| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 119.00 | 119.00 | 115.60 | 115.60 | 423,659 |
| 19th Mar 2026 (Thu) | 118.00 | 118.40 | 115.00 | 117.20 | 357,049 |
| 18th Mar 2026 (Wed) | 120.20 | 123.80 | 118.40 | 118.40 | 465,726 |
| 17th Mar 2026 (Tue) | 120.60 | 121.80 | 119.20 | 120.80 | 454,813 |
| 16th Mar 2026 (Mon) | 120.40 | 121.00 | 118.20 | 120.00 | 331,694 |
| 13th Mar 2026 (Fri) | 123.00 | 123.40 | 121.00 | 121.20 | 168,339 |
| 12th Mar 2026 (Thu) | 124.80 | 125.20 | 122.60 | 123.20 | 190,505 |
| 11th Mar 2026 (Wed) | 125.00 | 125.60 | 123.40 | 125.20 | 258,623 |
| 10th Mar 2026 (Tue) | 123.40 | 125.60 | 123.40 | 125.20 | 198,057 |
| 9th Mar 2026 (Mon) | 123.20 | 123.20 | 120.60 | 122.20 | 262,638 |
| 6th Mar 2026 (Fri) | 125.20 | 125.20 | 122.00 | 123.60 | 211,846 |
| 5th Mar 2026 (Thu) | 125.00 | 128.20 | 124.20 | 124.60 | 468,983 |
| 4th Mar 2026 (Wed) | 125.00 | 126.20 | 122.20 | 125.60 | 418,321 |
| 3rd Mar 2026 (Tue) | 124.80 | 124.80 | 120.60 | 123.60 | 459,127 |
| 2nd Mar 2026 (Mon) | 125.80 | 125.80 | 119.40 | 124.40 | 463,078 |
| 27th Feb 2026 (Fri) | 122.00 | 124.00 | 122.00 | 122.80 | 189,673 |
| 26th Feb 2026 (Thu) | 123.80 | 123.80 | 122.00 | 122.80 | 296,011 |
| 25th Feb 2026 (Wed) | 124.80 | 125.20 | 123.80 | 124.40 | 207,739 |
| 24th Feb 2026 (Tue) | 124.40 | 125.80 | 123.40 | 124.40 | 312,082 |
| 23rd Feb 2026 (Mon) | 126.60 | 127.00 | 124.00 | 125.00 | 389,086 |
| 20th Feb 2026 (Fri) | 128.00 | 128.20 | 124.20 | 127.00 | 419,158 |
| 19th Feb 2026 (Thu) | 125.00 | 125.20 | 124.20 | 124.20 | 248,272 |
| 18th Feb 2026 (Wed) | 125.40 | 129.80 | 125.20 | 125.20 | 214,392 |
| 17th Feb 2026 (Tue) | 125.40 | 129.20 | 125.40 | 129.00 | 346,142 |
| 16th Feb 2026 (Mon) | 130.00 | 130.00 | 126.60 | 126.80 | 353,941 |
| 13th Feb 2026 (Fri) | 127.80 | 128.80 | 127.20 | 128.80 | 431,412 |
| 12th Feb 2026 (Thu) | 130.00 | 130.00 | 127.40 | 128.00 | 324,513 |
| 11th Feb 2026 (Wed) | 130.00 | 130.00 | 127.40 | 129.00 | 120,367 |
| 10th Feb 2026 (Tue) | 125.00 | 129.60 | 125.00 | 129.40 | 237,601 |
| 9th Feb 2026 (Mon) | 127.00 | 128.40 | 126.00 | 126.20 | 423,609 |
| 6th Feb 2026 (Fri) | 128.00 | 128.20 | 124.60 | 126.60 | 687,267 |
| 5th Feb 2026 (Thu) | 131.60 | 131.60 | 128.20 | 128.20 | 412,088 |
| 4th Feb 2026 (Wed) | 131.20 | 134.20 | 131.20 | 131.60 | 430,332 |
| 3rd Feb 2026 (Tue) | 135.60 | 135.60 | 132.20 | 132.20 | 272,357 |
| 2nd Feb 2026 (Mon) | 135.00 | 135.60 | 131.00 | 135.60 | 442,632 |
| 30th Jan 2026 (Fri) | 136.00 | 136.00 | 131.40 | 132.40 | 453,302 |
| 29th Jan 2026 (Thu) | 135.80 | 136.20 | 130.80 | 132.00 | 895,653 |
| 28th Jan 2026 (Wed) | 135.00 | 136.80 | 131.20 | 135.00 | 1,066,418 |
| 27th Jan 2026 (Tue) | 140.00 | 140.00 | 135.20 | 136.80 | 586,480 |
| 26th Jan 2026 (Mon) | 130.00 | 138.80 | 130.00 | 137.60 | 527,439 |
| 23rd Jan 2026 (Fri) | 133.00 | 134.80 | 132.00 | 134.60 | 241,722 |
| 22nd Jan 2026 (Thu) | 128.40 | 136.00 | 128.40 | 135.00 | 712,015 |