| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,844 | 132.20p | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Buy* | 536 | 133.00p | Automatic Execution |
16:29:26 - 03-Feb-26 |
| Buy* | 214 | 133.00p | Automatic Execution |
16:29:26 - 03-Feb-26 |
| Buy* | 5,000 | 133.00p | SI Trade |
16:29:17 - 03-Feb-26 |
| Buy* | 5,000 | 133.00p | SI Trade |
16:29:17 - 03-Feb-26 |
| Sell* | 399 | 132.40p | Automatic Execution |
16:26:25 - 03-Feb-26 |
| Sell* | 489 | 132.40p | Automatic Execution |
16:26:25 - 03-Feb-26 |
| Sell* | 372 | 132.40p | Automatic Execution |
16:26:25 - 03-Feb-26 |
| Sell* | 262 | 132.60p | Automatic Execution |
16:19:27 - 03-Feb-26 |
| Sell* | 253 | 132.60p | Automatic Execution |
16:19:27 - 03-Feb-26 |
| Sell* | 511 | 132.60p | Automatic Execution |
16:19:27 - 03-Feb-26 |
| Sell* | 587 | 132.60p | Automatic Execution |
16:18:28 - 03-Feb-26 |
| Sell* | 4,120 | 132.7566p | Ordinary |
16:16:26 - 03-Feb-26 |
| Sell* | 753 | 133.20p | Automatic Execution |
16:00:47 - 03-Feb-26 |
| Sell* | 328 | 133.20p | Automatic Execution |
16:00:47 - 03-Feb-26 |
| Sell* | 643 | 133.20p | Automatic Execution |
16:00:47 - 03-Feb-26 |
| Buy* | 455 | 134.00p | SI Trade |
15:57:48 - 03-Feb-26 |
| Buy* | 307 | 133.60p | Automatic Execution |
15:48:07 - 03-Feb-26 |
| Buy* | 370 | 133.40p | Automatic Execution |
15:48:07 - 03-Feb-26 |
| Buy* | 233 | 133.40p | Automatic Execution |
15:48:07 - 03-Feb-26 |
| Buy* | 505 | 133.20p | Automatic Execution |
15:41:20 - 03-Feb-26 |
| Buy* | 2,304 | 133.20p | Automatic Execution |
15:41:20 - 03-Feb-26 |
| Buy* | 1,155 | 133.20p | Automatic Execution |
15:41:20 - 03-Feb-26 |
| Sell* | 612 | 133.20p | Automatic Execution |
15:38:02 - 03-Feb-26 |
| Sell* | 639 | 133.20p | Automatic Execution |
15:38:02 - 03-Feb-26 |
| Sell* | 1,415 | 133.20p | Automatic Execution |
15:38:02 - 03-Feb-26 |
| Sell* | 508 | 133.60p | Automatic Execution |
15:33:58 - 03-Feb-26 |
| Sell* | 1,258 | 133.60p | Automatic Execution |
15:33:58 - 03-Feb-26 |
| Sell* | 572 | 133.80p | Automatic Execution |
15:28:40 - 03-Feb-26 |
| Sell* | 954 | 133.80p | Automatic Execution |
15:28:40 - 03-Feb-26 |
| Sell* | 1,102 | 133.80p | Automatic Execution |
15:28:40 - 03-Feb-26 |
| Sell* | 674 | 133.80p | Automatic Execution |
15:28:33 - 03-Feb-26 |
| Sell* | 2,420 | 133.80p | Automatic Execution |
15:28:33 - 03-Feb-26 |
| Buy* | 800 | 134.268p | Suspected BUY Trade |
15:23:09 - 03-Feb-26 |
| Sell* | 824 | 133.80p | Automatic Execution |
15:23:09 - 03-Feb-26 |
| Sell* | 643 | 133.80p | Automatic Execution |
15:23:09 - 03-Feb-26 |
| Sell* | 696 | 133.80p | Automatic Execution |
15:23:09 - 03-Feb-26 |
| Sell* | 265 | 134.00p | Automatic Execution |
15:17:47 - 03-Feb-26 |
| Sell* | 323 | 134.00p | Automatic Execution |
15:17:47 - 03-Feb-26 |
| Buy* | 323 | 134.20p | Automatic Execution |
15:16:49 - 03-Feb-26 |
| Sell* | 690 | 134.00p | Automatic Execution |
15:16:49 - 03-Feb-26 |
| Buy* | 14 | 134.1994p | Ordinary |
15:14:52 - 03-Feb-26 |
| Sell* | 5,423 | 133.956p | Ordinary |
15:06:57 - 03-Feb-26 |
| Buy* | 151 | 134.40p | Automatic Execution |
15:04:03 - 03-Feb-26 |
| Buy* | 115 | 134.40p | Automatic Execution |
15:04:03 - 03-Feb-26 |
| Sell* | 755 | 134.20p | Automatic Execution |
15:02:05 - 03-Feb-26 |
| Sell* | 638 | 134.40p | Automatic Execution |
14:59:07 - 03-Feb-26 |
| Sell* | 299 | 134.40p | Automatic Execution |
14:59:07 - 03-Feb-26 |
| Buy* | 90 | 134.80p | Automatic Execution |
14:58:39 - 03-Feb-26 |
