| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 137.40 | 140.00 | 136.20 | 136.20 | 430,680 |
| 29th May 2025 (Thu) | 138.00 | 138.00 | 134.80 | 136.60 | 216,037 |
| 28th May 2025 (Wed) | 137.60 | 137.60 | 134.40 | 135.40 | 167,584 |
| 27th May 2025 (Tue) | 135.40 | 138.80 | 135.40 | 136.00 | 252,515 |
| 26th May 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 23rd May 2025 (Fri) | 135.20 | 139.20 | 133.80 | 135.00 | 546,953 |
| 22nd May 2025 (Thu) | 135.20 | 135.20 | 131.00 | 134.40 | 374,118 |
| 21st May 2025 (Wed) | 131.00 | 136.20 | 131.00 | 135.00 | 610,721 |
| 20th May 2025 (Tue) | 130.00 | 131.80 | 128.20 | 129.40 | 240,457 |
| 19th May 2025 (Mon) | 131.00 | 131.00 | 126.80 | 128.00 | 1,802,786 |
| 16th May 2025 (Fri) | 128.20 | 134.40 | 128.20 | 130.80 | 494,945 |
| 15th May 2025 (Thu) | 128.00 | 129.20 | 125.80 | 128.00 | 134,849 |
| 14th May 2025 (Wed) | 124.00 | 130.20 | 122.60 | 128.00 | 588,238 |
| 13th May 2025 (Tue) | 122.40 | 124.60 | 120.20 | 121.60 | 313,697 |
| 12th May 2025 (Mon) | 125.00 | 125.00 | 121.00 | 123.20 | 326,565 |
| 9th May 2025 (Fri) | 124.20 | 125.60 | 122.60 | 125.20 | 111,610 |
| 8th May 2025 (Thu) | 126.40 | 126.40 | 122.20 | 123.80 | 310,395 |
| 7th May 2025 (Wed) | 126.00 | 128.80 | 124.00 | 126.00 | 310,906 |
| 6th May 2025 (Tue) | 131.00 | 131.00 | 127.00 | 129.80 | 304,080 |
| 5th May 2025 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 2nd May 2025 (Fri) | 128.00 | 130.80 | 127.60 | 130.20 | 196,379 |
| 1st May 2025 (Thu) | 124.00 | 129.60 | 123.00 | 129.60 | 306,232 |
| 30th Apr 2025 (Wed) | 123.00 | 130.60 | 122.60 | 123.00 | 1,071,889 |
| 29th Apr 2025 (Tue) | 122.00 | 127.20 | 122.00 | 125.80 | 225,672 |
| 28th Apr 2025 (Mon) | 125.60 | 127.40 | 124.80 | 124.80 | 280,399 |
| 25th Apr 2025 (Fri) | 132.00 | 132.00 | 124.40 | 125.60 | 171,859 |
| 24th Apr 2025 (Thu) | 128.40 | 128.40 | 122.40 | 127.80 | 359,895 |
| 23rd Apr 2025 (Wed) | 132.00 | 133.40 | 124.00 | 124.00 | 685,389 |
| 22nd Apr 2025 (Tue) | 121.80 | 133.00 | 121.80 | 132.60 | 917,179 |
| 21st Apr 2025 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 18th Apr 2025 (Fri) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 17th Apr 2025 (Thu) | 123.80 | 125.60 | 121.20 | 123.40 | 301,063 |
| 16th Apr 2025 (Wed) | 125.00 | 125.00 | 120.00 | 122.40 | 380,387 |
| 15th Apr 2025 (Tue) | 120.40 | 127.20 | 120.40 | 124.40 | 276,235 |
| 14th Apr 2025 (Mon) | 118.00 | 128.00 | 118.00 | 125.40 | 1,234,305 |
| 11th Apr 2025 (Fri) | 105.00 | 118.00 | 105.00 | 118.00 | 1,662,455 |
| 10th Apr 2025 (Thu) | 113.20 | 115.20 | 101.40 | 103.00 | 2,028,294 |
| 9th Apr 2025 (Wed) | 115.00 | 116.00 | 100.40 | 103.00 | 3,022,995 |
| 8th Apr 2025 (Tue) | 130.00 | 130.00 | 117.20 | 117.60 | 4,763,463 |
| 7th Apr 2025 (Mon) | 125.00 | 138.20 | 119.00 | 138.20 | 1,745,375 |
| 4th Apr 2025 (Fri) | 138.80 | 139.20 | 126.00 | 129.20 | 915,118 |
| 3rd Apr 2025 (Thu) | 138.60 | 142.20 | 135.60 | 138.80 | 544,139 |
| 2nd Apr 2025 (Wed) | 145.00 | 147.00 | 139.40 | 142.00 | 1,139,971 |
| 1st Apr 2025 (Tue) | 142.60 | 147.80 | 140.60 | 147.00 | 636,773 |
| 31st Mar 2025 (Mon) | 144.60 | 146.20 | 138.40 | 143.60 | 800,906 |