| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,614 | 38.25p | Ordinary |
08:54:42 - 20-Jan-26 |
| Buy* | 157 | 38.80p | Automatic Execution |
11:03:29 - 19-Jan-26 |
| Sell* | 2,052 | 36.5028p | Ordinary |
08:25:15 - 19-Jan-26 |
| Sell* | 24 | 36.00p | SI Trade |
14:11:30 - 16-Jan-26 |
| Sell* | 7,716 | 36.00p | Automatic Execution |
14:11:30 - 16-Jan-26 |
| Buy* | 517 | 38.492p | Ordinary |
10:38:04 - 16-Jan-26 |
| Buy* | 360 | 38.80p | Automatic Execution |
10:30:10 - 16-Jan-26 |
| Buy* | 1,000 | 38.50p | Ordinary |
09:44:59 - 16-Jan-26 |
| Sell* | 1,296 | 36.50p | Ordinary |
08:45:06 - 16-Jan-26 |
| Buy* | 6 | 39.00p | Suspected BUY Trade |
08:00:24 - 16-Jan-26 |
| Buy* | 750 | 38.50p | Ordinary |
15:03:43 - 15-Jan-26 |
| Buy* | 65 | 38.50p | Ordinary |
09:56:59 - 15-Jan-26 |
| Buy* | 2,574 | 38.50p | Ordinary |
09:11:02 - 15-Jan-26 |
| Buy* | 5,000 | 37.75p | Ordinary |
08:07:25 - 15-Jan-26 |
| Buy* | 429 | 37.75p | Ordinary |
08:07:20 - 15-Jan-26 |
| Buy* | 5,000 | 37.604p | Ordinary |
16:24:58 - 14-Jan-26 |
| Buy* | 10,000 | 37.50p | Ordinary |
16:23:34 - 14-Jan-26 |
| Buy* | 2,000 | 37.50p | Ordinary |
16:22:11 - 14-Jan-26 |
| Unknown* | 18,000 | 37.2091p | Ordinary |
16:21:44 - 14-Jan-26 |
| Sell* | 1,179 | 35.75p | Ordinary |
16:21:20 - 14-Jan-26 |
| Buy* | 50 | 38.00p | SI Trade |
16:11:28 - 14-Jan-26 |
| Buy* | 13 | 40.00p | SI Trade |
16:11:11 - 14-Jan-26 |
| Sell* | 15,000 | 37.00p | Automatic Execution |
16:11:11 - 14-Jan-26 |
| Sell* | 8,380 | 37.028p | Ordinary |
16:11:06 - 14-Jan-26 |
| Unknown* | 20,000 | 37.111p | Ordinary |
16:10:37 - 14-Jan-26 |
| Buy* | 6 | 39.80p | SI Trade |
16:04:06 - 14-Jan-26 |
| Sell* | 6,757 | 37.3794p | Ordinary |
15:57:07 - 14-Jan-26 |
| Buy* | 1,999 | 39.25p | Ordinary |
14:56:27 - 14-Jan-26 |
| Buy* | 3,788 | 39.2923p | Ordinary |
14:48:28 - 14-Jan-26 |
| Unknown* | 20,000 | 38.5111p | Ordinary |
14:48:11 - 14-Jan-26 |
| Buy* | 4,758 | 41.00p | Ordinary |
13:52:04 - 14-Jan-26 |
| Sell* | 9,600 | 39.40p | Automatic Execution |
13:19:32 - 14-Jan-26 |
| Sell* | 10,000 | 39.60p | Automatic Execution |
13:19:27 - 14-Jan-26 |
| Sell* | 8,597 | 39.80p | Automatic Execution |
13:19:27 - 14-Jan-26 |
| Unknown* | 20,000 | 39.80p | Ordinary |
13:19:17 - 14-Jan-26 |
| Sell* | 8 | 39.80p | SI Trade |
12:59:44 - 14-Jan-26 |
| Sell* | 10,000 | 40.1111p | Ordinary |
11:40:42 - 14-Jan-26 |
| Sell* | 2,584 | 40.37p | Ordinary |
09:44:07 - 14-Jan-26 |
| Sell* | 3 | 40.20p | SI Trade |
08:58:58 - 14-Jan-26 |
| Sell* | 3 | 40.20p | SI Trade |
08:58:58 - 14-Jan-26 |
| Sell* | 12,000 | 41.20p | Ordinary |
08:58:47 - 14-Jan-26 |
| Unknown* | 0 | 45.00p | SI Trade |
08:41:19 - 14-Jan-26 |
| Buy* | 4 | 45.00p | SI Trade |
08:39:53 - 14-Jan-26 |
| Buy* | 5,000 | 44.472p | Ordinary |
08:39:44 - 14-Jan-26 |
| Sell* | 5,000 | 40.248p | Ordinary |
08:06:49 - 14-Jan-26 |
| Sell* | 5,000 | 40.248p | Ordinary |
