| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326,991 | 129.20p | Suspected BUY Trade |
16:35:19 - 20-Jun-25 |
| Sell* | 200 | 128.80p | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Sell* | 575 | 129.00p | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Sell* | 580 | 129.00p | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Sell* | 66 | 129.00p | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Buy* | 735 | 129.40p | Automatic Execution |
16:15:34 - 20-Jun-25 |
| Buy* | 578 | 129.40p | Automatic Execution |
16:15:34 - 20-Jun-25 |
| Buy* | 293 | 129.40p | Automatic Execution |
16:15:34 - 20-Jun-25 |
| Sell* | 23 | 129.164p | Negotiated Trade |
16:15:01 - 20-Jun-25 |
| Sell* | 354 | 129.138p | Negotiated Trade |
16:09:15 - 20-Jun-25 |
| Sell* | 568 | 129.00p | Automatic Execution |
16:04:15 - 20-Jun-25 |
| Buy* | 568 | 129.40p | Automatic Execution |
16:04:15 - 20-Jun-25 |
| Sell* | 1,600 | 129.00p | Automatic Execution |
16:04:15 - 20-Jun-25 |
| Sell* | 200 | 129.00p | Automatic Execution |
16:04:15 - 20-Jun-25 |
| Sell* | 567 | 129.00p | Automatic Execution |
16:04:15 - 20-Jun-25 |
| Buy* | 293 | 129.20p | Automatic Execution |
15:44:12 - 20-Jun-25 |
| Sell* | 233 | 128.80p | Automatic Execution |
15:44:12 - 20-Jun-25 |
| Sell* | 116 | 128.80p | Automatic Execution |
15:44:12 - 20-Jun-25 |
| Buy* | 412 | 129.20p | Automatic Execution |
15:41:08 - 20-Jun-25 |
| Sell* | 7,782 | 128.80p | Ordinary |
15:36:10 - 20-Jun-25 |
| Sell* | 2,135 | 128.8804p | Ordinary |
15:31:50 - 20-Jun-25 |
| Buy* | 200 | 129.20p | Automatic Execution |
15:23:41 - 20-Jun-25 |
| Sell* | 961 | 129.00p | Automatic Execution |
14:50:21 - 20-Jun-25 |
| Buy* | 309 | 129.674p | Suspected BUY Trade |
14:46:25 - 20-Jun-25 |
| Buy* | 308 | 129.74p | Suspected BUY Trade |
14:45:50 - 20-Jun-25 |
| Sell* | 727 | 129.80p | Automatic Execution |
14:26:22 - 20-Jun-25 |
| Sell* | 606 | 129.80p | Automatic Execution |
14:26:22 - 20-Jun-25 |
| Buy* | 293 | 129.80p | Automatic Execution |
14:20:37 - 20-Jun-25 |
| Buy* | 57 | 129.80p | Automatic Execution |
14:20:37 - 20-Jun-25 |
| Buy* | 200 | 129.60p | Automatic Execution |
14:18:10 - 20-Jun-25 |
| Buy* | 2,700 | 129.60p | Automatic Execution |
14:18:10 - 20-Jun-25 |
| Sell* | 644 | 129.40p | Automatic Execution |
14:18:09 - 20-Jun-25 |
| Sell* | 200 | 129.60p | Automatic Execution |
14:18:09 - 20-Jun-25 |
| Sell* | 281 | 129.80p | Automatic Execution |
13:59:55 - 20-Jun-25 |
| Sell* | 93 | 129.80p | Automatic Execution |
13:59:55 - 20-Jun-25 |
| Sell* | 636 | 129.80p | Automatic Execution |
13:59:55 - 20-Jun-25 |
| Buy* | 967 | 130.40p | Automatic Execution |
13:56:11 - 20-Jun-25 |
| Buy* | 293 | 130.40p | Automatic Execution |
13:56:11 - 20-Jun-25 |
| Buy* | 11 | 130.40p | Automatic Execution |