| Buy* | 29 | 134.80p | Automatic Execution |
14:58:38 - 03-Feb-26 |
| Buy* | 271 | 134.80p | Automatic Execution |
14:58:38 - 03-Feb-26 |
| Buy* | 300 | 134.80p | Automatic Execution |
14:58:38 - 03-Feb-26 |
| Buy* | 289 | 134.80p | Automatic Execution |
14:58:38 - 03-Feb-26 |
| Buy* | 63 | 134.80p | Automatic Execution |
14:58:38 - 03-Feb-26 |
| Buy* | 300 | 134.80p | Automatic Execution |
14:58:38 - 03-Feb-26 |
| Sell* | 147 | 134.60p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 193 | 134.80p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Sell* | 2,800 | 134.60p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 696 | 134.60p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 433 | 134.60p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 500 | 134.60p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 336 | 134.40p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 100 | 134.40p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 278 | 134.40p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 222 | 134.40p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 530 | 134.40p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 181 | 134.40p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 189 | 134.40p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 500 | 134.40p | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Sell* | 117 | 134.20p | Automatic Execution |
14:55:40 - 03-Feb-26 |
| Sell* | 588 | 134.20p | Automatic Execution |
14:55:40 - 03-Feb-26 |
| Buy* | 283 | 134.40p | Automatic Execution |
14:53:35 - 03-Feb-26 |
| Buy* | 117 | 134.40p | Automatic Execution |
14:53:35 - 03-Feb-26 |
| Sell* | 391 | 134.00p | Automatic Execution |
14:53:34 - 03-Feb-26 |
| Buy* | 363 | 134.60p | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Buy* | 392 | 134.60p | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Buy* | 61 | 134.80p | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Buy* | 3 | 134.80p | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Buy* | 236 | 134.40p | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Buy* | 222 | 134.20p | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Buy* | 750 | 134.20p | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Buy* | 210 | 134.20p | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Buy* | 700 | 134.20p | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Buy* | 40 | 134.20p | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Sell* | 629 | 133.80p | Automatic Execution |
14:51:49 - 03-Feb-26 |
| Sell* | 35 | 133.60p | Automatic Execution |
14:51:49 - 03-Feb-26 |
| Sell* | 358 | 133.80p | Automatic Execution |
14:51:49 - 03-Feb-26 |
| Buy* | 400 | 134.80p | Automatic Execution |
14:49:07 - 03-Feb-26 |
| Buy* | 26 | 134.40p | Automatic Execution |
14:49:07 - 03-Feb-26 |
| Buy* | 400 | 134.40p | Automatic Execution |
14:49:07 - 03-Feb-26 |
| Buy* | 274 | 134.40p | Automatic Execution |
14:49:07 - 03-Feb-26 |
| Buy* | 240 | 134.40p | Automatic Execution |
14:49:07 - 03-Feb-26 |
| Buy* | 86 | 134.40p | Automatic Execution |
14:49:07 - 03-Feb-26 |
| Buy* | 600 | 134.40p | Automatic Execution |
14:49:07 - 03-Feb-26 |
| Sell* | 1,023 | 134.00p | Automatic Execution |
14:47:52 - 03-Feb-26 |
| Sell* | 592 | 134.00p | Automatic Execution |
14:47:52 - 03-Feb-26 |
| Buy* | 474 | 134.60p | Automatic Execution |
14:46:58 - 03-Feb-26 |
| Buy* | 200 | 134.60p | Automatic Execution |
14:46:58 - 03-Feb-26 |
| Buy* | 200 | 134.80p | Automatic Execution |
