Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,412 33.40p Ordinary
 16:12:45 - 27-Jan-26
Buy* 1,000 33.4966p Ordinary
 11:31:30 - 27-Jan-26
Unknown* 31,834 33.50p Ordinary
 10:07:40 - 27-Jan-26
Unknown* 32,462 33.50p Ordinary
 10:00:43 - 27-Jan-26
Buy* 1,757 33.7466p Ordinary
 09:48:23 - 27-Jan-26
Buy* 1,481 33.75p Ordinary
 08:43:34 - 27-Jan-26
Unknown* 25,195 31.5297p Ordinary
 08:17:08 - 27-Jan-26
Unknown* 22,092 31.6868p Ordinary
 08:16:27 - 27-Jan-26
Sell* 2 31.40p SI Trade
 08:02:11 - 27-Jan-26
Unknown* 63 34.80p OTC Trade
 08:00:09 - 27-Jan-26
Sell* 15,000 31.40p Uncrossing Trade
 16:35:20 - 26-Jan-26
Unknown* 30,000 32.90p Ordinary
 16:17:22 - 26-Jan-26
Unknown* 71,235 32.00p Negotiated Trade
 15:49:46 - 26-Jan-26
Sell* 18,273 32.20p Automatic Execution
 14:40:54 - 26-Jan-26
Buy* 8 34.80p SI Trade
 14:40:54 - 26-Jan-26
Unknown* 27,968 32.4167p Ordinary
 14:40:44 - 26-Jan-26
Sell* 15,000 34.00p Automatic Execution
 13:36:14 - 26-Jan-26
Unknown* 26,487 33.9128p Ordinary
 13:36:08 - 26-Jan-26
Buy* 8 35.00p SI Trade
 13:35:34 - 26-Jan-26
Unknown* 26,278 34.25p Ordinary
 13:35:22 - 26-Jan-26
Unknown* 20,000 34.889p Ordinary
 09:31:55 - 26-Jan-26
Buy* 8 35.00p SI Trade
 08:14:26 - 26-Jan-26
Sell* 10,315 35.00p Automatic Execution
 08:14:26 - 26-Jan-26
Sell* 11,436 35.7028p Ordinary
 08:11:10 - 26-Jan-26
Sell* 9,268 35.252p Ordinary
 16:26:44 - 23-Jan-26
Buy* 550 35.89p Ordinary
 16:26:44 - 23-Jan-26
Buy* 8 36.00p SI Trade
 16:26:43 - 23-Jan-26
Sell* 60 35.00p SI Trade
 16:26:43 - 23-Jan-26
Sell* 10,000 36.00p Automatic Execution
 16:26:43 - 23-Jan-26
Sell* 2,900 36.7028p Ordinary
 14:04:38 - 23-Jan-26
Sell* 4 36.00p SI Trade
 10:44:57 - 23-Jan-26
Buy* 6 38.80p SI Trade
 10:44:57 - 23-Jan-26
Sell* 2 36.00p SI Trade
 10:44:57 - 23-Jan-26
Buy* 2 38.80p SI Trade
 10:44:57 - 23-Jan-26
Sell* 121 36.00p SI Trade
 10:44:57 - 23-Jan-26
Unknown* 86 36.00p OTC Trade
 15:23:17 - 22-Jan-26
Buy* 3,897 38.492p Ordinary
 14:14:00 - 22-Jan-26
Sell* 124 36.70p Ordinary
 11:31:29 - 22-Jan-26
Sell* 1,331 36.70p Ordinary
 10:47:38 - 21-Jan-26
Buy* 193 38.492p Ordinary
 09:58:03 - 21-Jan-26
Unknown* 25,000 37.40p Ordinary
 09:57:52 - 21-Jan-26
Buy* 2,614 38.25p Ordinary
 08:54:42 - 20-Jan-26
Buy* 157 38.80p Automatic Execution
 11:03:29 - 19-Jan-26
Sell* 2,052 36.5028p Ordinary
 08:25:15 - 19-Jan-26
Sell* 24 36.00p SI Trade
 14:11:30 - 16-Jan-26
Sell* 7,716 36.00p Automatic Execution
 14:11:30 - 16-Jan-26
Buy* 517 38.492p Ordinary
 10:38:04 - 16-Jan-26
Buy* 360 38.80p Automatic Execution
 10:30:10 - 16-Jan-26
Buy* 1,000 38.50p Ordinary