13:56:11 - 20-Jun-25 |
| Sell* | 410 | 130.00p | Automatic Execution |
13:40:31 - 20-Jun-25 |
| Sell* | 596 | 130.00p | Automatic Execution |
13:40:31 - 20-Jun-25 |
| Sell* | 477 | 130.00p | Automatic Execution |
13:40:31 - 20-Jun-25 |
| Sell* | 703 | 130.20p | Automatic Execution |
13:12:05 - 20-Jun-25 |
| Sell* | 310 | 130.20p | Automatic Execution |
13:12:05 - 20-Jun-25 |
| Sell* | 121 | 130.40p | Automatic Execution |
13:12:05 - 20-Jun-25 |
| Sell* | 500 | 130.40p | Automatic Execution |
13:12:05 - 20-Jun-25 |
| Sell* | 211 | 130.80p | Automatic Execution |
13:06:43 - 20-Jun-25 |
| Buy* | 189 | 130.60p | Automatic Execution |
13:06:43 - 20-Jun-25 |
| Sell* | 10,000 | 130.00p | SI Trade |
13:02:06 - 20-Jun-25 |
| Sell* | 1,000 | 130.20p | Automatic Execution |
13:01:54 - 20-Jun-25 |
| Sell* | 3,000 | 130.20p | Automatic Execution |
12:57:46 - 20-Jun-25 |
| Sell* | 1,000 | 130.20p | Automatic Execution |
12:55:00 - 20-Jun-25 |
| Buy* | 352 | 130.20p | Automatic Execution |
12:48:02 - 20-Jun-25 |
| Buy* | 934 | 130.00p | Automatic Execution |
12:48:02 - 20-Jun-25 |
| Buy* | 1,040 | 130.00p | Automatic Execution |
12:48:02 - 20-Jun-25 |
| Buy* | 3,154 | 130.00p | Automatic Execution |
12:48:02 - 20-Jun-25 |
| Buy* | 1,800 | 130.00p | Automatic Execution |
12:48:02 - 20-Jun-25 |
| Sell* | 230 | 129.28p | Ordinary |
12:35:52 - 20-Jun-25 |
| Buy* | 766 | 129.77p | Ordinary |
12:26:35 - 20-Jun-25 |
| Buy* | 187 | 129.40p | Automatic Execution |
12:07:55 - 20-Jun-25 |
| Buy* | 74 | 129.20p | Automatic Execution |
12:07:55 - 20-Jun-25 |
| Buy* | 134 | 129.20p | Automatic Execution |
12:07:55 - 20-Jun-25 |
| Buy* | 17 | 129.20p | Automatic Execution |
12:07:55 - 20-Jun-25 |
| Buy* | 385 | 129.11p | Suspected BUY Trade |
12:04:33 - 20-Jun-25 |
| Buy* | 462 | 129.119p | Suspected BUY Trade |
12:04:06 - 20-Jun-25 |
| Buy* | 130 | 129.719p | Suspected BUY Trade |
11:12:04 - 20-Jun-25 |
| Sell* | 699 | 129.48p | Ordinary |
11:11:51 - 20-Jun-25 |
| Buy* | 58 | 129.80p | Automatic Execution |
10:59:01 - 20-Jun-25 |
| Buy* | 674 | 129.20p | Automatic Execution |
10:52:13 - 20-Jun-25 |
| Sell* | 7 | 128.80p | SI Trade |
10:51:50 - 20-Jun-25 |
| Buy* | 7,709 | 129.018p | Suspected BUY Trade |
10:49:42 - 20-Jun-25 |
| Sell* | 732 | 129.00p | Automatic Execution |
10:14:53 - 20-Jun-25 |
| Sell* | 1,239 | 129.00p | Automatic Execution |
10:14:53 - 20-Jun-25 |
| Sell* | 1,836 | 129.00p | Automatic Execution |
10:14:53 - 20-Jun-25 |
| Sell* | 925 | 129.00p | Automatic Execution |
10:14:53 - 20-Jun-25 |
| Sell* | 289 | 128.60p | Automatic Execution |
10:02:42 - 20-Jun-25 |
| Sell* | 181 | 129.20p | Automatic Execution |
09:57:32 - 20-Jun-25 |
| Sell* | 722 | 129.20p | Automatic Execution |
09:57:18 - 20-Jun-25 |
| Buy* | 828 | 129.60p | Automatic Execution |
