| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | 35.75p | Ordinary |
12:18:06 - 31-Dec-25 |
| Sell* | 11,177 | 37.00p | Automatic Execution |
09:20:13 - 31-Dec-25 |
| Buy* | 5 | 39.00p | SI Trade |
09:15:15 - 31-Dec-25 |
| Sell* | 3,823 | 37.00p | Automatic Execution |
09:15:05 - 31-Dec-25 |
| Sell* | 13,475 | 37.00p | Automatic Execution |
09:15:05 - 31-Dec-25 |
| Sell* | 10,000 | 37.11p | Ordinary |
09:14:56 - 31-Dec-25 |
| Buy* | 854 | 39.00p | Ordinary |
13:18:58 - 30-Dec-25 |
| Sell* | 915 | 37.141p | Ordinary |
13:18:31 - 30-Dec-25 |
| Sell* | 2,000 | 37.33p | Ordinary |
10:42:20 - 30-Dec-25 |
| Buy* | 2,000 | 40.00p | Automatic Execution |
16:17:50 - 29-Dec-25 |
| Sell* | 10,000 | 37.625p | Ordinary |
16:17:37 - 29-Dec-25 |
| Sell* | 1,824 | 37.618p | Ordinary |
08:08:29 - 29-Dec-25 |
| Buy* | 8 | 39.60p | SI Trade |
08:05:37 - 29-Dec-25 |
| Buy* | 40 | 39.60p | SI Trade |
08:05:37 - 29-Dec-25 |
| Sell* | 25 | 37.00p | Uncrossing Trade |
08:05:37 - 29-Dec-25 |
| Sell* | 2,705 | 37.5001p | Ordinary |
11:37:16 - 24-Dec-25 |
| Sell* | 2,092 | 37.50p | Ordinary |
15:55:02 - 23-Dec-25 |
| Sell* | 400 | 37.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 130 | 39.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 10 | 39.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 7 | 39.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 12 | 39.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 127 | 39.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 1,420 | 39.00p | Automatic Execution |
09:33:27 - 23-Dec-25 |
| Sell* | 10,000 | 37.80p | Ordinary |
08:09:44 - 23-Dec-25 |
| Buy* | 580 | 41.00p | Automatic Execution |
16:04:32 - 22-Dec-25 |
| Buy* | 5,420 | 41.00p | Automatic Execution |
14:52:15 - 22-Dec-25 |
| Unknown* | 140,000 | 37.025p | Negotiated Trade |
12:30:16 - 22-Dec-25 |
| Unknown* | 140,000 | 37.00p | Negotiated Trade |
12:30:06 - 22-Dec-25 |
| Unknown* | 3,660 | 37.00p | OTC Trade |
08:00:07 - 19-Dec-25 |
| Sell* | 7,643 | 39.2521p | Ordinary |
15:57:29 - 18-Dec-25 |
| Sell* | 905 | 39.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Buy* | 55 | 41.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Sell* | 3 | 39.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Buy* | 2,092 | 39.894p | Ordinary |
15:17:44 - 18-Dec-25 |
| Buy* | 314 | 39.894p | Ordinary |
11:36:56 - 18-Dec-25 |
| Sell* | 615 | 37.5001p | Ordinary |
08:39:18 - 18-Dec-25 |
| Sell* | 31 | 37.5001p | Ordinary |
08:00:28 - 18-Dec-25 |
| Buy* | 10,000 | 39.996p | Ordinary |
