Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 946 115.60p Automatic Execution
 16:39:01 - 20-Mar-26
Buy* 1,662 115.60p Automatic Execution
 16:39:01 - 20-Mar-26
Buy* 251,349 115.60p Suspected BUY Trade
 16:35:18 - 20-Mar-26
Buy* 313 116.60p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 353 116.60p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 239 116.60p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 239 116.20p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 354 116.60p Automatic Execution
 16:29:34 - 20-Mar-26
Unknown* 673 116.20p OTC Trade
 16:29:25 - 20-Mar-26
Buy* 19 116.40p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 42 116.40p Automatic Execution
 16:29:25 - 20-Mar-26
Unknown* 776 116.40p OTC Trade
 16:24:42 - 20-Mar-26
Buy* 746 116.20p Automatic Execution
 16:24:41 - 20-Mar-26
Buy* 917 116.20p Automatic Execution
 16:24:41 - 20-Mar-26
Buy* 1,224 116.20p Automatic Execution
 16:24:41 - 20-Mar-26
Buy* 1,205 116.20p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 1,185 116.20p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 1,000 115.80p Automatic Execution
 16:11:36 - 20-Mar-26
Sell* 700 115.80p Automatic Execution
 16:11:36 - 20-Mar-26
Sell* 130 116.00p Automatic Execution
 16:06:54 - 20-Mar-26
Sell* 300 116.00p Automatic Execution
 16:05:38 - 20-Mar-26
Sell* 1,377 116.20p Automatic Execution
 16:05:38 - 20-Mar-26
Sell* 205 116.20p Automatic Execution
 16:05:38 - 20-Mar-26
Unknown* 793 116.50p OTC Trade
 16:02:45 - 20-Mar-26
Sell* 1 116.016p Ordinary
 15:55:09 - 20-Mar-26
Sell* 5,000 116.3591p Ordinary
 15:54:20 - 20-Mar-26
Sell* 2,500 116.128p Ordinary
 15:54:09 - 20-Mar-26
Sell* 128 116.20p Automatic Execution
 15:45:26 - 20-Mar-26
Sell* 890 116.20p Automatic Execution
 15:45:26 - 20-Mar-26
Sell* 602 116.20p Automatic Execution
 15:45:26 - 20-Mar-26
Sell* 728 116.20p Automatic Execution
 15:45:26 - 20-Mar-26
Unknown* 468 116.50p OTC Trade
 15:31:43 - 20-Mar-26
Unknown* 898 116.50p OTC Trade
 15:31:43 - 20-Mar-26
Unknown* 222 116.50p OTC Trade
 15:31:43 - 20-Mar-26
Buy* 1,395 116.40p Automatic Execution
 15:31:43 - 20-Mar-26
Buy* 1,267 116.40p Automatic Execution
 15:31:43 - 20-Mar-26
Sell* 127 115.80p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 89 116.00p Automatic Execution
 15:26:59 - 20-Mar-26
Sell* 840 116.00p Automatic Execution
 15:26:59 - 20-Mar-26
Sell* 3,243 116.00p Automatic Execution
 15:26:59 - 20-Mar-26
Buy* 31 116.60p Automatic Execution
 15:24:16 - 20-Mar-26
Buy* 6 116.60p Automatic Execution
 15:24:16 - 20-Mar-26
Unknown* 561 116.40p OTC Trade
 15:23:34 - 20-Mar-26
Unknown* 446 116.40p OTC Trade
 15:23:32 - 20-Mar-26
Buy* 1,158 116.40p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 1,240 116.20p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 194 116.20p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 3,332 116.00p Automatic Execution
 15:22:03 - 20-Mar-26
Buy* 3 116.396p Ordinary
 15:15:42 - 20-Mar-26