09:53:53 - 20-Jun-25 |
| Buy* | 828 | 129.60p | Ordinary |
09:53:22 - 20-Jun-25 |
| Unknown* | 828 | 129.60p | OTC Trade |
09:53:22 - 20-Jun-25 |
| Unknown* | 828 | 129.60p | OTC Trade |
09:53:22 - 20-Jun-25 |
| Unknown* | 172 | 129.60p | OTC Trade |
09:53:22 - 20-Jun-25 |
| Unknown* | 1,000 | 129.60p | OTC Trade |
09:52:35 - 20-Jun-25 |
| Buy* | 819 | 129.20p | Automatic Execution |
09:52:00 - 20-Jun-25 |
| Buy* | 194 | 129.20p | Automatic Execution |
09:52:00 - 20-Jun-25 |
| Sell* | 2,500 | 129.00p | Automatic Execution |
09:51:41 - 20-Jun-25 |
| Sell* | 11 | 128.81p | Ordinary |
09:49:37 - 20-Jun-25 |
| Sell* | 1,000 | 129.00p | Automatic Execution |
09:47:50 - 20-Jun-25 |
| Sell* | 146 | 128.40p | Automatic Execution |
09:39:38 - 20-Jun-25 |
| Buy* | 536 | 128.60p | Automatic Execution |
09:39:09 - 20-Jun-25 |
| Buy* | 58 | 128.60p | Automatic Execution |
09:39:09 - 20-Jun-25 |
| Buy* | 22 | 128.40p | Automatic Execution |
09:39:09 - 20-Jun-25 |
| Sell* | 3,000 | 128.00p | Automatic Execution |
09:38:48 - 20-Jun-25 |
| Unknown* | 1,000 | 128.60p | OTC Trade |
09:37:34 - 20-Jun-25 |
| Sell* | 1,600 | 128.00p | Automatic Execution |
09:36:28 - 20-Jun-25 |
| Sell* | 727 | 128.40p | Automatic Execution |
09:36:28 - 20-Jun-25 |
| Sell* | 38 | 128.40p | SI Trade |
09:33:59 - 20-Jun-25 |
| Sell* | 309 | 129.088p | Negotiated Trade |
09:02:06 - 20-Jun-25 |
| Buy* | 352 | 128.80p | Automatic Execution |
08:36:03 - 20-Jun-25 |
| Buy* | 160 | 128.60p | Automatic Execution |
08:35:36 - 20-Jun-25 |
| Buy* | 500 | 128.305p | Suspected BUY Trade |
08:32:33 - 20-Jun-25 |
| Sell* | 40 | 128.08p | Ordinary |
08:26:37 - 20-Jun-25 |
| Sell* | 617 | 127.30p | Ordinary |
08:13:07 - 20-Jun-25 |
| Sell* | 11 | 126.00p | Uncrossing Trade |
08:00:21 - 20-Jun-25 |
| Buy* | 62,240 | 127.20p | Suspected BUY Trade |
16:35:08 - 19-Jun-25 |
| Buy* | 97 | 127.2336p | Ordinary |
16:29:18 - 19-Jun-25 |
| Buy* | 423 | 126.80p | Automatic Execution |
16:29:03 - 19-Jun-25 |
| Buy* | 351 | 126.80p | Automatic Execution |
16:29:03 - 19-Jun-25 |
| Buy* | 3 | 126.80p | Automatic Execution |
16:29:03 - 19-Jun-25 |
| Buy* | 5 | 126.80p | Automatic Execution |
16:29:03 - 19-Jun-25 |
| Buy* | 307 | 126.80p | Automatic Execution |
16:28:51 - 19-Jun-25 |
| Buy* | 816 | 126.80p | Automatic Execution |
16:28:51 - 19-Jun-25 |
| Buy* | 384 | 126.80p | Automatic Execution |
16:28:51 - 19-Jun-25 |
| Buy* | 146 | 126.40p | Automatic Execution |
16:28:51 - 19-Jun-25 |
| Buy* | 48 | 126.40p | Automatic Execution |
16:28:51 - 19-Jun-25 |
| Buy* | 1,352 | 126.40p | Automatic Execution |
16:28:51 - 19-Jun-25 |
| Buy* | 348 | 126.40p | Automatic Execution |
16:23:54 - 19-Jun-25 |
| Buy* | 379 | 126.00p | Automatic Execution |
16:23:48 - 19-Jun-25 |
| Buy* | 252 | 126.00p | Automatic Execution |