16:16:22 - 17-Dec-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
16:15:06 - 17-Dec-25 |
| Buy* | 60 | 41.00p | SI Trade |
12:43:09 - 17-Dec-25 |
| Buy* | 62 | 40.00p | Ordinary |
11:00:08 - 17-Dec-25 |
| Sell* | 200 | 37.40p | Ordinary |
09:41:42 - 17-Dec-25 |
| Sell* | 250 | 37.00p | SI Trade |
12:23:10 - 16-Dec-25 |
| Buy* | 250 | 41.00p | SI Trade |
08:05:27 - 16-Dec-25 |
| Buy* | 50 | 41.00p | SI Trade |
08:05:27 - 16-Dec-25 |
| Buy* | 25 | 41.00p | Suspected BUY Trade |
08:05:27 - 16-Dec-25 |
| Sell* | 1,000 | 37.58p | Ordinary |
08:26:10 - 15-Dec-25 |
| Unknown* | 17,659 | 37.25p | Ordinary |
13:39:13 - 12-Dec-25 |
| Sell* | 274 | 38.00p | Ordinary |
11:53:27 - 12-Dec-25 |
| Sell* | 269 | 38.00p | Ordinary |
11:53:27 - 12-Dec-25 |
| Buy* | 12 | 41.00p | SI Trade |
11:33:06 - 12-Dec-25 |
| Sell* | 5,904 | 38.25p | Ordinary |
11:29:24 - 12-Dec-25 |
| Buy* | 2,000 | 41.00p | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 13,888 | 38.004p | Ordinary |
08:21:51 - 12-Dec-25 |
| Sell* | 312 | 38.00p | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 600 | 37.00p | Uncrossing Trade |
08:05:44 - 12-Dec-25 |
| Unknown* | 402 | 37.00p | OTC Trade |
14:28:52 - 11-Dec-25 |
| Buy* | 5,581 | 39.25p | Ordinary |
14:25:11 - 11-Dec-25 |
| Buy* | 4,977 | 39.90p | Ordinary |
14:14:28 - 11-Dec-25 |
| Buy* | 13 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 181 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 2 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 2 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 2 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 121 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 4 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 122 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 115 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 12,000 | 39.896p | Ordinary |
11:18:52 - 11-Dec-25 |
| Buy* | 604 | 39.90p | Ordinary |
11:00:59 - 11-Dec-25 |
| Buy* | 2,500 | 39.996p | Ordinary |
10:57:01 - 11-Dec-25 |
| Unknown* | 182 | 37.00p | OTC Trade |
10:47:54 - 11-Dec-25 |
| Unknown* | 159 | 37.00p | OTC Trade |
10:42:59 - 11-Dec-25 |
| Buy* | 1,383 | 41.00p | Automatic Execution |
09:50:32 - 11-Dec-25 |
| Buy* | 138 | 41.00p | SI Trade |
09:50:32 - 11-Dec-25 |
| Unknown* | 28,933 | 39.25p | Ordinary |
09:50:30 - 11-Dec-25 |
| Sell* | 9,030 | 38.004p | Ordinary |
09:08:07 - 11-Dec-25 |
| Sell* | 1,270 | 38.00p | Ordinary |
08:39:50 - 11-Dec-25 |
| Unknown* | 24,751 | 40.20p | Ordinary |
08:29:07 - 11-Dec-25 |
| Buy* | 4,044 | 40.00p | Ordinary |
