| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,958 | 32.64p | Ordinary |
15:31:39 - 04-Nov-25 |
| Buy* | 6 | 36.00p | SI Trade |
10:45:59 - 04-Nov-25 |
| Sell* | 82 | 32.00p | SI Trade |
10:45:59 - 04-Nov-25 |
| Sell* | 2,216 | 32.64p | Ordinary |
10:17:22 - 04-Nov-25 |
| Unknown* | 56 | 32.00p | OTC Trade |
08:25:08 - 04-Nov-25 |
| Sell* | 2,642 | 32.483p | Ordinary |
15:34:16 - 03-Nov-25 |
| Unknown* | 60,000 | 32.70p | Ordinary |
11:10:49 - 03-Nov-25 |
| Unknown* | 60,000 | 32.65p | Ordinary |
11:10:42 - 03-Nov-25 |
| Sell* | 340 | 32.64p | Ordinary |
09:31:15 - 03-Nov-25 |
| Sell* | 30 | 32.64p | Ordinary |
08:10:26 - 03-Nov-25 |
| Sell* | 206 | 32.00p | Automatic Execution |
15:53:33 - 31-Oct-25 |
| Buy* | 16 | 36.00p | SI Trade |
15:35:12 - 31-Oct-25 |
| Buy* | 800 | 36.00p | Automatic Execution |
15:35:12 - 31-Oct-25 |
| Unknown* | 25,000 | 33.75p | Ordinary |
08:21:07 - 31-Oct-25 |
| Buy* | 1,000 | 34.504p | Ordinary |
16:25:54 - 30-Oct-25 |
| Buy* | 1,600 | 36.00p | Automatic Execution |
14:05:39 - 30-Oct-25 |
| Buy* | 300 | 36.00p | SI Trade |
13:40:32 - 30-Oct-25 |
| Unknown* | 22,067 | 32.0884p | Ordinary |
12:57:13 - 30-Oct-25 |
| Sell* | 10,545 | 32.084p | Ordinary |
12:41:21 - 30-Oct-25 |
| Buy* | 7 | 36.00p | SI Trade |
12:22:54 - 30-Oct-25 |
| Sell* | 1,588 | 31.60p | Automatic Execution |
11:51:47 - 30-Oct-25 |
| Buy* | 1,449 | 34.504p | Ordinary |
09:38:53 - 30-Oct-25 |
| Sell* | 1,786 | 32.04p | Ordinary |
16:20:19 - 29-Oct-25 |
| Buy* | 3,500 | 35.60p | Automatic Execution |
13:11:50 - 29-Oct-25 |
| Buy* | 4,545 | 34.504p | Ordinary |
13:08:54 - 29-Oct-25 |
| Buy* | 3,000 | 34.48p | Ordinary |
12:39:06 - 29-Oct-25 |
| Buy* | 3,000 | 34.48p | Ordinary |
12:07:49 - 29-Oct-25 |
| Sell* | 960 | 31.908p | Ordinary |
09:08:35 - 29-Oct-25 |
| Buy* | 12 | 36.00p | SI Trade |
12:33:37 - 28-Oct-25 |
| Buy* | 27 | 36.00p | SI Trade |
10:09:55 - 28-Oct-25 |
| Buy* | 2 | 36.00p | SI Trade |
10:09:55 - 28-Oct-25 |
| Sell* | 248 | 31.60p | SI Trade |
10:09:55 - 28-Oct-25 |
| Buy* | 1,000 | 34.504p | Ordinary |
15:43:20 - 27-Oct-25 |
| Buy* | 1,500 | 35.60p | Automatic Execution |
15:26:22 - 27-Oct-25 |
| Buy* | 1,120 | 35.60p | Automatic Execution |
15:24:22 - 27-Oct-25 |
| Sell* | 1,588 | 31.864p | Ordinary |
12:09:09 - 27-Oct-25 |
| Buy* | 2,898 | 34.504p | Ordinary |
08:08:59 - 27-Oct-25 |
| Buy* | 1,420 | 34.504p | Ordinary |
08:00:11 - 27-Oct-25 |
| Buy* | 5,736 | 34.5876p | Ordinary |
12:17:32 - 24-Oct-25 |
| Buy* | 1,000 | 34.592p | Ordinary |
11:03:09 - 24-Oct-25 |