08:02:28 - 14-Jan-26 |
| Buy* | 800 | 41.00p | Automatic Execution |
11:21:37 - 13-Jan-26 |
| Sell* | 12,000 | 37.5075p | Ordinary |
08:49:25 - 12-Jan-26 |
| Buy* | 6 | 40.00p | SI Trade |
15:52:40 - 09-Jan-26 |
| Buy* | 6 | 40.00p | SI Trade |
15:52:40 - 09-Jan-26 |
| Sell* | 123 | 36.40p | SI Trade |
15:52:40 - 09-Jan-26 |
| Buy* | 15,000 | 39.00p | Automatic Execution |
15:52:40 - 09-Jan-26 |
| Buy* | 10,000 | 38.804p | Ordinary |
15:45:22 - 09-Jan-26 |
| Buy* | 10,000 | 38.804p | Ordinary |
15:36:31 - 09-Jan-26 |
| Buy* | 10,000 | 38.6892p | Ordinary |
15:26:46 - 09-Jan-26 |
| Buy* | 10,000 | 38.582p | Ordinary |
15:06:35 - 09-Jan-26 |
| Sell* | 2,586 | 36.1111p | Ordinary |
14:44:38 - 09-Jan-26 |
| Sell* | 2 | 35.00p | SI Trade |
16:03:44 - 07-Jan-26 |
| Buy* | 2 | 39.00p | SI Trade |
16:03:44 - 07-Jan-26 |
| Sell* | 1,453 | 36.1538p | Ordinary |
14:50:48 - 07-Jan-26 |
| Buy* | 1,344 | 38.582p | Ordinary |
14:50:48 - 07-Jan-26 |
| Buy* | 84 | 39.00p | Automatic Execution |
09:25:07 - 07-Jan-26 |
| Sell* | 21 | 35.00p | Uncrossing Trade |
08:05:12 - 07-Jan-26 |
| Sell* | 95 | 35.00p | SI Trade |
08:04:34 - 07-Jan-26 |
| Buy* | 13 | 37.60p | SI Trade |
08:04:34 - 07-Jan-26 |
| Sell* | 125 | 35.00p | SI Trade |
08:04:34 - 07-Jan-26 |
| Sell* | 4 | 35.00p | SI Trade |
08:04:34 - 07-Jan-26 |
| Buy* | 188 | 38.56p | Ordinary |
15:43:45 - 06-Jan-26 |
| Sell* | 1,537 | 36.04p | Ordinary |
12:17:06 - 06-Jan-26 |
| Sell* | 64 | 36.04p | Ordinary |
08:42:50 - 06-Jan-26 |
| Buy* | 22 | 39.00p | SI Trade |
14:18:28 - 05-Jan-26 |
| Buy* | 23 | 39.00p | SI Trade |
14:18:28 - 05-Jan-26 |
| Buy* | 100 | 39.00p | SI Trade |
14:18:28 - 05-Jan-26 |
| Buy* | 1,000 | 39.00p | Automatic Execution |
14:18:28 - 05-Jan-26 |
| Sell* | 540 | 36.00p | Ordinary |
09:31:46 - 05-Jan-26 |
| Unknown* | 88 | 35.00p | OTC Trade |
08:00:41 - 05-Jan-26 |
| Sell* | 89 | 35.00p | Automatic Execution |
08:00:41 - 05-Jan-26 |
| Buy* | 60 | 37.00p | SI Trade |
15:29:11 - 02-Jan-26 |
| Buy* | 2,593 | 38.556p | Ordinary |
14:34:15 - 02-Jan-26 |
| Buy* | 2,593 | 38.56p | Ordinary |
14:31:58 - 02-Jan-26 |
| Sell* | 444 | 35.75p | Ordinary |
12:18:06 - 31-Dec-25 |
| Sell* | 11,177 | 37.00p | Automatic Execution |
09:20:13 - 31-Dec-25 |
| Buy* | 5 | 39.00p | SI Trade |
09:15:15 - 31-Dec-25 |
| Sell* | 3,823 | 37.00p | Automatic Execution |
09:15:05 - 31-Dec-25 |
| Sell* | 13,475 | 37.00p | Automatic Execution |
09:15:05 - 31-Dec-25 |
| Sell* | 10,000 | 37.11p | Ordinary |
09:14:56 - 31-Dec-25 |
| Buy* | 854 | 39.00p | Ordinary |
13:18:58 - 30-Dec-25 |
| Sell* | 915 | 37.141p | Ordinary |
13:18:31 - 30-Dec-25 |
| Sell* | 2,000 | 37.33p | Ordinary |
10:42:20 - 30-Dec-25 |
| Buy* | 2,000 | 40.00p | Automatic Execution |
16:17:50 - 29-Dec-25 |
| Sell* | 10,000 | 37.625p | Ordinary |
16:17:37 - 29-Dec-25 |
| Sell* | 1,824 | 37.618p | Ordinary |
08:08:29 - 29-Dec-25 |