08:06:20 - 11-Dec-25 |
| Buy* | 113 | 41.00p | Automatic Execution |
08:05:34 - 11-Dec-25 |
| Buy* | 25 | 41.00p | Automatic Execution |
08:05:34 - 11-Dec-25 |
| Buy* | 12 | 41.00p | SI Trade |
08:05:33 - 11-Dec-25 |
| Buy* | 138 | 40.20p | SI Trade |
08:05:33 - 11-Dec-25 |
| Buy* | 138 | 40.20p | Automatic Execution |
08:05:33 - 11-Dec-25 |
| Buy* | 138 | 37.80p | Automatic Execution |
08:05:33 - 11-Dec-25 |
| Unknown* | 188 | 37.80p | OTC Trade |
08:05:33 - 11-Dec-25 |
| Unknown* | 210 | 37.80p | OTC Trade |
08:05:33 - 11-Dec-25 |
| Unknown* | 159 | 37.80p | OTC Trade |
08:05:33 - 11-Dec-25 |
| Unknown* | 549 | 37.80p | OTC Trade |
08:05:33 - 11-Dec-25 |
| Buy* | 125 | 41.00p | SI Trade |
08:05:33 - 11-Dec-25 |
| Sell* | 1,155 | 37.80p | SI Trade |
08:05:32 - 11-Dec-25 |
| Unknown* | 88 | 37.80p | OTC Trade |
08:05:32 - 11-Dec-25 |
| Buy* | 1,621 | 37.80p | Suspected BUY Trade |
08:05:32 - 11-Dec-25 |
| Unknown* | 20,450 | 39.50p | OTC Trade |
17:08:49 - 10-Dec-25 |
| Unknown* | 38,380 | 39.50p | Negotiated Trade |
16:24:00 - 10-Dec-25 |
| Unknown* | 38,380 | 40.30p | Negotiated Trade |
16:23:13 - 10-Dec-25 |
| Sell* | 5,700 | 38.5031p | Ordinary |
16:15:20 - 10-Dec-25 |
| Buy* | 46 | 41.00p | SI Trade |
15:40:42 - 10-Dec-25 |
| Unknown* | 549 | 41.00p | OTC Trade |
15:31:46 - 10-Dec-25 |
| Buy* | 1,000 | 41.00p | Automatic Execution |
15:03:19 - 10-Dec-25 |
| Unknown* | 182 | 41.00p | OTC Trade |
14:51:39 - 10-Dec-25 |
| Unknown* | 402 | 41.00p | OTC Trade |
14:46:32 - 10-Dec-25 |
| Buy* | 55 | 41.00p | Automatic Execution |
14:46:32 - 10-Dec-25 |
| Unknown* | 210 | 41.00p | OTC Trade |
14:40:26 - 10-Dec-25 |
| Unknown* | 3,660 | 41.00p | OTC Trade |
14:39:32 - 10-Dec-25 |
| Unknown* | 15,332 | 39.50p | Ordinary |
13:00:36 - 10-Dec-25 |
| Unknown* | 40 | 39.80p | OTC Trade |
12:58:05 - 10-Dec-25 |
| Sell* | 10,000 | 38.5001p | Ordinary |
12:17:07 - 10-Dec-25 |
| Buy* | 444 | 40.30p | Ordinary |
11:33:29 - 10-Dec-25 |
| Buy* | 14,888 | 40.30p | Ordinary |
10:11:00 - 10-Dec-25 |
| Unknown* | 40 | 41.00p | OTC Trade |
10:01:43 - 10-Dec-25 |
| Unknown* | 83,234 | 39.50p | Negotiated Trade |
09:59:15 - 10-Dec-25 |
| Unknown* | 25,708 | 40.10p | Ordinary |
09:46:07 - 10-Dec-25 |
| Unknown* | 36,381 | 40.10p | Negotiated Trade |
09:45:29 - 10-Dec-25 |
| Unknown* | 22,316 | 40.10p | Ordinary |
09:44:34 - 10-Dec-25 |
| Unknown* | 150,000 | 39.20p | Negotiated Trade |
09:38:53 - 10-Dec-25 |
| Unknown* | 31,670 | 40.10p | Negotiated Trade |
09:37:20 - 10-Dec-25 |
| Unknown* | 24,810 | 39.50p | Ordinary |
