| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96,123 | 124.00p | Suspected BUY Trade |
16:35:07 - 07-Nov-25 |
| Buy* | 334 | 123.40p | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Buy* | 364 | 123.40p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 866 | 123.00p | SI Trade |
16:28:09 - 07-Nov-25 |
| Buy* | 50 | 123.60p | Automatic Execution |
16:26:32 - 07-Nov-25 |
| Buy* | 1,900 | 123.60p | Automatic Execution |
16:26:32 - 07-Nov-25 |
| Buy* | 100 | 123.60p | Automatic Execution |
16:26:32 - 07-Nov-25 |
| Buy* | 398 | 123.60p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Buy* | 966 | 123.60p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Buy* | 429 | 123.60p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Buy* | 843 | 123.60p | Automatic Execution |
16:26:29 - 07-Nov-25 |
| Buy* | 966 | 123.40p | Automatic Execution |
16:26:29 - 07-Nov-25 |
| Buy* | 1,029 | 123.40p | Automatic Execution |
16:26:27 - 07-Nov-25 |
| Buy* | 1,000 | 123.40p | Automatic Execution |
16:26:27 - 07-Nov-25 |
| Buy* | 410 | 123.40p | Automatic Execution |
16:26:27 - 07-Nov-25 |
| Buy* | 872 | 123.40p | Automatic Execution |
16:26:27 - 07-Nov-25 |
| Sell* | 1,493 | 123.20p | Automatic Execution |
16:21:56 - 07-Nov-25 |
| Buy* | 102 | 123.20p | Automatic Execution |
16:21:55 - 07-Nov-25 |
| Buy* | 256 | 123.20p | Automatic Execution |
16:21:55 - 07-Nov-25 |
| Buy* | 353 | 123.20p | Automatic Execution |
16:21:55 - 07-Nov-25 |
| Buy* | 31 | 123.20p | Automatic Execution |
16:21:55 - 07-Nov-25 |
| Buy* | 67 | 123.20p | Automatic Execution |
16:21:55 - 07-Nov-25 |
| Buy* | 1,006 | 123.20p | Automatic Execution |
16:21:55 - 07-Nov-25 |
| Buy* | 1,700 | 123.20p | Automatic Execution |
16:21:46 - 07-Nov-25 |
| Sell* | 509 | 123.00p | Automatic Execution |
16:20:31 - 07-Nov-25 |
| Sell* | 301 | 123.00p | Automatic Execution |
16:20:31 - 07-Nov-25 |
| Sell* | 7,306 | 123.00p | Automatic Execution |
16:20:31 - 07-Nov-25 |
| Unknown* | 280 | 123.20p | SI Trade |
16:19:06 - 07-Nov-25 |
| Buy* | 33 | 123.40p | Automatic Execution |
16:19:06 - 07-Nov-25 |
| Buy* | 10 | 123.40p | Automatic Execution |
16:18:35 - 07-Nov-25 |
| Buy* | 10 | 123.40p | Automatic Execution |
16:18:34 - 07-Nov-25 |
| Buy* | 152 | 123.40p | Automatic Execution |
16:17:37 - 07-Nov-25 |
| Buy* | 720 | 123.40p | Automatic Execution |
16:17:37 - 07-Nov-25 |
| Buy* | 1,104 | 123.40p | Automatic Execution |
16:17:37 - 07-Nov-25 |
| Sell* | 2,758 | 123.20p | SI Trade |
16:17:26 - 07-Nov-25 |
| Buy* | 46 | 123.40p | Automatic Execution |
16:17:26 - 07-Nov-25 |
| Buy* | 2,400 | 123.40p | Automatic Execution |
16:17:26 - 07-Nov-25 |
| Buy* | 144 | 123.40p | Automatic Execution |
16:17:26 - 07-Nov-25 |
| Buy* | 6 | 123.40p | Automatic Execution |
16:17:26 - 07-Nov-25 |