 09:44:59 - 16-Jan-26
Sell* 1,296 36.50p Ordinary
 08:45:06 - 16-Jan-26
Buy* 6 39.00p Suspected BUY Trade
 08:00:24 - 16-Jan-26
Buy* 750 38.50p Ordinary
 15:03:43 - 15-Jan-26
Buy* 65 38.50p Ordinary
 09:56:59 - 15-Jan-26
Buy* 2,574 38.50p Ordinary
 09:11:02 - 15-Jan-26
Buy* 5,000 37.75p Ordinary
 08:07:25 - 15-Jan-26
Buy* 429 37.75p Ordinary
 08:07:20 - 15-Jan-26
Buy* 5,000 37.604p Ordinary
 16:24:58 - 14-Jan-26
Buy* 10,000 37.50p Ordinary
 16:23:34 - 14-Jan-26
Buy* 2,000 37.50p Ordinary
 16:22:11 - 14-Jan-26
Unknown* 18,000 37.2091p Ordinary
 16:21:44 - 14-Jan-26
Sell* 1,179 35.75p Ordinary
 16:21:20 - 14-Jan-26
Buy* 50 38.00p SI Trade
 16:11:28 - 14-Jan-26
Buy* 13 40.00p SI Trade
 16:11:11 - 14-Jan-26
Sell* 15,000 37.00p Automatic Execution
 16:11:11 - 14-Jan-26
Sell* 8,380 37.028p Ordinary
 16:11:06 - 14-Jan-26
Unknown* 20,000 37.111p Ordinary
 16:10:37 - 14-Jan-26
Buy* 6 39.80p SI Trade
 16:04:06 - 14-Jan-26
Sell* 6,757 37.3794p Ordinary
 15:57:07 - 14-Jan-26
Buy* 1,999 39.25p Ordinary
 14:56:27 - 14-Jan-26
Buy* 3,788 39.2923p Ordinary
 14:48:28 - 14-Jan-26
Unknown* 20,000 38.5111p Ordinary
 14:48:11 - 14-Jan-26
Buy* 4,758 41.00p Ordinary
 13:52:04 - 14-Jan-26
Sell* 9,600 39.40p Automatic Execution
 13:19:32 - 14-Jan-26
Sell* 10,000 39.60p Automatic Execution
 13:19:27 - 14-Jan-26
Sell* 8,597 39.80p Automatic Execution
 13:19:27 - 14-Jan-26
Unknown* 20,000 39.80p Ordinary
 13:19:17 - 14-Jan-26
Sell* 8 39.80p SI Trade
 12:59:44 - 14-Jan-26
Sell* 10,000 40.1111p Ordinary
 11:40:42 - 14-Jan-26
Sell* 2,584 40.37p Ordinary
 09:44:07 - 14-Jan-26
Sell* 3 40.20p SI Trade
 08:58:58 - 14-Jan-26
Sell* 3 40.20p SI Trade
 08:58:58 - 14-Jan-26
Sell* 12,000 41.20p Ordinary
 08:58:47 - 14-Jan-26
Unknown* 0 45.00p SI Trade
 08:41:19 - 14-Jan-26
Buy* 4 45.00p SI Trade
 08:39:53 - 14-Jan-26
Buy* 5,000 44.472p Ordinary
 08:39:44 - 14-Jan-26
Sell* 5,000 40.248p Ordinary
 08:06:49 - 14-Jan-26
Sell* 5,000 40.248p Ordinary
 08:02:28 - 14-Jan-26
Buy* 800 41.00p Automatic Execution
 11:21:37 - 13-Jan-26
Sell* 12,000 37.5075p Ordinary
 08:49:25 - 12-Jan-26
Buy* 6 40.00p SI Trade
 15:52:40 - 09-Jan-26
Buy* 6 40.00p SI Trade
 15:52:40 - 09-Jan-26
Sell* 123 36.40p SI Trade
 15:52:40 - 09-Jan-26
Buy* 15,000 39.00p Automatic Execution
 15:52:40 - 09-Jan-26
Buy* 10,000 38.804p Ordinary
 15:45:22 - 09-Jan-26
Buy* 10,000 38.804p Ordinary
 15:36:31 - 09-Jan-26
Buy* 10,000 38.6892p Ordinary
 15:26:46 - 09-Jan-26
Buy* 10,000 38.582p Ordinary
 15:06:35 - 09-Jan-26
Sell* 2,586 36.1111p Ordinary
 14:44:38 - 09-Jan-26
Sell* 2 35.00p SI Trade
 16:03:44 - 07-Jan-26
