| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 146.40p | OTC Trade |
17:08:01 - 28-Mar-25 |
| Sell* | 71,014 | 146.40p | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 272 | 147.20p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 9 | 147.20p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 694 | 147.60p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 5,073 | 147.20p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 334 | 147.20p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 901 | 147.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 1 | 147.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 148 | 147.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 1 | 146.60p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 288 | 147.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 285 | 147.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 258 | 147.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 1,500 | 147.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 500 | 147.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 1,600 | 146.80p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 62 | 146.80p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 70 | 146.80p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 1,500 | 146.20p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 40 | 146.20p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 1,265 | 146.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 2,118 | 146.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 72 | 146.20p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 405 | 146.20p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 226 | 146.20p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 2,000 | 146.502p | Suspected BUY Trade |
16:27:41 - 28-Mar-25 |
| Buy* | 357 | 146.60p | SI Trade |
16:26:24 - 28-Mar-25 |
| Sell* | 517 | 146.60p | Automatic Execution |
16:23:00 - 28-Mar-25 |
| Sell* | 444 | 146.60p | Automatic Execution |
16:23:00 - 28-Mar-25 |
| Sell* | 800 | 146.60p | Automatic Execution |
16:23:00 - 28-Mar-25 |
| Sell* | 237 | 146.60p | Automatic Execution |
16:22:18 - 28-Mar-25 |
| Buy* | 233 | 146.60p | Automatic Execution |
16:22:18 - 28-Mar-25 |
| Buy* | 707 | 146.60p | Automatic Execution |
16:22:18 - 28-Mar-25 |
| Buy* | 234 | 146.60p | Automatic Execution |
16:22:18 - 28-Mar-25 |
| Buy* | 26 | 146.60p | Automatic Execution |
16:22:18 - 28-Mar-25 |
| Buy* | 604 | 146.40p | Automatic Execution |
16:22:18 - 28-Mar-25 |
| Buy* | 5,194 | 146.5396p | Ordinary |
16:21:21 - 28-Mar-25 |
| Sell* | 100 | 146.20p | SI Trade |
16:20:58 - 28-Mar-25 |
| Unknown* | 100 | 146.20p | OTC Trade |
16:20:58 - 28-Mar-25 |
| Sell* | 300 | 146.20p | SI Trade |
16:20:34 - 28-Mar-25 |
| Unknown* | 1,700 | 146.20p | OTC Trade |
16:20:34 - 28-Mar-25 |
| Buy* | 600 | 146.60p | SI Trade |
16:19:32 - 28-Mar-25 |
| Unknown* | 600 | 146.60p | OTC Trade |
16:19:32 - 28-Mar-25 |
| Buy* | 747 | 146.40p | Automatic Execution |
16:18:56 - 28-Mar-25 |
| Buy* | 1 | 146.40p | Automatic Execution |
16:18:56 - 28-Mar-25 |
| Sell* | 900 | 146.40p | Automatic Execution |
16:18:39 - 28-Mar-25 |
| Buy* | 334 | 146.60p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 842 | 146.60p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Buy* | 3,000 | 146.765p | Suspected BUY Trade |
16:18:29 - 28-Mar-25 |
