| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 122.40 | 123.20 | 121.20 | 122.00 | 144,825 |
| 4th Dec 2025 (Thu) | 123.00 | 123.00 | 119.20 | 122.20 | 569,006 |
| 3rd Dec 2025 (Wed) | 120.00 | 120.60 | 119.20 | 120.20 | 204,862 |
| 2nd Dec 2025 (Tue) | 125.00 | 125.00 | 121.60 | 122.00 | 126,525 |
| 1st Dec 2025 (Mon) | 123.40 | 124.80 | 123.00 | 124.80 | 125,434 |
| 28th Nov 2025 (Fri) | 128.00 | 128.00 | 124.00 | 126.00 | 58,462 |
| 27th Nov 2025 (Thu) | 125.00 | 127.00 | 124.40 | 125.60 | 327,112 |
| 26th Nov 2025 (Wed) | 124.20 | 124.60 | 122.80 | 124.60 | 206,488 |
| 25th Nov 2025 (Tue) | 125.80 | 125.80 | 122.00 | 123.80 | 173,207 |
| 24th Nov 2025 (Mon) | 123.40 | 123.40 | 121.40 | 123.20 | 174,295 |
| 21st Nov 2025 (Fri) | 128.00 | 128.00 | 119.80 | 121.00 | 359,922 |
| 20th Nov 2025 (Thu) | 126.00 | 126.40 | 122.40 | 122.40 | 311,741 |
| 19th Nov 2025 (Wed) | 120.00 | 124.80 | 119.20 | 124.20 | 818,297 |
| 18th Nov 2025 (Tue) | 121.00 | 121.20 | 118.60 | 119.00 | 614,111 |
| 17th Nov 2025 (Mon) | 123.60 | 123.60 | 121.20 | 122.00 | 352,104 |
| 14th Nov 2025 (Fri) | 126.00 | 126.00 | 122.20 | 123.60 | 581,127 |
| 13th Nov 2025 (Thu) | 125.40 | 126.60 | 124.40 | 125.20 | 227,554 |
| 12th Nov 2025 (Wed) | 126.00 | 127.40 | 124.20 | 125.60 | 520,865 |
| 11th Nov 2025 (Tue) | 124.00 | 126.00 | 123.40 | 124.80 | 461,814 |
| 10th Nov 2025 (Mon) | 125.00 | 125.80 | 123.20 | 123.80 | 282,558 |
| 7th Nov 2025 (Fri) | 124.20 | 126.00 | 123.00 | 124.00 | 615,409 |
| 6th Nov 2025 (Thu) | 126.00 | 127.60 | 124.40 | 125.60 | 306,759 |
| 5th Nov 2025 (Wed) | 129.00 | 129.00 | 127.00 | 127.00 | 1,275,733 |
| 4th Nov 2025 (Tue) | 128.00 | 129.20 | 126.00 | 128.40 | 927,606 |
| 3rd Nov 2025 (Mon) | 131.80 | 132.60 | 129.00 | 129.80 | 380,044 |
| 31st Oct 2025 (Fri) | 135.00 | 135.00 | 131.80 | 132.00 | 1,036,277 |
| 30th Oct 2025 (Thu) | 136.00 | 136.00 | 130.80 | 134.00 | 1,611,090 |
| 29th Oct 2025 (Wed) | 133.00 | 135.20 | 133.00 | 134.00 | 296,589 |
| 28th Oct 2025 (Tue) | 133.00 | 135.60 | 133.00 | 134.40 | 252,940 |
| 27th Oct 2025 (Mon) | 132.00 | 134.60 | 132.00 | 134.60 | 409,522 |
| 24th Oct 2025 (Fri) | 132.00 | 134.20 | 132.00 | 133.60 | 726,656 |
| 23rd Oct 2025 (Thu) | 133.00 | 133.80 | 130.80 | 133.80 | 830,347 |
| 22nd Oct 2025 (Wed) | 135.40 | 135.40 | 131.80 | 133.60 | 514,495 |
| 21st Oct 2025 (Tue) | 134.80 | 136.00 | 132.20 | 133.40 | 211,212 |
| 20th Oct 2025 (Mon) | 133.00 | 134.80 | 130.80 | 134.80 | 451,889 |
| 17th Oct 2025 (Fri) | 131.20 | 132.40 | 128.00 | 132.40 | 681,069 |
| 16th Oct 2025 (Thu) | 128.60 | 133.40 | 128.60 | 133.40 | 453,829 |
| 15th Oct 2025 (Wed) | 133.40 | 133.40 | 130.80 | 130.80 | 572,408 |
| 14th Oct 2025 (Tue) | 132.00 | 132.20 | 129.80 | 131.20 | 575,023 |
| 13th Oct 2025 (Mon) | 130.00 | 134.60 | 130.00 | 133.00 | 1,142,226 |
| 10th Oct 2025 (Fri) | 135.00 | 136.00 | 130.60 | 130.60 | 466,740 |
| 9th Oct 2025 (Thu) | 133.00 | 135.20 | 132.20 | 134.00 | 396,546 |
| 8th Oct 2025 (Wed) | 135.00 | 136.60 | 133.20 | 134.80 | 259,057 |
| 7th Oct 2025 (Tue) | 137.60 | 138.00 | 135.20 | 137.00 | 224,749 |
| 6th Oct 2025 (Mon) | 140.20 | 142.00 | 138.60 | 138.60 | 383,828 |