| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.00 | 123.80 | 108.80 | 120.20 | 9,463,563 |
| 18th Sep 2025 (Thu) | 105.20 | 107.20 | 104.80 | 106.40 | 3,343,608 |
| 17th Sep 2025 (Wed) | 108.40 | 108.60 | 106.00 | 107.00 | 1,100,799 |
| 16th Sep 2025 (Tue) | 110.20 | 112.40 | 108.00 | 108.40 | 1,805,382 |
| 15th Sep 2025 (Mon) | 113.80 | 115.00 | 111.00 | 112.40 | 872,764 |
| 12th Sep 2025 (Fri) | 114.20 | 114.60 | 112.80 | 113.80 | 224,070 |
| 11th Sep 2025 (Thu) | 118.00 | 118.00 | 113.40 | 114.20 | 340,113 |
| 10th Sep 2025 (Wed) | 117.20 | 119.40 | 115.40 | 115.40 | 522,011 |
| 9th Sep 2025 (Tue) | 118.00 | 118.20 | 113.40 | 117.20 | 1,995,755 |
| 8th Sep 2025 (Mon) | 119.00 | 119.00 | 115.60 | 118.00 | 591,248 |
| 5th Sep 2025 (Fri) | 120.00 | 120.00 | 115.80 | 117.00 | 533,476 |
| 4th Sep 2025 (Thu) | 115.80 | 118.20 | 115.00 | 116.40 | 576,456 |
| 3rd Sep 2025 (Wed) | 118.20 | 119.00 | 114.40 | 116.40 | 1,755,225 |
| 2nd Sep 2025 (Tue) | 121.40 | 121.40 | 114.20 | 116.00 | 1,389,223 |
| 1st Sep 2025 (Mon) | 126.40 | 126.40 | 121.20 | 121.80 | 261,520 |
| 29th Aug 2025 (Fri) | 128.00 | 128.60 | 122.60 | 123.60 | 667,278 |
| 28th Aug 2025 (Thu) | 135.80 | 135.80 | 124.20 | 126.60 | 1,275,465 |
| 27th Aug 2025 (Wed) | 132.20 | 136.80 | 132.20 | 134.00 | 487,130 |
| 26th Aug 2025 (Tue) | 135.20 | 137.00 | 131.40 | 134.00 | 663,546 |
| 25th Aug 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 0 |
| 22nd Aug 2025 (Fri) | 135.00 | 140.20 | 134.00 | 138.60 | 380,702 |
| 21st Aug 2025 (Thu) | 133.40 | 135.00 | 132.20 | 133.80 | 189,151 |
| 20th Aug 2025 (Wed) | 132.20 | 135.60 | 131.20 | 133.40 | 380,587 |
| 19th Aug 2025 (Tue) | 135.00 | 137.00 | 134.40 | 134.60 | 127,248 |
| 18th Aug 2025 (Mon) | 133.20 | 135.00 | 133.20 | 135.00 | 113,631 |
| 15th Aug 2025 (Fri) | 132.00 | 133.80 | 130.80 | 133.80 | 170,049 |
| 14th Aug 2025 (Thu) | 131.80 | 132.00 | 126.60 | 131.00 | 821,156 |
| 13th Aug 2025 (Wed) | 128.00 | 133.80 | 128.00 | 133.80 | 404,704 |
| 12th Aug 2025 (Tue) | 128.80 | 131.00 | 126.80 | 127.20 | 2,565,055 |
| 11th Aug 2025 (Mon) | 131.00 | 135.60 | 127.40 | 129.60 | 344,765 |
| 8th Aug 2025 (Fri) | 134.00 | 134.00 | 130.00 | 133.20 | 707,661 |
| 7th Aug 2025 (Thu) | 133.80 | 133.80 | 132.00 | 133.40 | 218,168 |
| 6th Aug 2025 (Wed) | 135.00 | 137.00 | 132.80 | 133.60 | 328,821 |
| 5th Aug 2025 (Tue) | 137.60 | 138.00 | 135.00 | 135.00 | 102,944 |
| 4th Aug 2025 (Mon) | 142.00 | 142.00 | 135.40 | 137.00 | 183,689 |
| 1st Aug 2025 (Fri) | 141.00 | 141.00 | 136.80 | 138.00 | 233,641 |
| 31st Jul 2025 (Thu) | 142.00 | 145.80 | 142.00 | 143.00 | 486,740 |
| 30th Jul 2025 (Wed) | 144.00 | 145.00 | 140.00 | 144.80 | 300,194 |
| 29th Jul 2025 (Tue) | 147.60 | 148.00 | 144.00 | 144.20 | 1,534,210 |
| 28th Jul 2025 (Mon) | 144.80 | 147.80 | 143.20 | 146.60 | 647,354 |
| 25th Jul 2025 (Fri) | 143.20 | 144.40 | 140.40 | 142.60 | 320,561 |
| 24th Jul 2025 (Thu) | 138.20 | 144.00 | 138.20 | 142.80 | 593,255 |
| 23rd Jul 2025 (Wed) | 136.80 | 139.40 | 135.20 | 139.00 | 155,246 |
| 22nd Jul 2025 (Tue) | 137.80 | 137.80 | 134.60 | 136.00 | 238,893 |