16:23:48 - 19-Jun-25 |
| Buy* | 57 | 125.80p | Automatic Execution |
16:23:48 - 19-Jun-25 |
| Buy* | 400 | 125.80p | Automatic Execution |
16:23:48 - 19-Jun-25 |
| Buy* | 696 | 125.80p | Automatic Execution |
16:23:48 - 19-Jun-25 |
| Buy* | 947 | 125.80p | Automatic Execution |
16:23:48 - 19-Jun-25 |
| Buy* | 290 | 125.80p | Automatic Execution |
16:23:48 - 19-Jun-25 |
| Sell* | 810 | 125.20p | Automatic Execution |
16:22:16 - 19-Jun-25 |
| Sell* | 976 | 125.40p | Automatic Execution |
16:22:16 - 19-Jun-25 |
| Sell* | 592 | 125.40p | Automatic Execution |
16:22:16 - 19-Jun-25 |
| Sell* | 762 | 125.40p | Automatic Execution |
16:22:16 - 19-Jun-25 |
| Sell* | 295 | 125.80p | Automatic Execution |
16:20:41 - 19-Jun-25 |
| Sell* | 657 | 126.00p | Automatic Execution |
16:13:26 - 19-Jun-25 |
| Sell* | 320 | 126.00p | Automatic Execution |
16:13:26 - 19-Jun-25 |
| Sell* | 2 | 126.00p | Automatic Execution |
16:13:26 - 19-Jun-25 |
| Buy* | 322 | 126.20p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Buy* | 737 | 126.20p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Buy* | 320 | 126.20p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Sell* | 1,085 | 126.00p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Sell* | 753 | 126.00p | Automatic Execution |
16:13:24 - 19-Jun-25 |
| Sell* | 150 | 126.01p | Ordinary |
16:05:51 - 19-Jun-25 |
| Sell* | 5,000 | 126.0706p | Ordinary |
15:53:12 - 19-Jun-25 |
| Buy* | 548 | 126.20p | Automatic Execution |
15:53:07 - 19-Jun-25 |
| Buy* | 136 | 126.20p | Automatic Execution |
15:53:07 - 19-Jun-25 |
| Buy* | 4,734 | 126.40p | SI Trade |
15:31:33 - 19-Jun-25 |
| Buy* | 696 | 126.00p | Automatic Execution |
15:26:56 - 19-Jun-25 |
| Sell* | 76 | 125.60p | Automatic Execution |
15:16:58 - 19-Jun-25 |
| Buy* | 300 | 125.80p | Automatic Execution |
15:05:50 - 19-Jun-25 |
| Buy* | 696 | 125.80p | Automatic Execution |
15:05:50 - 19-Jun-25 |
| Buy* | 879 | 125.80p | Automatic Execution |
15:05:50 - 19-Jun-25 |
| Buy* | 194 | 125.80p | Automatic Execution |
15:05:50 - 19-Jun-25 |
| Buy* | 548 | 125.80p | Automatic Execution |
15:05:50 - 19-Jun-25 |
| Buy* | 300 | 125.80p | Automatic Execution |
15:05:50 - 19-Jun-25 |
| Sell* | 77 | 125.40p | Automatic Execution |
15:05:37 - 19-Jun-25 |
| Unknown* | 100 | 125.80p | OTC Trade |
14:59:41 - 19-Jun-25 |
| Sell* | 5,000 | 125.4646p | Ordinary |
14:55:18 - 19-Jun-25 |
| Sell* | 154 | 125.20p | Automatic Execution |
14:52:10 - 19-Jun-25 |
| Sell* | 10 | 125.20p | Automatic Execution |
14:52:10 - 19-Jun-25 |
| Sell* | 478 | 125.40p | Automatic Execution |
14:51:40 - 19-Jun-25 |
| Sell* | 348 | 125.40p | Automatic Execution |
14:51:40 - 19-Jun-25 |
| Sell* | 60 | 126.00p | Automatic Execution |
14:49:45 - 19-Jun-25 |