Buy* 2 39.00p SI Trade
 16:03:44 - 07-Jan-26
Sell* 1,453 36.1538p Ordinary
 14:50:48 - 07-Jan-26
Buy* 1,344 38.582p Ordinary
 14:50:48 - 07-Jan-26
Buy* 84 39.00p Automatic Execution
 09:25:07 - 07-Jan-26
Sell* 21 35.00p Uncrossing Trade
 08:05:12 - 07-Jan-26
Sell* 95 35.00p SI Trade
 08:04:34 - 07-Jan-26
Buy* 13 37.60p SI Trade
 08:04:34 - 07-Jan-26
Sell* 125 35.00p SI Trade
 08:04:34 - 07-Jan-26
Sell* 4 35.00p SI Trade
 08:04:34 - 07-Jan-26
Buy* 188 38.56p Ordinary
 15:43:45 - 06-Jan-26
Sell* 1,537 36.04p Ordinary
 12:17:06 - 06-Jan-26
Sell* 64 36.04p Ordinary
 08:42:50 - 06-Jan-26
Buy* 22 39.00p SI Trade
 14:18:28 - 05-Jan-26
Buy* 23 39.00p SI Trade
 14:18:28 - 05-Jan-26
Buy* 100 39.00p SI Trade
 14:18:28 - 05-Jan-26
Buy* 1,000 39.00p Automatic Execution
 14:18:28 - 05-Jan-26
Sell* 540 36.00p Ordinary
 09:31:46 - 05-Jan-26
Unknown* 88 35.00p OTC Trade
 08:00:41 - 05-Jan-26
Sell* 89 35.00p Automatic Execution
 08:00:41 - 05-Jan-26
Buy* 60 37.00p SI Trade
 15:29:11 - 02-Jan-26
Buy* 2,593 38.556p Ordinary
 14:34:15 - 02-Jan-26
Buy* 2,593 38.56p Ordinary
 14:31:58 - 02-Jan-26
Sell* 444 35.75p Ordinary
 12:18:06 - 31-Dec-25
Sell* 11,177 37.00p Automatic Execution
 09:20:13 - 31-Dec-25
Buy* 5 39.00p SI Trade
 09:15:15 - 31-Dec-25
Sell* 3,823 37.00p Automatic Execution
 09:15:05 - 31-Dec-25
Sell* 13,475 37.00p Automatic Execution
 09:15:05 - 31-Dec-25
Sell* 10,000 37.11p Ordinary
 09:14:56 - 31-Dec-25
Buy* 854 39.00p Ordinary
 13:18:58 - 30-Dec-25
Sell* 915 37.141p Ordinary
 13:18:31 - 30-Dec-25
Sell* 2,000 37.33p Ordinary
 10:42:20 - 30-Dec-25
Buy* 2,000 40.00p Automatic Execution
 16:17:50 - 29-Dec-25
Sell* 10,000 37.625p Ordinary
 16:17:37 - 29-Dec-25
Sell* 1,824 37.618p Ordinary
 08:08:29 - 29-Dec-25
Buy* 8 39.60p SI Trade
 08:05:37 - 29-Dec-25
Buy* 40 39.60p SI Trade
 08:05:37 - 29-Dec-25
Sell* 25 37.00p Uncrossing Trade
 08:05:37 - 29-Dec-25
Sell* 2,705 37.5001p Ordinary
 11:37:16 - 24-Dec-25
Sell* 2,092 37.50p Ordinary
 15:55:02 - 23-Dec-25
Sell* 400 37.00p SI Trade
 15:23:41 - 23-Dec-25
Buy* 130 39.00p SI Trade
 15:23:41 - 23-Dec-25
Buy* 10 39.00p SI Trade
 15:23:41 - 23-Dec-25
Buy* 7 39.00p SI Trade
 15:23:41 - 23-Dec-25
Buy* 12 39.00p SI Trade
 15:23:41 - 23-Dec-25
Buy* 127 39.00p SI Trade
 15:23:41 - 23-Dec-25
Buy* 1,420 39.00p Automatic Execution
 09:33:27 - 23-Dec-25
Sell* 10,000 37.80p Ordinary
 08:09:44 - 23-Dec-25
Buy* 580 41.00p Automatic Execution
 16:04:32 - 22-Dec-25
Buy* 5,420 41.00p Automatic Execution
 14:52:15 - 22-Dec-25
Unknown* 140,000 37.025p Negotiated Trade
 12:30:16 - 22-Dec-25