14:46:20 - 03-Feb-26 |
| Buy* | 200 | 134.00p | Automatic Execution |
14:46:19 - 03-Feb-26 |
| Buy* | 289 | 134.00p | Automatic Execution |
14:46:19 - 03-Feb-26 |
| Buy* | 297 | 134.00p | Automatic Execution |
14:46:19 - 03-Feb-26 |
| Buy* | 399 | 134.00p | Automatic Execution |
14:46:19 - 03-Feb-26 |
| Buy* | 601 | 134.00p | Automatic Execution |
14:46:19 - 03-Feb-26 |
| Buy* | 511 | 134.00p | Automatic Execution |
14:45:15 - 03-Feb-26 |
| Buy* | 180 | 134.00p | Automatic Execution |
14:45:14 - 03-Feb-26 |
| Buy* | 20 | 134.00p | Automatic Execution |
14:45:14 - 03-Feb-26 |
| Buy* | 200 | 134.00p | Automatic Execution |
14:45:14 - 03-Feb-26 |
| Buy* | 80 | 134.00p | Automatic Execution |
14:45:13 - 03-Feb-26 |
| Sell* | 826 | 133.80p | Automatic Execution |
14:44:37 - 03-Feb-26 |
| Sell* | 1,401 | 133.80p | Automatic Execution |
14:44:37 - 03-Feb-26 |
| Sell* | 470 | 133.80p | Automatic Execution |
14:44:37 - 03-Feb-26 |
| Buy* | 730 | 134.40p | Automatic Execution |
14:44:11 - 03-Feb-26 |
| Buy* | 44 | 134.40p | Automatic Execution |
14:44:11 - 03-Feb-26 |
| Buy* | 256 | 134.40p | Automatic Execution |
14:44:11 - 03-Feb-26 |
| Sell* | 299 | 133.40p | Automatic Execution |
14:44:09 - 03-Feb-26 |
| Sell* | 303 | 133.40p | Automatic Execution |
14:44:09 - 03-Feb-26 |
| Buy* | 167 | 134.40p | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 233 | 134.20p | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 400 | 134.20p | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 400 | 134.20p | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 400 | 134.20p | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 388 | 133.80p | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 148 | 133.80p | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 405 | 133.80p | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 395 | 133.80p | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 275 | 132.80p | Automatic Execution |
14:43:55 - 03-Feb-26 |
| Buy* | 1,520 | 132.80p | Automatic Execution |
14:43:55 - 03-Feb-26 |
| Buy* | 500 | 132.80p | Automatic Execution |
14:43:55 - 03-Feb-26 |
| Buy* | 463 | 132.80p | Automatic Execution |
14:43:55 - 03-Feb-26 |
| Buy* | 205 | 132.80p | Automatic Execution |
14:43:55 - 03-Feb-26 |
| Buy* | 13 | 133.20p | Automatic Execution |
14:24:43 - 03-Feb-26 |
| Buy* | 9 | 133.20p | Automatic Execution |
14:24:43 - 03-Feb-26 |
| Buy* | 138 | 133.20p | Automatic Execution |
14:24:43 - 03-Feb-26 |
| Buy* | 54 | 133.20p | Automatic Execution |
14:24:43 - 03-Feb-26 |
| Sell* | 6 | 132.80p | Automatic Execution |
14:07:19 - 03-Feb-26 |
| Buy* | 578 | 133.00p | Automatic Execution |
14:07:19 - 03-Feb-26 |
| Buy* | 500 | 133.00p | Automatic Execution |
14:07:19 - 03-Feb-26 |
| Sell* | 793 | 132.80p | Automatic Execution |
14:07:19 - 03-Feb-26 |
| Sell* | 578 | 132.80p | Automatic Execution |
14:07:19 - 03-Feb-26 |
| Buy* | 600 | 133.00p | Automatic Execution |
14:07:19 - 03-Feb-26 |
| Sell* | 165 | 133.00p | Automatic Execution |
13:40:48 - 03-Feb-26 |
| Sell* | 740 | 133.00p | Automatic Execution |
13:40:48 - 03-Feb-26 |
| Sell* | 638 | 133.00p | Automatic Execution |
13:40:48 - 03-Feb-26 |
| Sell* | 8,433 | 133.104p | Ordinary |
13:37:44 - 03-Feb-26 |
| Sell* | 750 | 133.104p | Ordinary |
13:24:16 - 03-Feb-26 |
| Sell* | 60 | 133.00p | SI Trade |
13:06:40 - 03-Feb-26 |
| Sell* | 161 | 133.20p | SI Trade |
12:35:26 - 03-Feb-26 |
| Sell* | 3,170 | 133.471p | Negotiated Trade |
12:26:20 - 03-Feb-26 |