| Sell* | 29,285 | 31.80p | Uncrossing Trade |
16:35:05 - 23-Oct-25 |
| Sell* | 921 | 32.00p | Automatic Execution |
16:12:58 - 23-Oct-25 |
| Sell* | 515 | 32.276p | Ordinary |
13:07:05 - 23-Oct-25 |
| Buy* | 4,000 | 35.1234p | Ordinary |
12:04:00 - 23-Oct-25 |
| Buy* | 2,000 | 35.128p | Ordinary |
12:02:48 - 23-Oct-25 |
| Sell* | 2,570 | 32.2806p | Ordinary |
11:46:54 - 23-Oct-25 |
| Buy* | 35 | 35.128p | Ordinary |
08:05:43 - 23-Oct-25 |
| Sell* | 875 | 32.00p | Ordinary |
16:26:15 - 22-Oct-25 |
| Unknown* | 875 | 32.00p | OTC Trade |
16:26:15 - 22-Oct-25 |
| Buy* | 552 | 34.72p | Ordinary |
15:37:41 - 22-Oct-25 |
| Buy* | 5 | 36.00p | SI Trade |
15:25:16 - 22-Oct-25 |
| Buy* | 10 | 36.00p | SI Trade |
15:25:16 - 22-Oct-25 |
| Buy* | 800 | 34.72p | Ordinary |
13:35:27 - 22-Oct-25 |
| Buy* | 71 | 34.72p | Ordinary |
08:51:15 - 22-Oct-25 |
| Sell* | 10,000 | 32.40p | Automatic Execution |
08:05:08 - 22-Oct-25 |
| Sell* | 10,543 | 32.616p | Ordinary |
08:05:00 - 22-Oct-25 |
| Buy* | 450 | 35.00p | Automatic Execution |
11:44:11 - 21-Oct-25 |
| Buy* | 274 | 34.848p | Ordinary |
09:42:47 - 21-Oct-25 |
| Buy* | 8 | 36.00p | SI Trade |
09:05:30 - 21-Oct-25 |
| Sell* | 479 | 32.712p | Ordinary |
15:10:42 - 20-Oct-25 |
| Sell* | 29 | 33.00p | SI Trade |
15:10:35 - 20-Oct-25 |
| Sell* | 15,000 | 34.00p | Automatic Execution |
15:10:35 - 20-Oct-25 |
| Buy* | 137 | 35.48p | Ordinary |
14:22:14 - 20-Oct-25 |
| Unknown* | 26,500 | 34.1023p | Ordinary |
14:10:31 - 20-Oct-25 |
| Buy* | 230 | 36.80p | Automatic Execution |
12:41:16 - 20-Oct-25 |
| Sell* | 981 | 34.60p | Ordinary |
10:09:34 - 20-Oct-25 |
| Sell* | 2,000 | 34.60p | Ordinary |
08:17:25 - 20-Oct-25 |
| Buy* | 250 | 38.00p | SI Trade |
16:23:55 - 17-Oct-25 |
| Buy* | 281 | 38.00p | SI Trade |
16:23:55 - 17-Oct-25 |
| Buy* | 2,000 | 36.04p | Ordinary |
09:07:27 - 17-Oct-25 |
| Buy* | 200 | 36.80p | Automatic Execution |
15:15:33 - 16-Oct-25 |
| Buy* | 1,005 | 36.037p | Ordinary |
13:09:49 - 16-Oct-25 |
| Buy* | 615 | 36.04p | Ordinary |
13:08:13 - 16-Oct-25 |
| Buy* | 403 | 36.04p | Ordinary |
13:03:33 - 16-Oct-25 |
| Unknown* | 77 | 37.00p | OTC Trade |
12:48:28 - 16-Oct-25 |
| Sell* | 13,092 | 34.5415p | Ordinary |
12:27:15 - 16-Oct-25 |
| Sell* | 15,000 | 36.00p | Automatic Execution |
09:28:40 - 16-Oct-25 |
| Buy* | 3 | 39.00p | SI Trade |
09:28:38 - 16-Oct-25 |
| Sell* | 10,000 | 36.543p | Ordinary |
09:28:17 - 16-Oct-25 |
| Sell* | 10,000 | 36.543p | Ordinary |
09:28:17 - 16-Oct-25 |
| Sell* | 10,000 | 36.54p | Ordinary |
09:27:59 - 16-Oct-25 |