09:34:44 - 10-Dec-25 |
| Unknown* | 22,613 | 39.80p | Ordinary |
09:34:25 - 10-Dec-25 |
| Unknown* | 20,450 | 39.80p | Ordinary |
09:32:21 - 10-Dec-25 |
| Sell* | 141 | 37.00p | Automatic Execution |
09:31:44 - 10-Dec-25 |
| Unknown* | 71,235 | 39.10p | Negotiated Trade |
09:21:25 - 10-Dec-25 |
| Unknown* | 21,509 | 37.25p | Ordinary |
09:16:17 - 10-Dec-25 |
| Unknown* | 16,172 | 39.10p | Ordinary |
09:05:56 - 10-Dec-25 |
| Sell* | 26 | 37.00p | Automatic Execution |
09:04:39 - 10-Dec-25 |
| Unknown* | 26,142 | 38.2475p | Ordinary |
08:58:42 - 10-Dec-25 |
| Buy* | 7,229 | 38.3998p | Ordinary |
08:57:02 - 10-Dec-25 |
| Sell* | 552 | 36.3267p | Ordinary |
08:35:29 - 10-Dec-25 |
| Sell* | 2,000 | 36.4111p | Ordinary |
08:15:28 - 10-Dec-25 |
| Buy* | 8,453 | 38.4999p | Ordinary |
08:14:15 - 10-Dec-25 |
| Unknown* | 16,161 | 38.4999p | Ordinary |
08:13:12 - 10-Dec-25 |
| Unknown* | 30,000 | 36.436p | Ordinary |
08:12:53 - 10-Dec-25 |
| Unknown* | 22,376 | 38.4999p | Ordinary |
08:12:35 - 10-Dec-25 |
| Sell* | 25 | 36.40p | Automatic Execution |
08:12:35 - 10-Dec-25 |
| Sell* | 14,203 | 36.644p | Ordinary |
08:11:36 - 10-Dec-25 |
| Buy* | 171 | 39.00p | Ordinary |
08:09:12 - 10-Dec-25 |
| Sell* | 276 | 36.60p | SI Trade |
08:05:42 - 10-Dec-25 |
| Buy* | 25 | 41.00p | Automatic Execution |
08:04:08 - 10-Dec-25 |
| Unknown* | 25,000 | 37.25p | Ordinary |
08:03:41 - 10-Dec-25 |
| Buy* | 14,348 | 39.00p | Ordinary |
08:03:17 - 10-Dec-25 |
| Buy* | 2,566 | 38.6359p | Ordinary |
08:03:11 - 10-Dec-25 |
| Buy* | 12,369 | 38.50p | Ordinary |
08:02:45 - 10-Dec-25 |
| Unknown* | 25,000 | 37.25p | Ordinary |
08:02:17 - 10-Dec-25 |
| Unknown* | 24,737 | 38.00p | Ordinary |
08:01:11 - 10-Dec-25 |
| Sell* | 12 | 32.20p | SI Trade |
16:06:37 - 09-Dec-25 |
| Unknown* | 25,000 | 33.5001p | Ordinary |
16:06:22 - 09-Dec-25 |
| Buy* | 977 | 35.00p | Ordinary |
15:42:05 - 08-Dec-25 |
| Buy* | 2,000 | 35.00p | Ordinary |
09:57:03 - 05-Dec-25 |
| Buy* | 71 | 35.00p | Ordinary |
10:13:08 - 04-Dec-25 |
| Buy* | 3,000 | 36.00p | Automatic Execution |
16:11:58 - 03-Dec-25 |
| Sell* | 4,193 | 33.5031p | Ordinary |
13:12:51 - 03-Dec-25 |
| Buy* | 892 | 35.00p | Ordinary |
16:21:54 - 02-Dec-25 |
| Sell* | 71 | 33.00p | SI Trade |
14:16:22 - 02-Dec-25 |
| Buy* | 3 | 36.00p | SI Trade |
14:16:22 - 02-Dec-25 |
| Buy* | 4 | 36.00p | SI Trade |
14:16:22 - 02-Dec-25 |
| Buy* | 41 | 36.00p | SI Trade |
14:16:22 - 02-Dec-25 |
| Sell* | 915 | 33.5001p | Ordinary |
10:45:57 - 02-Dec-25 |
| Buy* | 678 | 35.22p | Ordinary |
08:54:06 - 02-Dec-25 |
