May-25 |
| Buy* | 306 | 136.40p | Automatic Execution |
16:10:42 - 30-May-25 |
| Buy* | 400 | 136.40p | Automatic Execution |
16:08:39 - 30-May-25 |
| Buy* | 529 | 136.40p | Automatic Execution |
16:08:39 - 30-May-25 |
| Buy* | 1,576 | 136.40p | Automatic Execution |
16:07:39 - 30-May-25 |
| Buy* | 423 | 136.40p | Automatic Execution |
16:06:47 - 30-May-25 |
| Buy* | 308 | 136.40p | Automatic Execution |
16:06:47 - 30-May-25 |
| Buy* | 425 | 136.40p | Automatic Execution |
16:06:47 - 30-May-25 |
| Buy* | 541 | 136.40p | Automatic Execution |
16:06:47 - 30-May-25 |
| Buy* | 649 | 136.40p | Automatic Execution |
16:06:47 - 30-May-25 |
| Buy* | 1,434 | 136.40p | Automatic Execution |
16:06:47 - 30-May-25 |
| Sell* | 542 | 136.40p | Automatic Execution |
16:04:28 - 30-May-25 |
| Buy* | 1,599 | 136.40p | Automatic Execution |
16:04:28 - 30-May-25 |
| Buy* | 842 | 136.40p | Automatic Execution |
16:04:27 - 30-May-25 |
| Buy* | 1,481 | 136.40p | Automatic Execution |
16:04:26 - 30-May-25 |
| Sell* | 542 | 136.40p | Automatic Execution |
16:04:25 - 30-May-25 |
| Sell* | 369 | 136.40p | Automatic Execution |
16:04:25 - 30-May-25 |
| Buy* | 1,731 | 136.40p | Automatic Execution |
16:04:25 - 30-May-25 |
| Buy* | 144 | 136.40p | Automatic Execution |
16:04:23 - 30-May-25 |
| Buy* | 325 | 136.40p | Automatic Execution |
16:04:23 - 30-May-25 |
| Buy* | 75 | 136.40p | Automatic Execution |
16:04:23 - 30-May-25 |
| Buy* | 325 | 136.40p | Automatic Execution |
16:04:23 - 30-May-25 |
| Buy* | 800 | 136.40p | Automatic Execution |
16:04:23 - 30-May-25 |
| Buy* | 400 | 136.40p | Automatic Execution |
16:04:23 - 30-May-25 |
| Sell* | 542 | 136.40p | Automatic Execution |
16:04:23 - 30-May-25 |
| Sell* | 398 | 136.40p | Automatic Execution |
16:04:23 - 30-May-25 |
| Buy* | 398 | 136.60p | Automatic Execution |
16:04:23 - 30-May-25 |
| Buy* | 146 | 136.60p | Automatic Execution |
16:04:23 - 30-May-25 |
| Sell* | 542 | 136.40p | Automatic Execution |
16:04:22 - 30-May-25 |
| Sell* | 398 | 136.40p | Automatic Execution |
16:04:22 - 30-May-25 |
| Buy* | 1,582 | 136.60p | Automatic Execution |
16:04:22 - 30-May-25 |
| Sell* | 542 | 136.40p | Automatic Execution |
16:04:22 - 30-May-25 |
| Sell* | 913 | 136.60p | Automatic Execution |
16:04:22 - 30-May-25 |
| Sell* | 700 | 136.60p | Automatic Execution |
16:04:22 - 30-May-25 |
| Sell* | 195 | 136.60p | Automatic Execution |
16:04:22 - 30-May-25 |
| Sell* | 1,500 | 136.60p | Automatic Execution |
16:04:22 - 30-May-25 |
| Sell* | 542 | 136.80p | Automatic Execution |
16:04:22 - 30-May-25 |
| Sell* | 542 | 136.80p | Automatic Execution |
16:04:07 - 30-May-25 |
| Sell* | 500 | 136.80p | Automatic Execution |
16:04:07 - 30-May-25 |
| Sell* | 38 | 137.00p | Automatic Execution |
16:03:54 - 30-May-25 |
| Sell* | 282 | 137.00p | Automatic Execution |
16:03:54 - 30-May-25 |
| Sell* | 260 | 137.00p | Automatic Execution |
16:03:28 - 30-May-25 |
| Sell* | 146 | 137.00p | Automatic Execution |
16:03:28 - 30-May-25 |
| Buy* | 2 | 137.40p | Automatic Execution |
16:03:28 - 30-May-25 |
| Buy* | 168 | 137.20p | Automatic Execution |
16:03:28 - 30-May-25 |
| Buy* | 146 | 137.20p | Automatic Execution |
16:03:28 - 30-May-25 |
| Sell* | 542 | 137.00p | Automatic Execution |
16:03:28 - 30-May-25 |
| Sell* | 1,718 | 137.00p | Automatic Execution |
16:00:21 - 30-May-25 |
| Buy* | 218 | 137.20p | Automatic Execution |
16:00:21 - 30-May-25 |
| Buy* | 377 | 137.00p | Automatic Execution |
16:00:21 - 30-May-25 |
| Buy* | 324 | 136.60p | Automatic Execution |
15:58:21 - 30-May-25 |