| Unknown* | 25,000 | 36.603p | Ordinary |
08:46:59 - 16-Oct-25 |
| Sell* | 898 | 37.20p | Uncrossing Trade |
16:40:24 - 15-Oct-25 |
| Buy* | 3,700 | 38.86p | Ordinary |
13:02:17 - 15-Oct-25 |
| Buy* | 29 | 40.00p | SI Trade |
11:15:22 - 15-Oct-25 |
| Buy* | 2,570 | 38.936p | Ordinary |
11:03:27 - 15-Oct-25 |
| Sell* | 1,030 | 36.428p | Ordinary |
10:50:16 - 15-Oct-25 |
| Buy* | 500 | 39.80p | Automatic Execution |
10:38:11 - 15-Oct-25 |
| Buy* | 479 | 39.00p | Ordinary |
10:21:13 - 15-Oct-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
10:06:27 - 15-Oct-25 |
| Buy* | 1,250 | 39.2104p | Ordinary |
08:56:39 - 15-Oct-25 |
| Unknown* | 20,000 | 39.80p | Ordinary |
08:54:33 - 15-Oct-25 |
| Buy* | 10,000 | 38.46p | Ordinary |
08:53:17 - 15-Oct-25 |
| Buy* | 15,000 | 38.00p | Automatic Execution |
08:18:22 - 15-Oct-25 |
| Unknown* | 20,000 | 37.90p | Ordinary |
08:18:17 - 15-Oct-25 |
| Sell* | 685 | 36.00p | Ordinary |
08:12:36 - 15-Oct-25 |
| Unknown* | 50,000 | 37.6276p | Negotiated Trade |
08:11:10 - 15-Oct-25 |
| Unknown* | 20,000 | 37.10p | Ordinary |
08:09:00 - 15-Oct-25 |
| Buy* | 5,350 | 37.10p | Ordinary |
08:03:03 - 15-Oct-25 |
| Buy* | 10,000 | 37.10p | Ordinary |
08:02:20 - 15-Oct-25 |
| Buy* | 10,000 | 37.10p | Ordinary |
08:01:57 - 15-Oct-25 |
| Buy* | 10,000 | 36.958p | Ordinary |
08:01:34 - 15-Oct-25 |
| Unknown* | 25,000 | 36.2185p | Ordinary |
08:01:02 - 15-Oct-25 |
| Buy* | 15,000 | 34.6875p | Ordinary |
11:00:52 - 14-Oct-25 |
| Buy* | 1,548 | 34.80p | Automatic Execution |
15:54:25 - 13-Oct-25 |
| Buy* | 4,500 | 34.20p | Ordinary |
14:04:56 - 13-Oct-25 |
| Sell* | 30 | 33.00p | SI Trade |
12:53:50 - 13-Oct-25 |
| Sell* | 15,000 | 34.00p | Automatic Execution |
09:50:52 - 13-Oct-25 |
| Sell* | 120 | 34.00p | SI Trade |
09:50:45 - 13-Oct-25 |
| Buy* | 6 | 36.00p | SI Trade |
09:50:45 - 13-Oct-25 |
| Unknown* | 45,933 | 33.9181p | Negotiated Trade |
09:50:14 - 13-Oct-25 |
| Buy* | 1 | 37.00p | Automatic Execution |
15:44:09 - 09-Oct-25 |
| Buy* | 260 | 37.00p | Automatic Execution |
14:56:22 - 09-Oct-25 |
| Sell* | 1,000 | 34.5173p | Ordinary |
12:58:25 - 09-Oct-25 |
| Sell* | 15,000 | 35.76p | Ordinary |
11:51:53 - 09-Oct-25 |
| Sell* | 69 | 34.00p | Automatic Execution |
10:16:31 - 09-Oct-25 |
| Buy* | 1,000 | 37.00p | Automatic Execution |
09:48:17 - 09-Oct-25 |
| Sell* | 208 | 34.00p | Automatic Execution |
09:47:38 - 09-Oct-25 |
| Sell* | 69 | 34.5173p | Ordinary |
08:06:24 - 09-Oct-25 |
| Unknown* | 77,448 | 34.25p | Negotiated Trade |
14:29:27 - 08-Oct-25 |