Sell* 1 116.2065p Ordinary
 15:15:42 - 20-Mar-26
Unknown* 172 116.30p OTC Trade
 15:10:57 - 20-Mar-26
Unknown* 546 116.30p OTC Trade
 15:10:57 - 20-Mar-26
Unknown* 382 116.30p OTC Trade
 15:10:57 - 20-Mar-26
Sell* 737 116.20p Automatic Execution
 15:09:34 - 20-Mar-26
Sell* 674 116.1494p Ordinary
 15:09:27 - 20-Mar-26
Unknown* 652 116.20p OTC Trade
 15:08:48 - 20-Mar-26
Buy* 473 116.00p Automatic Execution
 15:08:48 - 20-Mar-26
Buy* 1,094 116.00p Automatic Execution
 15:08:48 - 20-Mar-26
Sell* 4,000 116.20p Automatic Execution
 14:51:16 - 20-Mar-26
Buy* 27 116.40p Automatic Execution
 14:44:27 - 20-Mar-26
Buy* 2,243 116.40p Automatic Execution
 14:44:27 - 20-Mar-26
Sell* 1,000 116.20p Automatic Execution
 14:38:10 - 20-Mar-26
Buy* 2,100 116.40p Automatic Execution
 14:38:10 - 20-Mar-26
Buy* 1,100 116.40p Automatic Execution
 14:38:10 - 20-Mar-26
Sell* 1,656 116.40p Automatic Execution
 14:38:10 - 20-Mar-26
Sell* 1,399 116.40p Automatic Execution
 14:38:10 - 20-Mar-26
Sell* 277 116.40p Automatic Execution
 14:38:10 - 20-Mar-26
Sell* 1,540 116.60p Automatic Execution
 14:37:09 - 20-Mar-26
Sell* 1,792 116.60p Automatic Execution
 14:37:09 - 20-Mar-26
Sell* 396 116.20p SI Trade
 14:30:48 - 20-Mar-26
Buy* 136 116.80p Automatic Execution
 14:30:48 - 20-Mar-26
Buy* 494 116.80p Automatic Execution
 14:30:48 - 20-Mar-26
Buy* 70 116.80p Automatic Execution
 14:30:48 - 20-Mar-26
Buy* 200 116.80p Automatic Execution
 14:30:48 - 20-Mar-26
Buy* 97 116.60p Automatic Execution
 14:30:48 - 20-Mar-26
Buy* 67 116.636p Suspected BUY Trade
 14:13:39 - 20-Mar-26
Buy* 573 116.80p Automatic Execution
 14:11:31 - 20-Mar-26
Buy* 5,508 117.00p Automatic Execution
 14:11:31 - 20-Mar-26
Buy* 5,790 117.00p Automatic Execution
 14:11:31 - 20-Mar-26
Unknown* 723 117.20p OTC Trade
 14:10:21 - 20-Mar-26
Unknown* 693 117.10p OTC Trade
 14:10:21 - 20-Mar-26
Buy* 876 116.80p Automatic Execution
 14:10:21 - 20-Mar-26
Buy* 876 116.80p Automatic Execution
 14:10:21 - 20-Mar-26
Sell* 95 116.80p Automatic Execution
 14:09:10 - 20-Mar-26
Sell* 302 116.80p Automatic Execution
 14:09:10 - 20-Mar-26
Sell* 402 116.80p Automatic Execution
 14:09:10 - 20-Mar-26
Sell* 2,106 116.80p Automatic Execution
 14:09:10 - 20-Mar-26
Sell* 64 116.80p Automatic Execution
 14:09:10 - 20-Mar-26
Sell* 1,100 116.80p Automatic Execution
 14:09:10 - 20-Mar-26
Unknown* 1,500 117.00p OTC Trade
 14:07:58 - 20-Mar-26
Sell* 26 116.80p Automatic Execution
 14:04:20 - 20-Mar-26
Sell* 439 117.00p Automatic Execution
 14:02:32 - 20-Mar-26
Sell* 1,634 117.00p Automatic Execution
 14:02:32 - 20-Mar-26
Sell* 1,706 117.00p Automatic Execution
 14:02:32 - 20-Mar-26
Sell* 183 117.20p Automatic Execution
 13:53:24 - 20-Mar-26
Sell* 51 117.40p Automatic Execution
 13:52:00 - 20-Mar-26
Sell* 167 117.40p Automatic Execution
 13:51:48 - 20-Mar-26
Sell* 1,831 117.464p Ordinary
 13:51:10 - 20-Mar-26
Sell* 56 117.20p Automatic Execution
 13:31:44 - 20-Mar-26
Sell* 1,134 117.20p Automatic Execution