| Sell* | 100 | 126.00p | Automatic Execution |
14:49:16 - 19-Jun-25 |
| Sell* | 400 | 126.00p | Automatic Execution |
14:49:00 - 19-Jun-25 |
| Sell* | 91 | 126.00p | Automatic Execution |
14:48:58 - 19-Jun-25 |
| Sell* | 163 | 126.00p | Automatic Execution |
14:48:58 - 19-Jun-25 |
| Sell* | 414 | 126.00p | Automatic Execution |
14:48:58 - 19-Jun-25 |
| Sell* | 76 | 126.00p | Automatic Execution |
14:43:32 - 19-Jun-25 |
| Sell* | 588 | 126.00p | SI Trade |
14:34:38 - 19-Jun-25 |
| Sell* | 4,040 | 126.1796p | Ordinary |
14:21:42 - 19-Jun-25 |
| Buy* | 200 | 126.40p | Automatic Execution |
14:21:06 - 19-Jun-25 |
| Buy* | 176 | 126.40p | Automatic Execution |
14:21:06 - 19-Jun-25 |
| Buy* | 400 | 126.40p | Automatic Execution |
14:20:32 - 19-Jun-25 |
| Buy* | 275 | 126.40p | Ordinary |
14:19:59 - 19-Jun-25 |
| Unknown* | 275 | 126.40p | OTC Trade |
14:19:59 - 19-Jun-25 |
| Unknown* | 275 | 126.40p | OTC Trade |
14:19:59 - 19-Jun-25 |
| Buy* | 600 | 126.40p | Automatic Execution |
14:19:59 - 19-Jun-25 |
| Unknown* | 572 | 126.40p | OTC Trade |
14:19:59 - 19-Jun-25 |
| Unknown* | 96 | 126.20p | OTC Trade |
14:19:08 - 19-Jun-25 |
| Buy* | 315 | 126.20p | Automatic Execution |
14:18:56 - 19-Jun-25 |
| Buy* | 400 | 126.00p | Automatic Execution |
14:18:56 - 19-Jun-25 |
| Buy* | 362 | 126.00p | Automatic Execution |
14:18:56 - 19-Jun-25 |
| Buy* | 78 | 126.00p | Automatic Execution |
14:18:56 - 19-Jun-25 |
| Unknown* | 308 | 126.00p | SI Trade |
14:17:23 - 19-Jun-25 |
| Buy* | 308 | 126.20p | Automatic Execution |
14:17:23 - 19-Jun-25 |
| Buy* | 696 | 126.20p | Automatic Execution |
14:17:23 - 19-Jun-25 |
| Buy* | 751 | 126.20p | Automatic Execution |
14:17:23 - 19-Jun-25 |
| Buy* | 332 | 126.20p | Automatic Execution |
14:17:23 - 19-Jun-25 |
| Buy* | 122 | 126.00p | Automatic Execution |
14:17:23 - 19-Jun-25 |
| Sell* | 905 | 125.80p | Automatic Execution |
14:17:23 - 19-Jun-25 |
| Sell* | 291 | 125.80p | Automatic Execution |
13:57:57 - 19-Jun-25 |
| Sell* | 1,345 | 125.981p | Negotiated Trade |
13:49:58 - 19-Jun-25 |
| Sell* | 908 | 125.978p | Negotiated Trade |
13:48:26 - 19-Jun-25 |
| Sell* | 903 | 125.978p | Negotiated Trade |
13:48:02 - 19-Jun-25 |
| Sell* | 785 | 125.978p | Negotiated Trade |
13:47:26 - 19-Jun-25 |
| Sell* | 401 | 125.992p | Negotiated Trade |
13:45:52 - 19-Jun-25 |
| Sell* | 592 | 125.80p | Automatic Execution |
13:35:04 - 19-Jun-25 |
| Sell* | 568 | 125.80p | SI Trade |
13:23:21 - 19-Jun-25 |
| Sell* | 100 | 125.80p | Automatic Execution |
13:15:20 - 19-Jun-25 |
| Buy* | 87 | 126.20p | Automatic Execution |
13:15:12 - 19-Jun-25 |
| Buy* | 200 | 126.00p | Automatic Execution |
13:13:38 - 19-Jun-25 |
| Buy* | 111 | 126.20p | Automatic Execution |
13:13:17 - 19-Jun-25 |
| Buy* | 357 | 126.00p | Automatic Execution |
13:13:16 - 19-Jun-25 |