| Buy* | 606 | 146.80p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Buy* | 606 | 146.80p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Buy* | 606 | 146.80p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Buy* | 269 | 146.60p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Buy* | 221 | 146.60p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Sell* | 3,055 | 146.00p | Automatic Execution |
16:16:25 - 28-Mar-25 |
| Buy* | 1,582 | 146.20p | Automatic Execution |
16:16:25 - 28-Mar-25 |
| Buy* | 608 | 146.20p | Automatic Execution |
16:16:25 - 28-Mar-25 |
| Buy* | 1,062 | 146.00p | Automatic Execution |
16:16:25 - 28-Mar-25 |
| Buy* | 500 | 146.00p | Automatic Execution |
16:16:23 - 28-Mar-25 |
| Buy* | 334 | 146.00p | Automatic Execution |
16:16:23 - 28-Mar-25 |
| Sell* | 920 | 145.80p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Buy* | 1,302 | 146.00p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 400 | 145.80p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 400 | 145.80p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 800 | 145.80p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 2,800 | 145.80p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 2,400 | 145.80p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 1,200 | 145.80p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 4,000 | 145.80p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 2,800 | 145.80p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 287 | 146.00p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 244 | 146.00p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 998 | 146.00p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Buy* | 589 | 146.20p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Buy* | 871 | 146.20p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Buy* | 179 | 146.20p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Buy* | 366 | 146.20p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Buy* | 25 | 146.20p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Buy* | 155 | 146.00p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Buy* | 198 | 146.00p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Sell* | 150 | 145.87p | Ordinary |
16:04:24 - 28-Mar-25 |
| Buy* | 221 | 145.80p | Automatic Execution |
16:03:58 - 28-Mar-25 |
| Buy* | 570 | 145.60p | Automatic Execution |
16:03:53 - 28-Mar-25 |
| Buy* | 570 | 145.60p | Automatic Execution |
16:03:53 - 28-Mar-25 |
| Buy* | 400 | 145.60p | Automatic Execution |
16:03:53 - 28-Mar-25 |
| Sell* | 581 | 145.00p | Automatic Execution |
16:03:41 - 28-Mar-25 |
| Buy* | 334 | 145.20p | Automatic Execution |
16:02:14 - 28-Mar-25 |
| Buy* | 29 | 145.20p | Automatic Execution |
16:02:14 - 28-Mar-25 |
| Buy* | 78 | 145.00p | Automatic Execution |
16:02:14 - 28-Mar-25 |
| Buy* | 1,779 | 145.00p | Automatic Execution |
16:02:14 - 28-Mar-25 |
| Sell* | 1,810 | 144.80p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 690 | 144.80p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 16 | 145.00p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 287 | 145.00p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 240 | 145.00p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 258 | 145.00p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 1,600 | 145.00p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 395 | 145.00p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 702 | 145.20p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 249 | 145.20p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 1,500 | 145.20p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 2,500 | 145.20p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 842 | 145.40p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 842 | 145.40p | Automatic Execution |
