| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 130.80 | 147.60 | 130.80 | 146.40 | 1,435,145 |
| 27th Mar 2025 (Thu) | 126.00 | 136.20 | 123.20 | 134.40 | 1,281,933 |
| 26th Mar 2025 (Wed) | 128.00 | 128.20 | 126.60 | 127.20 | 277,296 |
| 25th Mar 2025 (Tue) | 129.80 | 131.00 | 127.60 | 127.60 | 283,481 |
| 24th Mar 2025 (Mon) | 129.00 | 131.40 | 128.20 | 131.00 | 186,057 |
| 21st Mar 2025 (Fri) | 131.00 | 131.00 | 128.80 | 129.20 | 623,758 |
| 20th Mar 2025 (Thu) | 134.00 | 134.80 | 129.00 | 131.40 | 678,320 |
| 19th Mar 2025 (Wed) | 134.00 | 134.20 | 131.40 | 132.00 | 106,123 |
| 18th Mar 2025 (Tue) | 135.00 | 135.00 | 130.00 | 134.00 | 292,800 |
| 17th Mar 2025 (Mon) | 133.80 | 133.80 | 127.80 | 130.00 | 395,183 |
| 14th Mar 2025 (Fri) | 129.00 | 131.20 | 127.60 | 130.00 | 170,575 |
| 13th Mar 2025 (Thu) | 130.00 | 130.00 | 125.80 | 127.20 | 253,936 |
| 12th Mar 2025 (Wed) | 131.20 | 131.20 | 124.80 | 127.00 | 248,290 |
| 11th Mar 2025 (Tue) | 129.20 | 130.40 | 124.60 | 125.80 | 716,636 |
| 10th Mar 2025 (Mon) | 137.00 | 137.00 | 129.40 | 131.00 | 345,078 |
| 7th Mar 2025 (Fri) | 140.00 | 140.00 | 131.80 | 136.20 | 361,676 |
| 6th Mar 2025 (Thu) | 140.40 | 140.80 | 133.60 | 134.80 | 648,426 |
| 5th Mar 2025 (Wed) | 141.00 | 141.40 | 137.40 | 140.00 | 423,636 |
| 4th Mar 2025 (Tue) | 141.00 | 141.00 | 137.00 | 139.00 | 574,273 |
| 3rd Mar 2025 (Mon) | 145.80 | 146.00 | 142.00 | 142.00 | 141,849 |
| 28th Feb 2025 (Fri) | 146.00 | 146.00 | 143.20 | 144.20 | 517,118 |
| 27th Feb 2025 (Thu) | 143.20 | 146.20 | 142.40 | 144.80 | 426,452 |
| 26th Feb 2025 (Wed) | 140.40 | 143.00 | 140.40 | 143.00 | 205,632 |
| 25th Feb 2025 (Tue) | 141.40 | 141.80 | 140.00 | 140.20 | 352,436 |
| 24th Feb 2025 (Mon) | 142.00 | 142.40 | 140.00 | 141.40 | 563,871 |
| 21st Feb 2025 (Fri) | 147.80 | 147.80 | 142.00 | 142.00 | 469,388 |
| 20th Feb 2025 (Thu) | 143.80 | 146.40 | 143.40 | 146.00 | 228,831 |
| 19th Feb 2025 (Wed) | 147.80 | 147.80 | 144.00 | 146.00 | 319,329 |
| 18th Feb 2025 (Tue) | 149.00 | 149.00 | 145.80 | 146.40 | 134,624 |
| 17th Feb 2025 (Mon) | 146.00 | 146.00 | 143.00 | 146.00 | 101,944 |
| 14th Feb 2025 (Fri) | 146.60 | 147.80 | 144.20 | 146.00 | 204,937 |
| 13th Feb 2025 (Thu) | 144.60 | 147.80 | 144.60 | 147.00 | 143,443 |
| 12th Feb 2025 (Wed) | 144.00 | 146.40 | 144.00 | 144.60 | 176,790 |
| 11th Feb 2025 (Tue) | 147.00 | 147.00 | 140.80 | 144.00 | 478,506 |
| 10th Feb 2025 (Mon) | 149.80 | 149.80 | 143.20 | 145.40 | 256,425 |
| 7th Feb 2025 (Fri) | 147.40 | 148.00 | 143.40 | 144.40 | 299,918 |
| 6th Feb 2025 (Thu) | 145.00 | 149.80 | 145.00 | 147.20 | 373,492 |
| 5th Feb 2025 (Wed) | 147.00 | 149.20 | 145.00 | 148.00 | 184,713 |
| 4th Feb 2025 (Tue) | 155.00 | 155.00 | 147.20 | 147.20 | 153,716 |
| 3rd Feb 2025 (Mon) | 148.00 | 151.00 | 146.40 | 150.20 | 257,621 |
| 31st Jan 2025 (Fri) | 141.20 | 150.00 | 141.20 | 149.80 | 166,887 |