 13:31:44 - 20-Mar-26
Sell* 172 117.40p Automatic Execution
 13:31:44 - 20-Mar-26
Sell* 449 117.40p Automatic Execution
 13:31:44 - 20-Mar-26
Buy* 2,129 118.00p Automatic Execution
 13:30:00 - 20-Mar-26
Buy* 784 118.00p Automatic Execution
 13:30:00 - 20-Mar-26
Sell* 292 117.40p Automatic Execution
 13:15:27 - 20-Mar-26
Sell* 938 117.60p Automatic Execution
 13:15:09 - 20-Mar-26
Sell* 1,172 117.60p Automatic Execution
 13:15:09 - 20-Mar-26
Sell* 1,248 117.80p Automatic Execution
 13:15:09 - 20-Mar-26
Sell* 341 117.80p Automatic Execution
 13:15:09 - 20-Mar-26
Buy* 382 118.40p Automatic Execution
 13:15:08 - 20-Mar-26
Sell* 428 117.8781p Ordinary
 13:11:47 - 20-Mar-26
Unknown* 135 118.20p OTC Trade
 12:18:28 - 20-Mar-26
Unknown* 235 118.00p OTC Trade
 12:18:27 - 20-Mar-26
Buy* 1,158 118.00p Automatic Execution
 12:18:27 - 20-Mar-26
Buy* 3 118.00p Automatic Execution
 12:18:27 - 20-Mar-26
Sell* 40,359 117.518p SI Trade
 12:05:10 - 20-Mar-26
Buy* 1 118.00p Automatic Execution
 11:52:40 - 20-Mar-26
Sell* 198 117.40p Automatic Execution
 11:46:47 - 20-Mar-26
Buy* 24 118.00p Automatic Execution
 11:37:17 - 20-Mar-26
Sell* 2,607 117.57p Negotiated Trade
 11:15:47 - 20-Mar-26
Sell* 7 117.20p SI Trade
 11:12:04 - 20-Mar-26
Sell* 74 117.609p Negotiated Trade
 10:44:16 - 20-Mar-26
Buy* 6,000 118.181p Suspected BUY Trade
 09:49:35 - 20-Mar-26
Sell* 784 117.00p Automatic Execution
 09:05:25 - 20-Mar-26
Buy* 1,500 119.00p Automatic Execution
 08:51:49 - 20-Mar-26
Unknown* 271 119.00p OTC Trade
 08:44:23 - 20-Mar-26
Sell* 8,342 119.865p Negotiated Trade
 08:06:55 - 20-Mar-26
Unknown* 50,000 117.20p OTC Trade
 17:05:53 - 19-Mar-26
Sell* 1,614 117.20p Automatic Execution
 16:35:16 - 19-Mar-26
Sell* 59,943 117.20p Uncrossing Trade
 16:35:16 - 19-Mar-26
Buy* 424 118.00p Automatic Execution
 16:28:00 - 19-Mar-26
Buy* 46 118.00p Automatic Execution
 16:28:00 - 19-Mar-26
Buy* 58 118.00p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 510 118.00p Automatic Execution
 16:26:50 - 19-Mar-26
Buy* 127 118.00p Automatic Execution
 16:25:09 - 19-Mar-26
Buy* 317 118.00p Automatic Execution
 16:25:09 - 19-Mar-26
Buy* 443 118.00p Automatic Execution
 16:24:41 - 19-Mar-26
Buy* 467 117.80p Automatic Execution
 16:18:35 - 19-Mar-26
Buy* 443 117.80p Automatic Execution
 16:17:49 - 19-Mar-26
Sell* 522 117.40p Automatic Execution
 16:11:13 - 19-Mar-26
Sell* 1,871 117.60p Automatic Execution
 16:10:33 - 19-Mar-26
Sell* 451 117.60p Automatic Execution
 16:10:33 - 19-Mar-26
Buy* 338 117.80p Automatic Execution
 16:01:24 - 19-Mar-26
Sell* 196 117.60p Automatic Execution
 16:00:23 - 19-Mar-26
Sell* 1,312 117.60p Automatic Execution
 16:00:23 - 19-Mar-26
Buy* 194 117.80p Automatic Execution
 15:56:18 - 19-Mar-26
Buy* 317 117.80p Automatic Execution
 15:56:18 - 19-Mar-26
Buy* 6 117.80p Automatic Execution
 15:56:18 - 19-Mar-26
Buy* 29 117.80p Automatic Execution
 15:51:19 - 19-Mar-26
Sell* 1,336 117.60p Automatic Execution