| Buy* | 12 | 35.00p | SI Trade |
12:59:18 - 08-Oct-25 |
| Buy* | 1,000 | 35.00p | Automatic Execution |
12:59:18 - 08-Oct-25 |
| Sell* | 15,000 | 35.00p | Automatic Execution |
11:49:06 - 08-Oct-25 |
| Buy* | 10 | 38.00p | SI Trade |
08:24:21 - 08-Oct-25 |
| Sell* | 2,519 | 35.37p | Ordinary |
15:06:10 - 07-Oct-25 |
| Buy* | 600 | 37.80p | Automatic Execution |
09:14:39 - 07-Oct-25 |
| Buy* | 2 | 38.00p | SI Trade |
09:04:26 - 07-Oct-25 |
| Buy* | 887 | 37.80p | Automatic Execution |
09:04:26 - 07-Oct-25 |
| Buy* | 1,000 | 36.75p | Ordinary |
14:16:47 - 06-Oct-25 |
| Buy* | 900 | 37.60p | Automatic Execution |
11:21:27 - 06-Oct-25 |
| Sell* | 3,000 | 35.36p | Ordinary |
08:22:03 - 06-Oct-25 |
| Sell* | 2,945 | 35.36p | Ordinary |
14:33:31 - 03-Oct-25 |
| Unknown* | 254 | 35.00p | OTC Trade |
14:38:01 - 02-Oct-25 |
| Buy* | 2,471 | 36.80p | Ordinary |
14:10:56 - 02-Oct-25 |
| Buy* | 390 | 38.00p | Automatic Execution |
12:09:10 - 02-Oct-25 |
| Buy* | 10,801 | 36.80p | Ordinary |
11:37:50 - 02-Oct-25 |
| Sell* | 1,629 | 35.36p | Ordinary |
10:11:40 - 02-Oct-25 |
| Sell* | 204 | 35.36p | Ordinary |
14:47:31 - 01-Oct-25 |
| Buy* | 500 | 37.80p | Automatic Execution |
12:36:26 - 01-Oct-25 |
| Sell* | 250 | 35.00p | Automatic Execution |
12:06:29 - 01-Oct-25 |
| Unknown* | 17,970 | 35.2554p | Ordinary |
11:58:17 - 01-Oct-25 |
| Unknown* | 0 | 38.00p | SI Trade |
11:01:55 - 01-Oct-25 |
| Buy* | 3 | 38.00p | SI Trade |
09:54:56 - 01-Oct-25 |
| Buy* | 3 | 37.80p | Automatic Execution |
09:54:56 - 01-Oct-25 |
| Unknown* | 31,893 | 36.56p | Ordinary |
09:51:26 - 01-Oct-25 |
| Buy* | 505 | 37.50p | Ordinary |
14:27:43 - 30-Sep-25 |
| Buy* | 3 | 38.00p | SI Trade |
10:41:36 - 30-Sep-25 |
| Buy* | 3 | 38.00p | Automatic Execution |
10:41:36 - 30-Sep-25 |
| Unknown* | 100,000 | 37.50p | Negotiated Trade |
10:41:33 - 30-Sep-25 |
| Buy* | 3 | 38.00p | SI Trade |
10:34:21 - 30-Sep-25 |
| Buy* | 3 | 38.00p | Automatic Execution |
10:34:21 - 30-Sep-25 |
| Buy* | 5 | 38.00p | Automatic Execution |
10:34:21 - 30-Sep-25 |
| Buy* | 3 | 38.00p | SI Trade |
10:09:40 - 30-Sep-25 |
| Buy* | 3 | 38.00p | Automatic Execution |
10:09:40 - 30-Sep-25 |
| Buy* | 3 | 38.00p | Automatic Execution |
08:20:42 - 30-Sep-25 |
| Buy* | 250 | 38.00p | Automatic Execution |
08:20:42 - 30-Sep-25 |
| Buy* | 3 | 38.00p | SI Trade |
08:20:42 - 30-Sep-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:15:57 - 30-Sep-25 |
| Buy* | 3 | 38.00p | Automatic Execution |
08:15:57 - 30-Sep-25 |
| Buy* | 10 | 38.00p | Automatic Execution |