Unknown* 140,000 37.00p Negotiated Trade
 12:30:06 - 22-Dec-25
Unknown* 3,660 37.00p OTC Trade
 08:00:07 - 19-Dec-25
Sell* 7,643 39.2521p Ordinary
 15:57:29 - 18-Dec-25
Sell* 905 39.00p SI Trade
 15:38:54 - 18-Dec-25
Buy* 55 41.00p SI Trade
 15:38:54 - 18-Dec-25
Sell* 3 39.00p SI Trade
 15:38:54 - 18-Dec-25
Buy* 2,092 39.894p Ordinary
 15:17:44 - 18-Dec-25
Buy* 314 39.894p Ordinary
 11:36:56 - 18-Dec-25
Sell* 615 37.5001p Ordinary
 08:39:18 - 18-Dec-25
Sell* 31 37.5001p Ordinary
 08:00:28 - 18-Dec-25
Buy* 10,000 39.996p Ordinary
 16:16:22 - 17-Dec-25
Buy* 5,000 40.00p Ordinary
 16:15:06 - 17-Dec-25
Buy* 60 41.00p SI Trade
 12:43:09 - 17-Dec-25
Buy* 62 40.00p Ordinary
 11:00:08 - 17-Dec-25
Sell* 200 37.40p Ordinary
 09:41:42 - 17-Dec-25
Sell* 250 37.00p SI Trade
 12:23:10 - 16-Dec-25
Buy* 250 41.00p SI Trade
 08:05:27 - 16-Dec-25
Buy* 50 41.00p SI Trade
 08:05:27 - 16-Dec-25
Buy* 25 41.00p Suspected BUY Trade
 08:05:27 - 16-Dec-25
Sell* 1,000 37.58p Ordinary
 08:26:10 - 15-Dec-25
Unknown* 17,659 37.25p Ordinary
 13:39:13 - 12-Dec-25
Sell* 274 38.00p Ordinary
 11:53:27 - 12-Dec-25
Sell* 269 38.00p Ordinary
 11:53:27 - 12-Dec-25
Buy* 12 41.00p SI Trade
 11:33:06 - 12-Dec-25
Sell* 5,904 38.25p Ordinary
 11:29:24 - 12-Dec-25
Buy* 2,000 41.00p Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 13,888 38.004p Ordinary
 08:21:51 - 12-Dec-25
Sell* 312 38.00p Ordinary
 08:06:43 - 12-Dec-25
Sell* 600 37.00p Uncrossing Trade
 08:05:44 - 12-Dec-25
Unknown* 402 37.00p OTC Trade
 14:28:52 - 11-Dec-25
Buy* 5,581 39.25p Ordinary
 14:25:11 - 11-Dec-25
Buy* 4,977 39.90p Ordinary
 14:14:28 - 11-Dec-25
Buy* 13 41.00p SI Trade
 12:41:49 - 11-Dec-25
Buy* 181 41.00p SI Trade
 12:41:49 - 11-Dec-25
Buy* 2 41.00p SI Trade
 12:41:49 - 11-Dec-25
Buy* 2 41.00p SI Trade
 12:41:49 - 11-Dec-25
Buy* 2 41.00p SI Trade
 12:41:49 - 11-Dec-25
Buy* 121 41.00p SI Trade
 12:41:49 - 11-Dec-25
Buy* 4 41.00p SI Trade
 12:41:49 - 11-Dec-25
Buy* 122 41.00p SI Trade
 12:41:49 - 11-Dec-25
Buy* 115 41.00p SI Trade
 12:41:49 - 11-Dec-25
Buy* 12,000 39.896p Ordinary
 11:18:52 - 11-Dec-25
Buy* 604 39.90p Ordinary
 11:00:59 - 11-Dec-25
Buy* 2,500 39.996p Ordinary
 10:57:01 - 11-Dec-25
Unknown* 182 37.00p OTC Trade
 10:47:54 - 11-Dec-25
Unknown* 159 37.00p OTC Trade
 10:42:59 - 11-Dec-25
Buy* 1,383 41.00p Automatic Execution
 09:50:32 - 11-Dec-25
Buy* 138 41.00p SI Trade
 09:50:32 - 11-Dec-25
Unknown* 28,933 39.25p Ordinary
 09:50:30 - 11-Dec-25
Sell* 9,030 38.004p Ordinary
 09:08:07 - 11-Dec-25
Sell* 1,270 38.00p Ordinary
 08:39:50 - 11-Dec-25
FTSE 100 Latest
Value10,207.80
Change58.95