| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 136.40 | 139.00 | 135.40 | 136.00 | 263,559 |
| 15th Jan 2026 (Thu) | 136.40 | 138.60 | 134.00 | 135.00 | 551,760 |
| 14th Jan 2026 (Wed) | 133.60 | 135.20 | 133.00 | 135.00 | 2,788,613 |
| 13th Jan 2026 (Tue) | 131.60 | 133.60 | 130.60 | 133.40 | 215,515 |
| 12th Jan 2026 (Mon) | 129.60 | 132.00 | 129.40 | 132.00 | 366,323 |
| 9th Jan 2026 (Fri) | 128.80 | 130.60 | 128.60 | 129.20 | 536,827 |
| 8th Jan 2026 (Thu) | 128.40 | 128.80 | 127.40 | 128.40 | 780,546 |
| 7th Jan 2026 (Wed) | 125.00 | 128.40 | 125.00 | 128.40 | 158,415 |
| 6th Jan 2026 (Tue) | 125.80 | 127.40 | 125.40 | 125.60 | 257,937 |
| 5th Jan 2026 (Mon) | 123.20 | 126.20 | 122.60 | 125.40 | 681,320 |
| 2nd Jan 2026 (Fri) | 127.00 | 128.80 | 124.60 | 124.60 | 189,618 |
| 1st Jan 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 31st Dec 2025 (Wed) | 123.20 | 126.00 | 123.20 | 125.00 | 194,719 |
| 30th Dec 2025 (Tue) | 129.80 | 129.80 | 125.80 | 127.00 | 446,739 |
| 29th Dec 2025 (Mon) | 126.60 | 129.20 | 125.40 | 127.80 | 242,678 |
| 26th Dec 2025 (Fri) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 25th Dec 2025 (Thu) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 24th Dec 2025 (Wed) | 128.00 | 128.00 | 126.20 | 126.20 | 31,134 |
| 23rd Dec 2025 (Tue) | 128.00 | 128.60 | 126.40 | 127.00 | 109,786 |
| 22nd Dec 2025 (Mon) | 128.00 | 128.00 | 125.00 | 126.80 | 233,220 |
| 19th Dec 2025 (Fri) | 125.00 | 126.80 | 124.20 | 126.00 | 238,480 |
| 18th Dec 2025 (Thu) | 120.00 | 125.40 | 120.00 | 125.00 | 369,468 |
| 17th Dec 2025 (Wed) | 121.20 | 121.20 | 120.00 | 120.60 | 130,558 |
| 16th Dec 2025 (Tue) | 123.00 | 123.00 | 120.60 | 121.00 | 1,134,432 |
| 15th Dec 2025 (Mon) | 122.00 | 123.60 | 121.80 | 122.20 | 217,525 |
| 12th Dec 2025 (Fri) | 123.00 | 124.80 | 122.00 | 122.00 | 704,285 |
| 11th Dec 2025 (Thu) | 120.40 | 123.00 | 120.00 | 123.00 | 1,042,919 |
| 10th Dec 2025 (Wed) | 125.00 | 125.20 | 121.80 | 123.20 | 268,055 |
| 9th Dec 2025 (Tue) | 125.40 | 126.00 | 123.80 | 125.60 | 292,905 |
| 8th Dec 2025 (Mon) | 125.00 | 128.20 | 123.20 | 123.80 | 876,410 |
| 5th Dec 2025 (Fri) | 122.40 | 123.20 | 121.20 | 122.00 | 144,825 |
| 4th Dec 2025 (Thu) | 123.00 | 123.00 | 119.20 | 122.20 | 569,006 |
| 3rd Dec 2025 (Wed) | 120.00 | 120.60 | 119.20 | 120.20 | 204,862 |
| 2nd Dec 2025 (Tue) | 125.00 | 125.00 | 121.60 | 122.00 | 126,525 |
| 1st Dec 2025 (Mon) | 123.40 | 124.80 | 123.00 | 124.80 | 125,434 |
| 28th Nov 2025 (Fri) | 128.00 | 128.00 | 124.00 | 126.00 | 58,462 |
| 27th Nov 2025 (Thu) | 125.00 | 127.00 | 124.40 | 125.60 | 327,112 |
| 26th Nov 2025 (Wed) | 124.20 | 124.60 | 122.80 | 124.60 | 206,488 |
| 25th Nov 2025 (Tue) | 125.80 | 125.80 | 122.00 | 123.80 | 173,207 |
| 24th Nov 2025 (Mon) | 123.40 | 123.40 | 121.40 | 123.20 | 174,295 |
| 21st Nov 2025 (Fri) | 128.00 | 128.00 | 119.80 | 121.00 | 359,922 |
| 20th Nov 2025 (Thu) | 126.00 | 126.40 | 122.40 | 122.40 | 311,741 |
| 19th Nov 2025 (Wed) | 120.00 | 124.80 | 119.20 | 124.20 | 818,297 |
| 18th Nov 2025 (Tue) | 121.00 | 121.20 | 118.60 | 119.00 | 614,111 |