| Buy* | 444 | 134.00p | Automatic Execution |
12:15:18 - 03-Feb-26 |
| Buy* | 268 | 134.00p | Automatic Execution |
12:15:18 - 03-Feb-26 |
| Buy* | 44 | 134.00p | Automatic Execution |
12:02:09 - 03-Feb-26 |
| Buy* | 245 | 134.20p | Automatic Execution |
12:00:58 - 03-Feb-26 |
| Buy* | 200 | 134.20p | Automatic Execution |
11:58:32 - 03-Feb-26 |
| Buy* | 364 | 134.20p | Automatic Execution |
11:55:09 - 03-Feb-26 |
| Buy* | 227 | 134.20p | Automatic Execution |
11:51:15 - 03-Feb-26 |
| Buy* | 87 | 134.20p | Automatic Execution |
11:51:15 - 03-Feb-26 |
| Buy* | 27 | 134.20p | Automatic Execution |
11:44:20 - 03-Feb-26 |
| Sell* | 670 | 134.00p | Automatic Execution |
11:43:14 - 03-Feb-26 |
| Sell* | 1,746 | 134.00p | Automatic Execution |
11:43:14 - 03-Feb-26 |
| Sell* | 8,254 | 134.00p | Automatic Execution |
11:43:14 - 03-Feb-26 |
| Sell* | 5,223 | 134.00p | SI Trade |
11:42:36 - 03-Feb-26 |
| Sell* | 5,223 | 134.108p | Ordinary |
11:42:23 - 03-Feb-26 |
| Sell* | 11,176 | 134.2669p | Ordinary |
11:39:53 - 03-Feb-26 |
| Buy* | 400 | 134.40p | Automatic Execution |
11:20:29 - 03-Feb-26 |
| Buy* | 318 | 134.60p | Automatic Execution |
10:52:30 - 03-Feb-26 |
| Buy* | 737 | 134.3354p | Ordinary |
10:52:23 - 03-Feb-26 |
| Buy* | 7,444 | 134.3348p | Ordinary |
10:43:45 - 03-Feb-26 |
| Sell* | 197 | 134.00p | Automatic Execution |
10:38:51 - 03-Feb-26 |
| Sell* | 765 | 134.00p | Automatic Execution |
10:38:51 - 03-Feb-26 |
| Sell* | 587 | 134.00p | Automatic Execution |
10:38:51 - 03-Feb-26 |
| Buy* | 38 | 134.20p | Automatic Execution |
10:20:48 - 03-Feb-26 |
| Buy* | 500 | 134.20p | Automatic Execution |
10:20:48 - 03-Feb-26 |
| Buy* | 54 | 134.20p | Automatic Execution |
10:20:48 - 03-Feb-26 |
| Sell* | 962 | 133.932p | Negotiated Trade |
10:13:39 - 03-Feb-26 |
| Buy* | 324 | 134.40p | Automatic Execution |
09:49:52 - 03-Feb-26 |
| Buy* | 24 | 134.40p | Automatic Execution |
09:42:12 - 03-Feb-26 |
| Buy* | 2 | 134.40p | SI Trade |
09:40:42 - 03-Feb-26 |
| Unknown* | 0 | 134.40p | SI Trade |
09:40:42 - 03-Feb-26 |
| Buy* | 888 | 134.40p | Automatic Execution |
09:40:42 - 03-Feb-26 |
| Sell* | 1,095 | 133.80p | Automatic Execution |
09:36:01 - 03-Feb-26 |
| Sell* | 588 | 133.80p | Automatic Execution |
09:36:01 - 03-Feb-26 |
| Buy* | 418 | 134.60p | Automatic Execution |
08:57:53 - 03-Feb-26 |
| Buy* | 134 | 134.60p | Automatic Execution |
08:57:53 - 03-Feb-26 |
| Buy* | 19 | 134.60p | Automatic Execution |
08:57:53 - 03-Feb-26 |
| Buy* | 598 | 134.60p | Automatic Execution |
08:56:25 - 03-Feb-26 |
| Buy* | 37 | 134.38p | Ordinary |
08:56:04 - 03-Feb-26 |
| Buy* | 132 | 134.80p | Automatic Execution |
08:54:13 - 03-Feb-26 |
| Buy* | 69 | 134.80p | Automatic Execution |
08:54:13 - 03-Feb-26 |
| Sell* | 8,217 | 133.9456p | Ordinary |
08:52:17 - 03-Feb-26 |
| Buy* | 1,921 | 134.00p | Automatic Execution |
08:50:40 - 03-Feb-26 |
| Buy* | 111 | 133.80p | Automatic Execution |
08:50:40 - 03-Feb-26 |
| Buy* | 119 | 133.80p | Automatic Execution |
08:50:40 - 03-Feb-26 |
| Buy* | 81 | 133.80p | Automatic Execution |
08:50:40 - 03-Feb-26 |
| Buy* | 1 | 133.80p | Automatic Execution |
08:50:40 - 03-Feb-26 |
| Sell* | 3,942 | 134.437p | Negotiated Trade |
08:09:41 - 03-Feb-26 |
| Buy* | 1,812 | 134.349p | Suspected BUY Trade |
08:08:05 - 03-Feb-26 |
| Buy* | 233 | 135.40p | Automatic Execution |
08:07:16 - 03-Feb-26 |
| Buy* | 300 | 135.40p | Automatic Execution |
08:07:16 - 03-Feb-26 |
| Sell* | 44 | 135.20p | Automatic Execution |
08:07:16 - 03-Feb-26 |