16:01:00 - 28-Mar-25 |
| Sell* | 2 | 145.60p | Automatic Execution |
15:59:01 - 28-Mar-25 |
| Sell* | 1,400 | 145.60p | Automatic Execution |
15:59:01 - 28-Mar-25 |
| Buy* | 421 | 145.80p | Automatic Execution |
15:58:10 - 28-Mar-25 |
| Buy* | 193 | 145.60p | Automatic Execution |
15:57:33 - 28-Mar-25 |
| Buy* | 910 | 145.40p | Automatic Execution |
15:54:46 - 28-Mar-25 |
| Buy* | 503 | 145.60p | Automatic Execution |
15:54:39 - 28-Mar-25 |
| Buy* | 3,027 | 145.459p | Suspected BUY Trade |
15:53:05 - 28-Mar-25 |
| Buy* | 770 | 145.00p | Automatic Execution |
15:48:03 - 28-Mar-25 |
| Buy* | 4 | 145.00p | Automatic Execution |
15:48:03 - 28-Mar-25 |
| Buy* | 29 | 144.80p | Automatic Execution |
15:46:15 - 28-Mar-25 |
| Buy* | 19 | 144.60p | Automatic Execution |
15:45:59 - 28-Mar-25 |
| Buy* | 35 | 144.60p | Automatic Execution |
15:45:59 - 28-Mar-25 |
| Sell* | 852 | 144.40p | Automatic Execution |
15:43:37 - 28-Mar-25 |
| Sell* | 148 | 144.40p | Automatic Execution |
15:43:37 - 28-Mar-25 |
| Buy* | 72 | 144.60p | Automatic Execution |
15:43:37 - 28-Mar-25 |
| Buy* | 20 | 144.60p | Automatic Execution |
15:43:37 - 28-Mar-25 |
| Buy* | 543 | 144.40p | Automatic Execution |
15:43:23 - 28-Mar-25 |
| Buy* | 41 | 144.40p | Automatic Execution |
15:43:23 - 28-Mar-25 |
| Buy* | 1,224 | 144.00p | Automatic Execution |
15:42:26 - 28-Mar-25 |
| Buy* | 33 | 144.00p | Automatic Execution |
15:42:26 - 28-Mar-25 |
| Sell* | 617 | 143.80p | Automatic Execution |
15:41:46 - 28-Mar-25 |
| Buy* | 617 | 144.20p | Automatic Execution |
15:41:41 - 28-Mar-25 |
| Sell* | 5,000 | 143.80p | Automatic Execution |
15:41:41 - 28-Mar-25 |
| Sell* | 230 | 143.80p | Automatic Execution |
15:41:41 - 28-Mar-25 |
| Buy* | 2,700 | 144.20p | Automatic Execution |
15:41:41 - 28-Mar-25 |
| Sell* | 2,500 | 144.00p | Automatic Execution |
15:41:41 - 28-Mar-25 |
| Sell* | 257 | 144.20p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Sell* | 707 | 144.40p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Sell* | 2,500 | 144.40p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Buy* | 5,000 | 145.08p | Ordinary |
15:40:00 - 28-Mar-25 |
| Buy* | 5,000 | 145.11p | Ordinary |
15:37:45 - 28-Mar-25 |
| Buy* | 577 | 145.00p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Buy* | 417 | 145.00p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Sell* | 1,556 | 144.80p | Automatic Execution |
15:37:10 - 28-Mar-25 |
| Sell* | 944 | 144.80p | Automatic Execution |
15:37:10 - 28-Mar-25 |
| Sell* | 96 | 144.80p | Automatic Execution |
15:37:10 - 28-Mar-25 |
| Sell* | 105 | 144.80p | Automatic Execution |
15:37:10 - 28-Mar-25 |
| Sell* | 994 | 145.40p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Sell* | 2,604 | 145.40p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Sell* | 1,333 | 145.40p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Buy* | 836 | 145.60p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Buy* | 556 | 145.40p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Buy* | 4,000 | 145.40p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Buy* | 5,000 | 145.3097p | Ordinary |
15:35:31 - 28-Mar-25 |
| Buy* | 3,750 | 145.40p | SI Trade |
