| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 139.60 | 140.00 | 136.40 | 137.20 | 121,788 |
| 17th Jul 2025 (Thu) | 137.00 | 138.80 | 136.00 | 138.80 | 83,987 |
| 16th Jul 2025 (Wed) | 133.00 | 140.40 | 132.00 | 137.00 | 1,066,800 |
| 15th Jul 2025 (Tue) | 133.00 | 136.20 | 132.20 | 133.40 | 206,825 |
| 14th Jul 2025 (Mon) | 130.20 | 133.00 | 129.80 | 133.00 | 159,876 |
| 11th Jul 2025 (Fri) | 131.00 | 133.20 | 129.20 | 130.20 | 187,792 |
| 10th Jul 2025 (Thu) | 128.00 | 133.40 | 128.00 | 132.20 | 335,565 |
| 9th Jul 2025 (Wed) | 128.00 | 132.00 | 127.80 | 129.80 | 353,783 |
| 8th Jul 2025 (Tue) | 127.00 | 128.60 | 126.20 | 127.80 | 332,296 |
| 7th Jul 2025 (Mon) | 129.40 | 130.40 | 127.40 | 127.40 | 48,707 |
| 4th Jul 2025 (Fri) | 129.00 | 129.00 | 126.60 | 128.60 | 59,866 |
| 3rd Jul 2025 (Thu) | 127.60 | 131.60 | 127.60 | 129.40 | 162,803 |
| 2nd Jul 2025 (Wed) | 126.40 | 127.00 | 125.00 | 126.80 | 178,956 |
| 1st Jul 2025 (Tue) | 126.00 | 126.40 | 124.00 | 126.00 | 187,628 |
| 30th Jun 2025 (Mon) | 132.00 | 132.00 | 124.20 | 124.60 | 450,156 |
| 27th Jun 2025 (Fri) | 131.00 | 131.00 | 125.00 | 126.40 | 183,238 |
| 26th Jun 2025 (Thu) | 126.00 | 130.80 | 126.00 | 128.40 | 379,026 |
| 25th Jun 2025 (Wed) | 127.00 | 127.20 | 124.20 | 124.40 | 207,366 |
| 24th Jun 2025 (Tue) | 128.40 | 129.80 | 126.00 | 126.80 | 240,659 |
| 23rd Jun 2025 (Mon) | 127.80 | 129.60 | 126.40 | 128.20 | 99,985 |
| 20th Jun 2025 (Fri) | 126.00 | 130.80 | 126.00 | 129.20 | 421,660 |
| 19th Jun 2025 (Thu) | 130.00 | 130.00 | 125.20 | 127.20 | 371,607 |
| 18th Jun 2025 (Wed) | 132.00 | 132.00 | 128.00 | 129.80 | 187,163 |
| 17th Jun 2025 (Tue) | 140.00 | 140.00 | 132.40 | 132.40 | 206,500 |
| 16th Jun 2025 (Mon) | 140.80 | 140.80 | 137.60 | 140.60 | 138,626 |
| 13th Jun 2025 (Fri) | 144.00 | 144.00 | 138.20 | 141.00 | 424,453 |
| 12th Jun 2025 (Thu) | 145.80 | 145.80 | 142.00 | 143.00 | 219,277 |
| 11th Jun 2025 (Wed) | 139.60 | 145.60 | 139.40 | 144.40 | 220,660 |
| 10th Jun 2025 (Tue) | 138.80 | 142.00 | 138.80 | 139.00 | 370,039 |
| 9th Jun 2025 (Mon) | 138.00 | 141.00 | 138.00 | 139.80 | 153,112 |
| 6th Jun 2025 (Fri) | 139.60 | 139.80 | 138.00 | 139.00 | 244,944 |
| 5th Jun 2025 (Thu) | 140.60 | 142.00 | 138.40 | 139.80 | 284,135 |
| 4th Jun 2025 (Wed) | 142.00 | 142.00 | 139.20 | 140.40 | 348,551 |
| 3rd Jun 2025 (Tue) | 139.00 | 140.80 | 136.40 | 140.80 | 208,416 |
| 2nd Jun 2025 (Mon) | 136.00 | 138.80 | 135.20 | 138.00 | 209,007 |
| 30th May 2025 (Fri) | 137.40 | 140.00 | 136.20 | 136.20 | 430,680 |
| 29th May 2025 (Thu) | 138.00 | 138.00 | 134.80 | 136.60 | 216,037 |
| 28th May 2025 (Wed) | 137.60 | 137.60 | 134.40 | 135.40 | 167,584 |
| 27th May 2025 (Tue) | 135.40 | 138.80 | 135.40 | 136.00 | 252,515 |
| 26th May 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 23rd May 2025 (Fri) | 135.20 | 139.20 | 133.80 | 135.00 | 546,953 |
| 22nd May 2025 (Thu) | 135.20 | 135.20 | 131.00 | 134.40 | 374,118 |
| 21st May 2025 (Wed) | 131.00 | 136.20 | 131.00 | 135.00 | 610,721 |
| 20th May 2025 (Tue) | 130.00 | 131.80 | 128.20 | 129.40 | 240,457 |
| 19th May 2025 (Mon) | 131.00 | 131.00 | 126.80 | 128.00 | 1,802,786 |