| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 135.80 | 135.80 | 124.20 | 126.60 | 1,275,465 |
| 27th Aug 2025 (Wed) | 132.20 | 136.80 | 132.20 | 134.00 | 487,130 |
| 26th Aug 2025 (Tue) | 135.20 | 137.00 | 131.40 | 134.00 | 663,546 |
| 25th Aug 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 0 |
| 22nd Aug 2025 (Fri) | 135.00 | 140.20 | 134.00 | 138.60 | 380,702 |
| 21st Aug 2025 (Thu) | 133.40 | 135.00 | 132.20 | 133.80 | 189,151 |
| 20th Aug 2025 (Wed) | 132.20 | 135.60 | 131.20 | 133.40 | 380,587 |
| 19th Aug 2025 (Tue) | 135.00 | 137.00 | 134.40 | 134.60 | 127,248 |
| 18th Aug 2025 (Mon) | 133.20 | 135.00 | 133.20 | 135.00 | 113,631 |
| 15th Aug 2025 (Fri) | 132.00 | 133.80 | 130.80 | 133.80 | 170,049 |
| 14th Aug 2025 (Thu) | 131.80 | 132.00 | 126.60 | 131.00 | 821,156 |
| 13th Aug 2025 (Wed) | 128.00 | 133.80 | 128.00 | 133.80 | 404,704 |
| 12th Aug 2025 (Tue) | 128.80 | 131.00 | 126.80 | 127.20 | 2,565,055 |
| 11th Aug 2025 (Mon) | 131.00 | 135.60 | 127.40 | 129.60 | 344,765 |
| 8th Aug 2025 (Fri) | 134.00 | 134.00 | 130.00 | 133.20 | 707,661 |
| 7th Aug 2025 (Thu) | 133.80 | 133.80 | 132.00 | 133.40 | 218,168 |
| 6th Aug 2025 (Wed) | 135.00 | 137.00 | 132.80 | 133.60 | 328,821 |
| 5th Aug 2025 (Tue) | 137.60 | 138.00 | 135.00 | 135.00 | 102,944 |
| 4th Aug 2025 (Mon) | 142.00 | 142.00 | 135.40 | 137.00 | 183,689 |
| 1st Aug 2025 (Fri) | 141.00 | 141.00 | 136.80 | 138.00 | 233,641 |
| 31st Jul 2025 (Thu) | 142.00 | 145.80 | 142.00 | 143.00 | 486,740 |
| 30th Jul 2025 (Wed) | 144.00 | 145.00 | 140.00 | 144.80 | 300,194 |
| 29th Jul 2025 (Tue) | 147.60 | 148.00 | 144.00 | 144.20 | 1,534,210 |
| 28th Jul 2025 (Mon) | 144.80 | 147.80 | 143.20 | 146.60 | 647,354 |
| 25th Jul 2025 (Fri) | 143.20 | 144.40 | 140.40 | 142.60 | 320,561 |
| 24th Jul 2025 (Thu) | 138.20 | 144.00 | 138.20 | 142.80 | 593,255 |
| 23rd Jul 2025 (Wed) | 136.80 | 139.40 | 135.20 | 139.00 | 155,246 |
| 22nd Jul 2025 (Tue) | 137.80 | 137.80 | 134.60 | 136.00 | 238,893 |
| 21st Jul 2025 (Mon) | 140.00 | 140.00 | 136.80 | 138.20 | 250,493 |
| 18th Jul 2025 (Fri) | 139.60 | 140.00 | 136.40 | 137.20 | 121,788 |
| 17th Jul 2025 (Thu) | 137.00 | 138.80 | 136.00 | 138.80 | 83,987 |
| 16th Jul 2025 (Wed) | 133.00 | 140.40 | 132.00 | 137.00 | 1,066,800 |
| 15th Jul 2025 (Tue) | 133.00 | 136.20 | 132.20 | 133.40 | 206,825 |
| 14th Jul 2025 (Mon) | 130.20 | 133.00 | 129.80 | 133.00 | 159,876 |
| 11th Jul 2025 (Fri) | 131.00 | 133.20 | 129.20 | 130.20 | 187,792 |
| 10th Jul 2025 (Thu) | 128.00 | 133.40 | 128.00 | 132.20 | 335,565 |
| 9th Jul 2025 (Wed) | 128.00 | 132.00 | 127.80 | 129.80 | 353,783 |
| 8th Jul 2025 (Tue) | 127.00 | 128.60 | 126.20 | 127.80 | 332,296 |
| 7th Jul 2025 (Mon) | 129.40 | 130.40 | 127.40 | 127.40 | 48,707 |
| 4th Jul 2025 (Fri) | 129.00 | 129.00 | 126.60 | 128.60 | 59,866 |
| 3rd Jul 2025 (Thu) | 127.60 | 131.60 | 127.60 | 129.40 | 162,803 |
| 2nd Jul 2025 (Wed) | 126.40 | 127.00 | 125.00 | 126.80 | 178,956 |
| 1st Jul 2025 (Tue) | 126.00 | 126.40 | 124.00 | 126.00 | 187,628 |
| 30th Jun 2025 (Mon) | 132.00 | 132.00 | 124.20 | 124.60 | 450,156 |