15:34:06 - 28-Mar-25 |
| Unknown* | 400 | 144.80p | OTC Trade |
15:33:04 - 28-Mar-25 |
| Buy* | 2,200 | 145.40p | SI Trade |
15:32:45 - 28-Mar-25 |
| Sell* | 338 | 144.80p | Automatic Execution |
15:32:06 - 28-Mar-25 |
| Sell* | 287 | 144.80p | Automatic Execution |
15:32:06 - 28-Mar-25 |
| Buy* | 5,000 | 145.3097p | Ordinary |
15:31:56 - 28-Mar-25 |
| Buy* | 335 | 145.20p | Automatic Execution |
15:29:51 - 28-Mar-25 |
| Buy* | 241 | 145.20p | Automatic Execution |
15:29:51 - 28-Mar-25 |
| Buy* | 172 | 145.00p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Sell* | 33 | 144.40p | SI Trade |
15:26:16 - 28-Mar-25 |
| Buy* | 812 | 144.60p | Automatic Execution |
15:26:16 - 28-Mar-25 |
| Buy* | 24 | 144.20p | Automatic Execution |
15:18:22 - 28-Mar-25 |
| Buy* | 468 | 143.80p | Automatic Execution |
15:18:22 - 28-Mar-25 |
| Sell* | 679 | 144.40p | Automatic Execution |
15:18:19 - 28-Mar-25 |
| Sell* | 210 | 144.40p | Automatic Execution |
15:18:19 - 28-Mar-25 |
| Sell* | 679 | 144.40p | Automatic Execution |
15:18:19 - 28-Mar-25 |
| Sell* | 252 | 145.20p | Automatic Execution |
15:18:08 - 28-Mar-25 |
| Buy* | 84 | 145.80p | Automatic Execution |
15:18:08 - 28-Mar-25 |
| Sell* | 203 | 145.80p | Automatic Execution |
15:18:08 - 28-Mar-25 |
| Sell* | 169 | 145.80p | Automatic Execution |
15:18:08 - 28-Mar-25 |
| Sell* | 667 | 145.80p | Automatic Execution |
15:18:08 - 28-Mar-25 |
| Sell* | 421 | 146.00p | Automatic Execution |
15:18:08 - 28-Mar-25 |
| Sell* | 421 | 146.00p | Automatic Execution |
15:18:08 - 28-Mar-25 |
| Sell* | 1 | 146.00p | Automatic Execution |
15:18:08 - 28-Mar-25 |
| Sell* | 14,775 | 146.0051p | Ordinary |
15:16:34 - 28-Mar-25 |
| Buy* | 151 | 146.20p | Automatic Execution |
15:08:46 - 28-Mar-25 |
| Sell* | 726 | 146.20p | Automatic Execution |
15:08:46 - 28-Mar-25 |
| Sell* | 326 | 146.20p | Automatic Execution |
15:08:46 - 28-Mar-25 |
| Sell* | 400 | 146.20p | Automatic Execution |
15:08:46 - 28-Mar-25 |
| Buy* | 372 | 146.80p | Automatic Execution |
15:08:33 - 28-Mar-25 |
| Buy* | 344 | 146.60p | Automatic Execution |
15:08:14 - 28-Mar-25 |
| Buy* | 56 | 146.60p | Automatic Execution |
15:08:14 - 28-Mar-25 |
| Sell* | 999 | 146.20p | Automatic Execution |
15:08:14 - 28-Mar-25 |
| Sell* | 1 | 146.20p | Automatic Execution |
15:08:14 - 28-Mar-25 |
| Buy* | 265 | 146.60p | Automatic Execution |
15:08:08 - 28-Mar-25 |
| Buy* | 1,185 | 146.60p | Automatic Execution |
15:08:08 - 28-Mar-25 |
| Buy* | 552 | 146.60p | Automatic Execution |
15:08:08 - 28-Mar-25 |
| Sell* | 900 | 145.851p | Ordinary |
15:04:29 - 28-Mar-25 |
| Buy* | 309 | 146.40p | Automatic Execution |
15:04:05 - 28-Mar-25 |
| Buy* | 254 | 146.40p | Automatic Execution |
15:04:05 - 28-Mar-25 |
| Buy* | 570 | 146.20p | Automatic Execution |
15:04:04 - 28-Mar-25 |
| Buy* | 240 | 146.20p | Automatic Execution |
15:04:04 - 28-Mar-25 |
| Buy* | 318 | 146.20p | Automatic Execution |
15:04:02 - 28-Mar-25 |
| Buy* | 800 | 146.20p | Automatic Execution |
15:04:02 - 28-Mar-25 |
| Buy* | 1,067 | 146.20p | Automatic Execution |
15:03:58 - 28-Mar-25 |
| Buy* | 18 | 146.20p | Automatic Execution |
15:03:58 - 28-Mar-25 |
| Buy* | 980 | 145.80p | Automatic Execution |
15:02:02 - 28-Mar-25 |
| Buy* | 1,521 | 146.20p | SI Trade |
14:57:09 - 28-Mar-25 |
| Buy* | 1,051 | 146.20p | SI Trade |
14:56:57 - 28-Mar-25 |
| Buy* | 1,569 | 146.20p | SI Trade |
14:56:51 - 28-Mar-25 |
| Buy* | 1,714 | 146.20p | SI Trade |
14:56:31 - 28-Mar-25 |