| Sell* | 156 | 123.00p | Automatic Execution |
16:17:26 - 07-Nov-25 |
| Sell* | 1,331 | 123.00p | Automatic Execution |
16:17:26 - 07-Nov-25 |
| Buy* | 358 | 123.20p | Automatic Execution |
16:16:30 - 07-Nov-25 |
| Buy* | 4 | 123.20p | Automatic Execution |
16:16:30 - 07-Nov-25 |
| Buy* | 2,226 | 123.20p | Automatic Execution |
16:16:30 - 07-Nov-25 |
| Buy* | 6 | 123.20p | SI Trade |
16:16:21 - 07-Nov-25 |
| Sell* | 1 | 123.00p | Automatic Execution |
16:16:21 - 07-Nov-25 |
| Sell* | 912 | 123.00p | Automatic Execution |
16:16:21 - 07-Nov-25 |
| Sell* | 785 | 123.00p | Automatic Execution |
16:16:21 - 07-Nov-25 |
| Sell* | 646 | 123.00p | Automatic Execution |
16:16:21 - 07-Nov-25 |
| Sell* | 2 | 123.00p | Automatic Execution |
16:16:21 - 07-Nov-25 |
| Sell* | 170 | 123.00p | Automatic Execution |
16:16:01 - 07-Nov-25 |
| Sell* | 127 | 123.00p | Automatic Execution |
16:15:55 - 07-Nov-25 |
| Sell* | 4,767 | 123.00p | SI Trade |
16:15:55 - 07-Nov-25 |
| Unknown* | 4,767 | 123.00p | OTC Trade |
16:15:55 - 07-Nov-25 |
| Sell* | 800 | 123.00p | Automatic Execution |
16:15:55 - 07-Nov-25 |
| Sell* | 800 | 123.00p | Automatic Execution |
16:15:55 - 07-Nov-25 |
| Sell* | 800 | 123.00p | Automatic Execution |
16:15:55 - 07-Nov-25 |
| Sell* | 800 | 123.00p | Automatic Execution |
16:15:55 - 07-Nov-25 |
| Sell* | 2,400 | 123.00p | Automatic Execution |
16:15:55 - 07-Nov-25 |
| Sell* | 800 | 123.00p | Automatic Execution |
16:15:55 - 07-Nov-25 |
| Sell* | 800 | 123.00p | Automatic Execution |
16:15:55 - 07-Nov-25 |
| Sell* | 1 | 123.00p | Automatic Execution |
16:15:55 - 07-Nov-25 |
| Unknown* | 34,773 | 123.00p | OTC Trade |
16:15:54 - 07-Nov-25 |
| Sell* | 34,773 | 123.00p | SI Trade |
16:15:54 - 07-Nov-25 |
| Sell* | 4,704 | 123.00p | SI Trade |
16:15:52 - 07-Nov-25 |
| Unknown* | 4,704 | 123.00p | OTC Trade |
16:15:52 - 07-Nov-25 |
| Buy* | 11,390 | 123.30p | SI Trade |
16:15:51 - 07-Nov-25 |
| Sell* | 93,884 | 123.00p | SI Trade |
16:15:51 - 07-Nov-25 |
| Unknown* | 93,884 | 123.00p | OTC Trade |
16:15:51 - 07-Nov-25 |
| Sell* | 1,548 | 123.60p | Automatic Execution |
16:15:51 - 07-Nov-25 |
| Sell* | 683 | 123.60p | Automatic Execution |
16:15:51 - 07-Nov-25 |
| Unknown* | 816 | 123.80p | SI Trade |
16:14:26 - 07-Nov-25 |
| Unknown* | 31 | 123.80p | SI Trade |
16:10:17 - 07-Nov-25 |
| Sell* | 7,180 | 124.00p | Automatic Execution |
16:09:52 - 07-Nov-25 |
| Sell* | 835 | 124.00p | Automatic Execution |
16:09:52 - 07-Nov-25 |
| Sell* | 2,300 | 124.00p | Automatic Execution |
16:09:52 - 07-Nov-25 |
| Sell* | 15,908 | 124.00p | Automatic Execution |
16:09:52 - 07-Nov-25 |
| Sell* | 2,294 | 124.00p | Automatic Execution |
16:09:52 - 07-Nov-25 |
| Unknown* | 323 | 124.20p | SI Trade |
16:08:24 - 07-Nov-25 |
