| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 132.00 | 134.20 | 132.00 | 133.60 | 726,656 |
| 23rd Oct 2025 (Thu) | 133.00 | 133.80 | 130.80 | 133.80 | 830,347 |
| 22nd Oct 2025 (Wed) | 135.40 | 135.40 | 131.80 | 133.60 | 514,495 |
| 21st Oct 2025 (Tue) | 134.80 | 136.00 | 132.20 | 133.40 | 211,212 |
| 20th Oct 2025 (Mon) | 133.00 | 134.80 | 130.80 | 134.80 | 451,889 |
| 17th Oct 2025 (Fri) | 131.20 | 132.40 | 128.00 | 132.40 | 681,069 |
| 16th Oct 2025 (Thu) | 128.60 | 133.40 | 128.60 | 133.40 | 453,829 |
| 15th Oct 2025 (Wed) | 133.40 | 133.40 | 130.80 | 130.80 | 572,408 |
| 14th Oct 2025 (Tue) | 132.00 | 132.20 | 129.80 | 131.20 | 575,023 |
| 13th Oct 2025 (Mon) | 130.00 | 134.60 | 130.00 | 133.00 | 1,142,226 |
| 10th Oct 2025 (Fri) | 135.00 | 136.00 | 130.60 | 130.60 | 466,740 |
| 9th Oct 2025 (Thu) | 133.00 | 135.20 | 132.20 | 134.00 | 396,546 |
| 8th Oct 2025 (Wed) | 135.00 | 136.60 | 133.20 | 134.80 | 259,057 |
| 7th Oct 2025 (Tue) | 137.60 | 138.00 | 135.20 | 137.00 | 224,749 |
| 6th Oct 2025 (Mon) | 140.20 | 142.00 | 138.60 | 138.60 | 383,828 |
| 3rd Oct 2025 (Fri) | 142.00 | 142.80 | 139.60 | 141.20 | 529,522 |
| 2nd Oct 2025 (Thu) | 139.00 | 141.60 | 139.00 | 140.80 | 564,403 |
| 1st Oct 2025 (Wed) | 135.00 | 140.20 | 132.80 | 139.00 | 1,133,552 |
| 30th Sep 2025 (Tue) | 129.20 | 134.40 | 128.40 | 133.00 | 1,002,014 |
| 29th Sep 2025 (Mon) | 126.20 | 130.80 | 126.20 | 129.60 | 564,383 |
| 26th Sep 2025 (Fri) | 120.40 | 125.00 | 120.40 | 125.00 | 589,080 |
| 25th Sep 2025 (Thu) | 127.00 | 128.00 | 124.80 | 125.40 | 481,005 |
| 24th Sep 2025 (Wed) | 120.40 | 129.00 | 120.40 | 126.80 | 611,186 |
| 23rd Sep 2025 (Tue) | 126.20 | 126.80 | 123.20 | 125.40 | 444,595 |
| 22nd Sep 2025 (Mon) | 118.40 | 126.00 | 118.40 | 125.40 | 879,578 |
| 19th Sep 2025 (Fri) | 109.00 | 123.80 | 108.80 | 120.20 | 9,463,563 |
| 18th Sep 2025 (Thu) | 105.20 | 107.20 | 104.80 | 106.40 | 3,343,608 |
| 17th Sep 2025 (Wed) | 108.40 | 108.60 | 106.00 | 107.00 | 1,100,799 |
| 16th Sep 2025 (Tue) | 110.20 | 112.40 | 108.00 | 108.40 | 1,805,382 |
| 15th Sep 2025 (Mon) | 113.80 | 115.00 | 111.00 | 112.40 | 872,764 |
| 12th Sep 2025 (Fri) | 114.20 | 114.60 | 112.80 | 113.80 | 224,070 |
| 11th Sep 2025 (Thu) | 118.00 | 118.00 | 113.40 | 114.20 | 340,113 |
| 10th Sep 2025 (Wed) | 117.20 | 119.40 | 115.40 | 115.40 | 522,011 |
| 9th Sep 2025 (Tue) | 118.00 | 118.20 | 113.40 | 117.20 | 1,995,755 |
| 8th Sep 2025 (Mon) | 119.00 | 119.00 | 115.60 | 118.00 | 591,248 |
| 5th Sep 2025 (Fri) | 120.00 | 120.00 | 115.80 | 117.00 | 533,476 |
| 4th Sep 2025 (Thu) | 115.80 | 118.20 | 115.00 | 116.40 | 576,456 |
| 3rd Sep 2025 (Wed) | 118.20 | 119.00 | 114.40 | 116.40 | 1,755,225 |
| 2nd Sep 2025 (Tue) | 121.40 | 121.40 | 114.20 | 116.00 | 1,389,223 |
| 1st Sep 2025 (Mon) | 126.40 | 126.40 | 121.20 | 121.80 | 261,520 |
| 29th Aug 2025 (Fri) | 128.00 | 128.60 | 122.60 | 123.60 | 667,278 |
| 28th Aug 2025 (Thu) | 135.80 | 135.80 | 124.20 | 126.60 | 1,275,465 |
| 27th Aug 2025 (Wed) | 132.20 | 136.80 | 132.20 | 134.00 | 487,130 |
| 26th Aug 2025 (Tue) | 135.20 | 137.00 | 131.40 | 134.00 | 663,546 |