| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 122.00 | 124.00 | 122.00 | 122.80 | 189,673 |
| 26th Feb 2026 (Thu) | 123.80 | 123.80 | 122.00 | 122.80 | 296,011 |
| 25th Feb 2026 (Wed) | 124.80 | 125.20 | 123.80 | 124.40 | 207,739 |
| 24th Feb 2026 (Tue) | 124.40 | 125.80 | 123.40 | 124.40 | 312,082 |
| 23rd Feb 2026 (Mon) | 126.60 | 127.00 | 124.00 | 125.00 | 389,086 |
| 20th Feb 2026 (Fri) | 128.00 | 128.20 | 124.20 | 127.00 | 419,158 |
| 19th Feb 2026 (Thu) | 125.00 | 125.20 | 124.20 | 124.20 | 248,272 |
| 18th Feb 2026 (Wed) | 125.40 | 129.80 | 125.20 | 125.20 | 214,392 |
| 17th Feb 2026 (Tue) | 125.40 | 129.20 | 125.40 | 129.00 | 346,142 |
| 16th Feb 2026 (Mon) | 130.00 | 130.00 | 126.60 | 126.80 | 353,941 |
| 13th Feb 2026 (Fri) | 127.80 | 128.80 | 127.20 | 128.80 | 431,412 |
| 12th Feb 2026 (Thu) | 130.00 | 130.00 | 127.40 | 128.00 | 324,513 |
| 11th Feb 2026 (Wed) | 130.00 | 130.00 | 127.40 | 129.00 | 120,367 |
| 10th Feb 2026 (Tue) | 125.00 | 129.60 | 125.00 | 129.40 | 237,601 |
| 9th Feb 2026 (Mon) | 127.00 | 128.40 | 126.00 | 126.20 | 423,609 |
| 6th Feb 2026 (Fri) | 128.00 | 128.20 | 124.60 | 126.60 | 687,267 |
| 5th Feb 2026 (Thu) | 131.60 | 131.60 | 128.20 | 128.20 | 412,088 |
| 4th Feb 2026 (Wed) | 131.20 | 134.20 | 131.20 | 131.60 | 430,332 |
| 3rd Feb 2026 (Tue) | 135.60 | 135.60 | 132.20 | 132.20 | 272,357 |
| 2nd Feb 2026 (Mon) | 135.00 | 135.60 | 131.00 | 135.60 | 442,632 |
| 30th Jan 2026 (Fri) | 136.00 | 136.00 | 131.40 | 132.40 | 453,302 |
| 29th Jan 2026 (Thu) | 135.80 | 136.20 | 130.80 | 132.00 | 895,653 |
| 28th Jan 2026 (Wed) | 135.00 | 136.80 | 131.20 | 135.00 | 1,066,418 |
| 27th Jan 2026 (Tue) | 140.00 | 140.00 | 135.20 | 136.80 | 586,480 |
| 26th Jan 2026 (Mon) | 130.00 | 138.80 | 130.00 | 137.60 | 527,439 |
| 23rd Jan 2026 (Fri) | 133.00 | 134.80 | 132.00 | 134.60 | 241,722 |
| 22nd Jan 2026 (Thu) | 128.40 | 136.00 | 128.40 | 135.00 | 712,015 |
| 21st Jan 2026 (Wed) | 130.40 | 133.80 | 130.00 | 133.80 | 327,998 |
| 20th Jan 2026 (Tue) | 134.60 | 134.60 | 129.00 | 130.20 | 509,337 |
| 19th Jan 2026 (Mon) | 137.00 | 137.00 | 132.60 | 134.20 | 337,071 |
| 16th Jan 2026 (Fri) | 136.40 | 139.00 | 135.40 | 136.00 | 263,559 |
| 15th Jan 2026 (Thu) | 136.40 | 138.60 | 134.00 | 135.00 | 551,760 |
| 14th Jan 2026 (Wed) | 133.60 | 135.20 | 133.00 | 135.00 | 2,788,613 |
| 13th Jan 2026 (Tue) | 131.60 | 133.60 | 130.60 | 133.40 | 215,515 |
| 12th Jan 2026 (Mon) | 129.60 | 132.00 | 129.40 | 132.00 | 366,323 |
| 9th Jan 2026 (Fri) | 128.80 | 130.60 | 128.60 | 129.20 | 536,827 |
| 8th Jan 2026 (Thu) | 128.40 | 128.80 | 127.40 | 128.40 | 780,546 |
| 7th Jan 2026 (Wed) | 125.00 | 128.40 | 125.00 | 128.40 | 158,415 |
| 6th Jan 2026 (Tue) | 125.80 | 127.40 | 125.40 | 125.60 | 257,937 |
| 5th Jan 2026 (Mon) | 123.20 | 126.20 | 122.60 | 125.40 | 681,320 |
| 2nd Jan 2026 (Fri) | 127.00 | 128.80 | 124.60 | 124.60 | 189,618 |
| 1st Jan 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 31st Dec 2025 (Wed) | 123.20 | 126.00 | 123.20 | 125.00 | 194,719 |
| 30th Dec 2025 (Tue) | 129.80 | 129.80 | 125.80 | 127.00 | 446,739 |
| 29th Dec 2025 (Mon) | 126.60 | 129.20 | 125.40 | 127.80 | 242,678 |