| Sell* | 7 | 124.00p | Automatic Execution |
16:03:40 - 07-Nov-25 |
| Sell* | 146 | 124.00p | Automatic Execution |
16:03:40 - 07-Nov-25 |
| Sell* | 3 | 124.00p | Automatic Execution |
15:59:37 - 07-Nov-25 |
| Sell* | 73 | 124.00p | Automatic Execution |
15:59:37 - 07-Nov-25 |
| Buy* | 16 | 124.40p | Automatic Execution |
15:59:08 - 07-Nov-25 |
| Buy* | 660 | 124.40p | Automatic Execution |
15:59:08 - 07-Nov-25 |
| Buy* | 88 | 124.40p | Automatic Execution |
15:59:08 - 07-Nov-25 |
| Buy* | 700 | 124.40p | Automatic Execution |
15:59:08 - 07-Nov-25 |
| Sell* | 329 | 124.00p | Automatic Execution |
15:55:43 - 07-Nov-25 |
| Sell* | 1,975 | 124.20p | Automatic Execution |
15:53:41 - 07-Nov-25 |
| Sell* | 61 | 124.00p | Automatic Execution |
15:46:22 - 07-Nov-25 |
| Sell* | 578 | 124.2541p | Ordinary |
15:41:56 - 07-Nov-25 |
| Buy* | 3 | 124.60p | SI Trade |
15:34:34 - 07-Nov-25 |
| Sell* | 6 | 124.20p | Automatic Execution |
15:24:53 - 07-Nov-25 |
| Sell* | 113 | 124.20p | Automatic Execution |
15:24:53 - 07-Nov-25 |
| Buy* | 2,500 | 124.80p | SI Trade |
15:22:13 - 07-Nov-25 |
| Buy* | 182 | 124.60p | Automatic Execution |
15:21:56 - 07-Nov-25 |
| Buy* | 19 | 124.60p | Automatic Execution |
15:21:56 - 07-Nov-25 |
| Sell* | 4 | 124.40p | Automatic Execution |
15:21:34 - 07-Nov-25 |
| Sell* | 76 | 124.40p | Automatic Execution |
15:21:34 - 07-Nov-25 |
| Buy* | 41 | 124.60p | Automatic Execution |
15:21:34 - 07-Nov-25 |
| Buy* | 358 | 124.60p | Automatic Execution |
15:21:34 - 07-Nov-25 |
| Buy* | 138 | 124.60p | Automatic Execution |
15:21:34 - 07-Nov-25 |
| Buy* | 304 | 124.60p | Automatic Execution |
15:21:34 - 07-Nov-25 |
| Sell* | 92 | 124.40p | Automatic Execution |
15:09:21 - 07-Nov-25 |
| Sell* | 66 | 124.40p | Automatic Execution |
15:07:09 - 07-Nov-25 |
| Buy* | 600 | 124.40p | Automatic Execution |
15:07:09 - 07-Nov-25 |
| Buy* | 24 | 124.40p | Automatic Execution |
15:07:03 - 07-Nov-25 |
| Buy* | 363 | 124.40p | Automatic Execution |
15:07:03 - 07-Nov-25 |
| Sell* | 2,408 | 124.20p | Automatic Execution |
15:06:54 - 07-Nov-25 |
| Sell* | 1,833 | 124.338p | Negotiated Trade |
15:00:55 - 07-Nov-25 |
| Buy* | 1,000 | 124.80p | SI Trade |
14:56:33 - 07-Nov-25 |
| Buy* | 3,501 | 124.511p | Suspected BUY Trade |
14:52:39 - 07-Nov-25 |
| Sell* | 5,000 | 124.4994p | Ordinary |
14:44:51 - 07-Nov-25 |
| Buy* | 65 | 124.80p | Automatic Execution |
14:43:29 - 07-Nov-25 |
| Buy* | 594 | 124.80p | Automatic Execution |
14:43:29 - 07-Nov-25 |
| Buy* | 1,530 | 124.80p | Automatic Execution |
14:43:29 - 07-Nov-25 |
| Sell* | 20 | 124.40p | Automatic Execution |
14:43:29 - 07-Nov-25 |
| Sell* | 272 | 124.40p | Automatic Execution |
14:43:29 - 07-Nov-25 |
| Sell* | 115 | 124.40p | Automatic Execution |
14:43:29 - 07-Nov-25 |