| Buy* | 14,203 | 35.00p | Ordinary |
08:50:22 - 28-Nov-25 |
| Buy* | 27 | 36.00p | SI Trade |
08:21:15 - 28-Nov-25 |
| Buy* | 27 | 36.00p | SI Trade |
08:21:15 - 28-Nov-25 |
| Buy* | 4,500 | 34.50p | Ordinary |
08:21:10 - 28-Nov-25 |
| Buy* | 29 | 35.20p | Suspected BUY Trade |
08:00:21 - 28-Nov-25 |
| Buy* | 1,000 | 33.48p | Ordinary |
16:27:11 - 27-Nov-25 |
| Buy* | 167 | 34.00p | Automatic Execution |
15:33:23 - 27-Nov-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
13:49:57 - 27-Nov-25 |
| Buy* | 7,500 | 33.00p | Automatic Execution |
13:49:43 - 27-Nov-25 |
| Buy* | 15,000 | 32.00p | Automatic Execution |
13:49:03 - 27-Nov-25 |
| Unknown* | 25,000 | 32.33p | Ordinary |
13:49:02 - 27-Nov-25 |
| Unknown* | 25,000 | 31.75p | Ordinary |
12:33:09 - 27-Nov-25 |
| Buy* | 12,698 | 31.50p | Ordinary |
12:19:10 - 27-Nov-25 |
| Buy* | 1,781 | 32.00p | Automatic Execution |
10:22:54 - 27-Nov-25 |
| Buy* | 2,179 | 31.00p | Automatic Execution |
10:16:57 - 27-Nov-25 |
| Buy* | 4,193 | 31.00p | Ordinary |
10:16:52 - 27-Nov-25 |
| Buy* | 2,001 | 31.00p | Automatic Execution |
09:57:30 - 27-Nov-25 |
| Buy* | 9 | 31.00p | SI Trade |
09:20:50 - 27-Nov-25 |
| Buy* | 5 | 31.00p | SI Trade |
09:20:50 - 27-Nov-25 |
| Buy* | 820 | 31.00p | Automatic Execution |
09:14:51 - 27-Nov-25 |
| Buy* | 3 | 31.00p | SI Trade |
09:14:51 - 27-Nov-25 |
| Sell* | 2,000 | 29.00p | Ordinary |
08:11:55 - 27-Nov-25 |
| Buy* | 1,086 | 30.96p | Ordinary |
08:05:23 - 27-Nov-25 |
| Sell* | 1 | 29.00p | Automatic Execution |
14:31:07 - 26-Nov-25 |
| Buy* | 9,686 | 30.707p | Ordinary |
09:19:09 - 26-Nov-25 |
| Sell* | 6,151 | 29.75p | Ordinary |
16:05:30 - 25-Nov-25 |
| Sell* | 1 | 29.00p | SI Trade |
15:21:13 - 25-Nov-25 |
| Sell* | 15 | 29.00p | Automatic Execution |
15:21:13 - 25-Nov-25 |
| Sell* | 15 | 29.00p | SI Trade |
15:21:10 - 25-Nov-25 |
| Sell* | 15 | 29.00p | Automatic Execution |
15:21:10 - 25-Nov-25 |
| Sell* | 15 | 29.00p | Automatic Execution |
15:21:07 - 25-Nov-25 |
| Sell* | 11 | 29.00p | SI Trade |
15:21:07 - 25-Nov-25 |
| Sell* | 4 | 29.00p | SI Trade |
15:21:07 - 25-Nov-25 |
| Sell* | 12 | 29.00p | SI Trade |
15:21:05 - 25-Nov-25 |
| Sell* | 5 | 28.60p | SI Trade |
15:20:57 - 25-Nov-25 |
| Unknown* | 0 | 28.60p | SI Trade |
15:20:57 - 25-Nov-25 |
| Sell* | 14,976 | 30.00p | Automatic Execution |
15:20:57 - 25-Nov-25 |
| Sell* | 1 | 30.00p | SI Trade |
11:52:38 - 25-Nov-25 |
| Unknown* | 0 | 30.00p | SI Trade |
11:52:38 - 25-Nov-25 |
| Sell* | 24 | 30.00p | Automatic Execution |
11:52:38 - 25-Nov-25 |