 15:44:32 - 19-Mar-26
Sell* 488 117.60p Automatic Execution
 15:44:32 - 19-Mar-26
Sell* 576 117.80p Automatic Execution
 15:44:32 - 19-Mar-26
Buy* 529 118.20p Automatic Execution
 15:43:20 - 19-Mar-26
Sell* 559 117.60p SI Trade
 15:39:17 - 19-Mar-26
Sell* 559 117.60p Ordinary
 15:39:14 - 19-Mar-26
Buy* 8 118.20p SI Trade
 15:27:48 - 19-Mar-26
Buy* 611 117.60p Automatic Execution
 15:22:48 - 19-Mar-26
Buy* 317 117.60p Automatic Execution
 15:22:48 - 19-Mar-26
Buy* 145 117.60p Automatic Execution
 15:22:48 - 19-Mar-26
Buy* 1,100 117.60p Automatic Execution
 15:22:48 - 19-Mar-26
Sell* 106 117.20p Automatic Execution
 15:21:11 - 19-Mar-26
Sell* 223 117.60p Automatic Execution
 15:21:01 - 19-Mar-26
Sell* 487 117.60p Automatic Execution
 15:21:01 - 19-Mar-26
Sell* 133 117.60p Automatic Execution
 15:21:01 - 19-Mar-26
Sell* 3,200 117.60p Automatic Execution
 15:21:01 - 19-Mar-26
Buy* 12 118.0021p Ordinary
 15:15:46 - 19-Mar-26
Sell* 473 117.80p Automatic Execution
 15:09:31 - 19-Mar-26
Sell* 217 117.80p Automatic Execution
 15:09:31 - 19-Mar-26
Sell* 18 117.80p Automatic Execution
 15:09:31 - 19-Mar-26
Sell* 1,306 117.80p Automatic Execution
 15:09:31 - 19-Mar-26
Buy* 4,325 118.00p Automatic Execution
 15:05:30 - 19-Mar-26
Buy* 5,563 118.00p Automatic Execution
 15:05:30 - 19-Mar-26
Buy* 635 118.00p Automatic Execution
 15:05:30 - 19-Mar-26
Buy* 1,276 118.00p Automatic Execution
 15:05:30 - 19-Mar-26
Buy* 125 117.80p Automatic Execution
 15:05:30 - 19-Mar-26
Buy* 85 117.6219p Ordinary
 15:05:29 - 19-Mar-26
Sell* 60 117.20p SI Trade
 14:59:42 - 19-Mar-26
Sell* 447 117.60p Automatic Execution
 14:54:52 - 19-Mar-26
Buy* 1 118.104p Ordinary
 14:53:37 - 19-Mar-26
Buy* 3,500 118.104p Ordinary
 14:45:05 - 19-Mar-26
Sell* 638 117.80p Automatic Execution
 14:44:54 - 19-Mar-26
Sell* 27 117.80p Automatic Execution
 14:44:52 - 19-Mar-26
Sell* 117 118.00p Automatic Execution
 14:43:36 - 19-Mar-26
Sell* 1,161 118.00p Automatic Execution
 14:43:36 - 19-Mar-26
Buy* 200 118.40p Automatic Execution
 14:43:28 - 19-Mar-26
Buy* 125 118.40p Automatic Execution
 14:43:28 - 19-Mar-26
Buy* 521 118.20p Automatic Execution
 14:31:48 - 19-Mar-26
Buy* 11 118.20p Automatic Execution
 14:31:48 - 19-Mar-26
Buy* 50 118.20p Automatic Execution
 14:18:18 - 19-Mar-26
Buy* 123 118.20p Automatic Execution
 14:16:48 - 19-Mar-26
Buy* 335 118.20p Automatic Execution
 14:16:48 - 19-Mar-26
Buy* 31 118.00p Automatic Execution
 13:50:29 - 19-Mar-26
Buy* 640 118.00p Automatic Execution
 13:50:29 - 19-Mar-26
Buy* 328 118.00p Automatic Execution
 13:50:29 - 19-Mar-26
Buy* 843 117.94p Ordinary
 13:49:08 - 19-Mar-26
Buy* 639 117.80p Automatic Execution
 13:44:13 - 19-Mar-26
Buy* 248 117.80p Automatic Execution
 13:44:13 - 19-Mar-26
Buy* 1,247 117.80p Automatic Execution
 13:44:13 - 19-Mar-26
Buy* 353 117.80p Automatic Execution
 13:44:13 - 19-Mar-26
Buy* 3 117.80p Automatic Execution
 13:44:13 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17