08:15:57 - 30-Sep-25 |
| Buy* | 99 | 36.65p | Ordinary |
08:04:45 - 30-Sep-25 |
| Unknown* | 254 | 38.00p | OTC Trade |
08:03:36 - 30-Sep-25 |
| Buy* | 255 | 38.00p | Automatic Execution |
08:03:36 - 30-Sep-25 |
| Sell* | 678 | 35.00p | Automatic Execution |
08:03:36 - 30-Sep-25 |
| Buy* | 15,000 | 36.00p | Automatic Execution |
14:09:41 - 29-Sep-25 |
| Buy* | 15,000 | 35.00p | Automatic Execution |
14:07:55 - 29-Sep-25 |
| Unknown* | 25,000 | 34.51p | Ordinary |
14:05:16 - 29-Sep-25 |
| Unknown* | 45,933 | 34.30p | Negotiated Trade |
14:02:01 - 29-Sep-25 |
| Sell* | 176 | 33.00p | SI Trade |
13:54:56 - 29-Sep-25 |
| Buy* | 10,000 | 33.95p | Ordinary |
13:54:48 - 29-Sep-25 |
| Buy* | 2,945 | 33.95p | Ordinary |
13:06:00 - 29-Sep-25 |
| Unknown* | 36,186 | 32.976p | Ordinary |
15:22:33 - 25-Sep-25 |
| Buy* | 591 | 32.976p | Ordinary |
11:07:36 - 25-Sep-25 |
| Buy* | 343 | 32.976p | Ordinary |
13:17:45 - 24-Sep-25 |
| Sell* | 251 | 31.25p | Ordinary |
13:16:35 - 24-Sep-25 |
| Unknown* | 77 | 31.00p | OTC Trade |
08:14:14 - 24-Sep-25 |
| Buy* | 10 | 33.00p | SI Trade |
13:21:43 - 23-Sep-25 |
| Sell* | 12 | 31.00p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 9 | 34.80p | SI Trade |
08:39:18 - 23-Sep-25 |
| Sell* | 4 | 31.00p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 571 | 34.80p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 8 | 34.80p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 2 | 34.80p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 67 | 34.80p | SI Trade |
08:39:18 - 23-Sep-25 |
| Sell* | 1,262 | 31.24p | Ordinary |
08:03:21 - 23-Sep-25 |
| Sell* | 1,705 | 31.24p | Ordinary |
08:00:30 - 23-Sep-25 |
| Buy* | 75 | 32.976p | Ordinary |
10:55:40 - 22-Sep-25 |
| Sell* | 4,795 | 31.23p | Ordinary |
10:43:41 - 22-Sep-25 |
| Sell* | 2,586 | 31.60p | Ordinary |
12:31:07 - 17-Sep-25 |
| Sell* | 18,717 | 32.00p | Automatic Execution |
11:41:04 - 17-Sep-25 |
| Sell* | 6,283 | 32.00p | Automatic Execution |
11:40:54 - 17-Sep-25 |
| Buy* | 17 | 34.80p | SI Trade |
16:08:48 - 16-Sep-25 |
| Buy* | 4 | 34.80p | SI Trade |
16:08:48 - 16-Sep-25 |
| Sell* | 91 | 32.00p | SI Trade |
16:08:48 - 16-Sep-25 |
| Sell* | 146 | 32.00p | SI Trade |
16:08:48 - 16-Sep-25 |
| Sell* | 788 | 32.168p | Ordinary |
11:49:54 - 16-Sep-25 |
| Sell* | 983 | 32.168p | Ordinary |
08:19:40 - 16-Sep-25 |
| Sell* | 1,140 | 32.168p | Ordinary |
08:00:22 - 16-Sep-25 |
| Sell* | 17,444 | 32.1243p | Ordinary |
12:46:36 - 15-Sep-25 |
| Unknown* | 45 | 32.00p | OTC Trade |
09:44:36 - 15-Sep-25 |