| Buy* | 955 | 124.60p | Automatic Execution |
14:30:40 - 07-Nov-25 |
| Buy* | 17 | 124.60p | Automatic Execution |
14:30:40 - 07-Nov-25 |
| Buy* | 57 | 124.60p | Automatic Execution |
14:30:40 - 07-Nov-25 |
| Buy* | 823 | 124.60p | Automatic Execution |
14:30:40 - 07-Nov-25 |
| Buy* | 159 | 124.60p | Automatic Execution |
14:30:40 - 07-Nov-25 |
| Buy* | 79 | 124.60p | SI Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 618 | 124.00p | OTC Trade |
13:51:26 - 07-Nov-25 |
| Sell* | 150 | 124.00p | SI Trade |
13:51:26 - 07-Nov-25 |
| Sell* | 2,000 | 124.216p | Ordinary |
13:39:38 - 07-Nov-25 |
| Sell* | 4 | 124.20p | Automatic Execution |
13:26:38 - 07-Nov-25 |
| Sell* | 72 | 124.20p | Automatic Execution |
13:26:38 - 07-Nov-25 |
| Sell* | 200 | 124.40p | Automatic Execution |
13:23:34 - 07-Nov-25 |
| Sell* | 1,700 | 124.40p | Automatic Execution |
13:23:34 - 07-Nov-25 |
| Buy* | 2 | 125.00p | SI Trade |
13:19:14 - 07-Nov-25 |
| Sell* | 52 | 124.20p | Automatic Execution |
13:19:14 - 07-Nov-25 |
| Buy* | 1,454 | 124.60p | Automatic Execution |
13:05:54 - 07-Nov-25 |
| Sell* | 300 | 124.20p | SI Trade |
12:58:32 - 07-Nov-25 |
| Buy* | 63 | 124.40p | Automatic Execution |
12:46:42 - 07-Nov-25 |
| Buy* | 557 | 124.40p | Automatic Execution |
12:46:42 - 07-Nov-25 |
| Unknown* | 6,691 | 124.20p | SI Trade |
12:46:17 - 07-Nov-25 |
| Unknown* | 537 | 124.20p | SI Trade |
12:41:01 - 07-Nov-25 |
| Sell* | 68 | 124.00p | SI Trade |
12:39:44 - 07-Nov-25 |
| Buy* | 793 | 124.30p | SI Trade |
12:38:28 - 07-Nov-25 |
| Buy* | 1,202 | 124.30p | SI Trade |
12:38:28 - 07-Nov-25 |
| Sell* | 149 | 124.00p | Automatic Execution |
12:38:28 - 07-Nov-25 |
| Sell* | 2,831 | 124.00p | Automatic Execution |
12:38:28 - 07-Nov-25 |
| Sell* | 1,190 | 124.00p | Automatic Execution |
12:38:28 - 07-Nov-25 |
| Sell* | 2,400 | 124.00p | Automatic Execution |
12:38:28 - 07-Nov-25 |
| Sell* | 5,256 | 124.00p | Automatic Execution |
12:38:28 - 07-Nov-25 |
| Sell* | 5,890 | 124.00p | Automatic Execution |
12:38:28 - 07-Nov-25 |
| Sell* | 11,134 | 124.00p | Automatic Execution |
12:38:28 - 07-Nov-25 |
| Sell* | 920 | 124.20p | Automatic Execution |
12:38:28 - 07-Nov-25 |
| Sell* | 2,000 | 124.59p | Negotiated Trade |
12:25:29 - 07-Nov-25 |
| Sell* | 6 | 124.20p | Automatic Execution |
12:19:12 - 07-Nov-25 |
| Sell* | 115 | 124.20p | Automatic Execution |
12:19:12 - 07-Nov-25 |
| Unknown* | 6,633 | 124.60p | SI Trade |
12:06:49 - 07-Nov-25 |
| Buy* | 10 | 125.00p | Automatic Execution |
12:00:00 - 07-Nov-25 |
| Buy* | 10 | 125.00p | Automatic Execution |
12:00:00 - 07-Nov-25 |
| Sell* | 2,706 | 124.20p | SI Trade |
11:48:01 - 07-Nov-25 |
| Sell* | 101 | 124.20p | SI Trade |
11:48:01 - 07-Nov-25 |
| Sell* | 132 | 124.40p | Automatic Execution |
11:45:27 - 07-Nov-25 |