| Buy* | 2,363 | 136.60p | Automatic Execution |
15:58:21 - 30-May-25 |
| Buy* | 350 | 136.60p | Automatic Execution |
15:58:21 - 30-May-25 |
| Buy* | 700 | 136.40p | Automatic Execution |
15:58:21 - 30-May-25 |
| Sell* | 416 | 136.40p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 806 | 136.40p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 728 | 136.40p | Automatic Execution |
15:49:27 - 30-May-25 |
| Sell* | 780 | 136.40p | Automatic Execution |
15:49:21 - 30-May-25 |
| Sell* | 797 | 136.40p | Automatic Execution |
15:49:21 - 30-May-25 |
| Buy* | 1,141 | 136.40p | Automatic Execution |
15:46:13 - 30-May-25 |
| Buy* | 353 | 136.40p | Automatic Execution |
15:46:13 - 30-May-25 |
| Buy* | 1,734 | 136.40p | Automatic Execution |
15:46:13 - 30-May-25 |
| Buy* | 730 | 136.40p | Automatic Execution |
15:46:13 - 30-May-25 |
| Buy* | 55 | 136.20p | Automatic Execution |
15:45:53 - 30-May-25 |
| Buy* | 400 | 136.20p | Automatic Execution |
15:45:53 - 30-May-25 |
| Sell* | 897 | 136.20p | Automatic Execution |
15:45:53 - 30-May-25 |
| Sell* | 704 | 136.20p | Automatic Execution |
15:45:53 - 30-May-25 |
| Sell* | 544 | 136.40p | Automatic Execution |
15:45:48 - 30-May-25 |
| Sell* | 1,470 | 136.40p | Automatic Execution |
15:45:48 - 30-May-25 |
| Sell* | 813 | 136.40p | Automatic Execution |
15:45:48 - 30-May-25 |
| Sell* | 696 | 136.40p | Automatic Execution |
15:45:48 - 30-May-25 |
| Sell* | 448 | 136.40p | Automatic Execution |
15:45:48 - 30-May-25 |
| Sell* | 2,680 | 136.40p | Automatic Execution |
15:45:48 - 30-May-25 |
| Sell* | 2,591 | 136.40p | Automatic Execution |
15:45:48 - 30-May-25 |
| Sell* | 1,017 | 136.40p | Automatic Execution |
15:45:48 - 30-May-25 |
| Sell* | 241 | 136.80p | Automatic Execution |
15:39:51 - 30-May-25 |
| Sell* | 665 | 136.80p | Automatic Execution |
15:39:51 - 30-May-25 |
| Sell* | 100 | 136.80p | Automatic Execution |
15:39:51 - 30-May-25 |
| Sell* | 53 | 136.80p | Automatic Execution |
15:31:25 - 30-May-25 |
| Sell* | 473 | 136.80p | Automatic Execution |
15:31:25 - 30-May-25 |
| Buy* | 659 | 136.80p | Automatic Execution |
15:31:24 - 30-May-25 |
| Buy* | 1,232 | 136.80p | Automatic Execution |
15:31:24 - 30-May-25 |
| Buy* | 270 | 136.80p | Automatic Execution |
15:31:24 - 30-May-25 |
| Buy* | 962 | 136.80p | Automatic Execution |
15:31:24 - 30-May-25 |
| Buy* | 750 | 136.62p | Ordinary |
15:27:56 - 30-May-25 |
| Buy* | 745 | 136.60p | Automatic Execution |
15:20:24 - 30-May-25 |
| Buy* | 2,055 | 136.60p | Automatic Execution |
15:20:24 - 30-May-25 |
| Sell* | 930 | 136.60p | Automatic Execution |
15:20:24 - 30-May-25 |
| Sell* | 18 | 136.60p | Automatic Execution |
15:20:24 - 30-May-25 |
| Sell* | 4,200 | 136.60p | Automatic Execution |
15:20:24 - 30-May-25 |
| Sell* | 544 | 136.80p | Automatic Execution |
15:19:16 - 30-May-25 |
| Buy* | 302 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 171 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 630 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 684 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 634 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 45 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 197 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 700 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 842 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 127 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 765 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 276 | 136.80p | Automatic Execution |
15:19:10 - 30-May-25 |
| Buy* | 95 | 136.80p | Automatic Execution |
14:59:26 - 30-May-25 |
| Sell* | 875 | 136.636p | Ordinary |
14:56:41 - 30-May-25 |
| Sell* | 5 | 136.60p | Automatic Execution |
14:56:38 - 30-May-25 |
| Buy* | 1,454 | 136.788p | Suspected BUY Trade |
14:56:13 - 30-May-25 |
| Sell* | 551 | 136.80p | Automatic Execution |
14:53:24 - 30-May-25 |
| Sell* | 374 | 136.80p | Automatic Execution |
14:53:24 - 30-May-25 |
| Sell* | 120 | 136.80p | Automatic Execution |
14:53:11 - 30-May-25 |
| Sell* | 758 | 136.80p | Automatic Execution |
14:53:11 - 30-May-25 |
| Buy* | 1,042 | 137.20p | Automatic Execution |
14:50:39 - 30-May-25 |
| Buy* | 509 | 137.00p | Automatic Execution |
14:50:39 - 30-May-25 |
| Buy* | 7,275 | 137.20p | Ordinary |
14:50:36 - 30-May-25 |
| Buy* | 303 | 137.00p | Automatic Execution |
14:50:19 - 30-May-25 |
| Sell* | 6 | 137.00p | Automatic Execution |
14:50:11 - 30-May-25 |
| Sell* | 1,884 | 137.00p | Automatic Execution |
14:50:11 - 30-May-25 |
| Sell* | 807 | 137.00p | Automatic Execution |
14:50:11 - 30-May-25 |
| Sell* | 79 | 137.00p | Automatic Execution |
14:48:32 - 30-May-25 |
| Sell* | 40 | 137.00p | Automatic Execution |
14:48:32 - 30-May-25 |
| Buy* | 363 | 137.20p | Automatic Execution |
14:46:35 - 30-May-25 |
| Buy* | 54 | 137.20p | Automatic Execution |
14:46:35 - 30-May-25 |
| Buy* | 1,000 | 137.20p | Automatic Execution |
14:46:35 - 30-May-25 |
| Buy* | 1,207 | 137.20p | Automatic Execution |
14:46:35 - 30-May-25 |
| Buy* | 46 | 137.20p | Automatic Execution |
14:46:35 - 30-May-25 |
| Buy* | 354 | 137.20p | Automatic Execution |
14:46:35 - 30-May-25 |
| Sell* | 248 | 137.00p | Automatic Execution |
14:46:34 - 30-May-25 |
| Sell* | 626 | 137.00p | Automatic Execution |
14:46:34 - 30-May-25 |
| Sell* | 130 | 137.00p | Automatic Execution |
14:46:34 - 30-May-25 |
| Sell* | 244 | 137.00p | Automatic Execution |
14:46:34 - 30-May-25 |
| Sell* | 126 | 137.00p | Automatic Execution |
14:37:09 - 30-May-25 |
| Sell* | 600 | 137.20p | Automatic Execution |
14:37:08 - 30-May-25 |
| Sell* | 435 | 137.20p | Automatic Execution |
14:37:08 - 30-May-25 |
| Sell* | 471 | 137.20p | Automatic Execution |
14:37:08 - 30-May-25 |
| Buy* | 5 | 137.80p | SI Trade |
14:36:07 - 30-May-25 |
| Sell* | 3 | 137.40p | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 755 | 137.60p | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 800 | 137.60p | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 744 | 137.60p | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 910 | 137.60p | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 5 | 137.60p | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 5 | 137.60p | Automatic Execution |
14:30:00 - 30-May-25 |
| Sell* | 5 | 137.60p | Automatic Execution |
14:30:00 - 30-May-25 |
| Buy* | 431 | 137.82p | Ordinary |
14:16:41 - 30-May-25 |
| Sell* | 5,811 | 137.6722p | Ordinary |
14:12:51 - 30-May-25 |
| Buy* | 673 | 137.80p | Automatic Execution |
14:04:26 - 30-May-25 |
| Sell* | 349 | 137.40p | Automatic Execution |
14:02:25 - 30-May-25 |
| Sell* | 530 | 137.40p | Automatic Execution |
14:02:25 - 30-May-25 |
| Sell* | 672 | 137.60p | Automatic Execution |
14:02:25 - 30-May-25 |
| Sell* | 300 | 137.60p | Automatic Execution |
14:02:25 - 30-May-25 |
| Sell* | 899 | 137.60p | Automatic Execution |
14:02:25 - 30-May-25 |
| Sell* | 561 | 137.80p | Automatic Execution |
14:02:25 - 30-May-25 |
| Buy* | 1,827 | 138.00p | Automatic Execution |
14:02:25 - 30-May-25 |
| Buy* | 892 | 138.00p | Automatic Execution |
14:02:25 - 30-May-25 |
| Sell* | 2,062 | 137.7086p | Ordinary |
13:51:49 - 30-May-25 |