| Buy* | 200 | 124.60p | Automatic Execution |
11:45:26 - 07-Nov-25 |
| Buy* | 193 | 124.60p | Automatic Execution |
11:45:26 - 07-Nov-25 |
| Buy* | 137 | 124.40p | Automatic Execution |
11:41:55 - 07-Nov-25 |
| Buy* | 200 | 124.40p | Automatic Execution |
11:41:55 - 07-Nov-25 |
| Buy* | 808 | 124.40p | Automatic Execution |
11:41:55 - 07-Nov-25 |
| Sell* | 437 | 124.00p | SI Trade |
11:39:10 - 07-Nov-25 |
| Unknown* | 3,287 | 124.20p | SI Trade |
11:39:10 - 07-Nov-25 |
| Unknown* | 6,265 | 124.20p | SI Trade |
11:36:58 - 07-Nov-25 |
| Buy* | 616 | 124.00p | Automatic Execution |
11:31:02 - 07-Nov-25 |
| Buy* | 300 | 123.80p | Automatic Execution |
11:30:30 - 07-Nov-25 |
| Buy* | 400 | 123.80p | Automatic Execution |
11:29:58 - 07-Nov-25 |
| Sell* | 10,000 | 123.616p | Ordinary |
11:29:40 - 07-Nov-25 |
| Buy* | 147 | 123.80p | Automatic Execution |
11:29:19 - 07-Nov-25 |
| Buy* | 500 | 123.80p | Automatic Execution |
11:29:19 - 07-Nov-25 |
| Sell* | 69 | 123.60p | Automatic Execution |
11:28:43 - 07-Nov-25 |
| Unknown* | 6,427 | 124.00p | SI Trade |
11:17:56 - 07-Nov-25 |
| Sell* | 2 | 124.00p | Automatic Execution |
11:16:26 - 07-Nov-25 |
| Sell* | 57 | 124.00p | Automatic Execution |
11:16:26 - 07-Nov-25 |
| Sell* | 543 | 124.00p | Automatic Execution |
11:15:04 - 07-Nov-25 |
| Sell* | 6 | 124.20p | Automatic Execution |
11:15:04 - 07-Nov-25 |
| Sell* | 48 | 124.20p | Automatic Execution |
11:15:04 - 07-Nov-25 |
| Sell* | 1,950 | 124.20p | Automatic Execution |
11:15:04 - 07-Nov-25 |
| Sell* | 400 | 124.40p | Automatic Execution |
11:13:05 - 07-Nov-25 |
| Buy* | 101 | 124.50p | SI Trade |
11:11:32 - 07-Nov-25 |
| Sell* | 600 | 124.60p | Automatic Execution |
11:11:32 - 07-Nov-25 |
| Sell* | 5,162 | 124.60p | Automatic Execution |
11:11:32 - 07-Nov-25 |
| Sell* | 93 | 124.60p | Automatic Execution |
11:11:32 - 07-Nov-25 |
| Sell* | 947 | 124.60p | Automatic Execution |
11:11:32 - 07-Nov-25 |
| Sell* | 800 | 124.60p | Automatic Execution |
11:11:32 - 07-Nov-25 |
| Sell* | 59 | 124.40p | Automatic Execution |
10:52:22 - 07-Nov-25 |
| Buy* | 1,000 | 124.936p | Suspected BUY Trade |
10:31:08 - 07-Nov-25 |
| Sell* | 4,000 | 124.8166p | Ordinary |
10:27:33 - 07-Nov-25 |
| Sell* | 107 | 124.60p | Automatic Execution |
10:25:10 - 07-Nov-25 |
| Unknown* | 185 | 124.90p | SI Trade |
10:16:50 - 07-Nov-25 |
| Sell* | 1,976 | 124.80p | Automatic Execution |
10:11:41 - 07-Nov-25 |
| Sell* | 630 | 124.80p | Automatic Execution |
10:11:41 - 07-Nov-25 |
| Sell* | 8,000 | 124.80p | Automatic Execution |
10:11:41 - 07-Nov-25 |
| Sell* | 800 | 124.80p | Automatic Execution |
10:11:41 - 07-Nov-25 |
| Sell* | 760 | 124.80p | Automatic Execution |
10:11:41 - 07-Nov-25 |
| Sell* | 332 | 124.80p | Automatic Execution |
10:11:36 - 07-Nov-25 |