| Buy* | 8 | 39.60p | SI Trade |
08:05:37 - 29-Dec-25 |
| Buy* | 40 | 39.60p | SI Trade |
08:05:37 - 29-Dec-25 |
| Sell* | 25 | 37.00p | Uncrossing Trade |
08:05:37 - 29-Dec-25 |
| Sell* | 2,705 | 37.5001p | Ordinary |
11:37:16 - 24-Dec-25 |
| Sell* | 2,092 | 37.50p | Ordinary |
15:55:02 - 23-Dec-25 |
| Sell* | 400 | 37.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 130 | 39.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 10 | 39.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 7 | 39.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 12 | 39.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 127 | 39.00p | SI Trade |
15:23:41 - 23-Dec-25 |
| Buy* | 1,420 | 39.00p | Automatic Execution |
09:33:27 - 23-Dec-25 |
| Sell* | 10,000 | 37.80p | Ordinary |
08:09:44 - 23-Dec-25 |
| Buy* | 580 | 41.00p | Automatic Execution |
16:04:32 - 22-Dec-25 |
| Buy* | 5,420 | 41.00p | Automatic Execution |
14:52:15 - 22-Dec-25 |
| Unknown* | 140,000 | 37.025p | Negotiated Trade |
12:30:16 - 22-Dec-25 |
| Unknown* | 140,000 | 37.00p | Negotiated Trade |
12:30:06 - 22-Dec-25 |
| Unknown* | 3,660 | 37.00p | OTC Trade |
08:00:07 - 19-Dec-25 |
| Sell* | 7,643 | 39.2521p | Ordinary |
15:57:29 - 18-Dec-25 |
| Sell* | 905 | 39.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Buy* | 55 | 41.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Sell* | 3 | 39.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Buy* | 2,092 | 39.894p | Ordinary |
15:17:44 - 18-Dec-25 |
| Buy* | 314 | 39.894p | Ordinary |
11:36:56 - 18-Dec-25 |
| Sell* | 615 | 37.5001p | Ordinary |
08:39:18 - 18-Dec-25 |
| Sell* | 31 | 37.5001p | Ordinary |
08:00:28 - 18-Dec-25 |
| Buy* | 10,000 | 39.996p | Ordinary |
16:16:22 - 17-Dec-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
16:15:06 - 17-Dec-25 |
| Buy* | 60 | 41.00p | SI Trade |
12:43:09 - 17-Dec-25 |
| Buy* | 62 | 40.00p | Ordinary |
11:00:08 - 17-Dec-25 |
| Sell* | 200 | 37.40p | Ordinary |
09:41:42 - 17-Dec-25 |
| Sell* | 250 | 37.00p | SI Trade |
12:23:10 - 16-Dec-25 |
| Buy* | 250 | 41.00p | SI Trade |
08:05:27 - 16-Dec-25 |
| Buy* | 50 | 41.00p | SI Trade |
08:05:27 - 16-Dec-25 |
| Buy* | 25 | 41.00p | Suspected BUY Trade |
08:05:27 - 16-Dec-25 |
| Sell* | 1,000 | 37.58p | Ordinary |
08:26:10 - 15-Dec-25 |
| Unknown* | 17,659 | 37.25p | Ordinary |
13:39:13 - 12-Dec-25 |
| Sell* | 274 | 38.00p | Ordinary |
11:53:27 - 12-Dec-25 |
| Sell* | 269 | 38.00p | Ordinary |
11:53:27 - 12-Dec-25 |
| Buy* | 12 | 41.00p | SI Trade |
11:33:06 - 12-Dec-25 |
| Sell* | 5,904 | 38.25p | Ordinary |
11:29:24 - 12-Dec-25 |
| Buy* | 2,000 | 41.00p | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 13,888 | 38.004p | Ordinary |
08:21:51 - 12-Dec-25 |
| Sell* | 312 | 38.00p | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 600 | 37.00p | Uncrossing Trade |
08:05:44 - 12-Dec-25 |
| Unknown* | 402 | 37.00p | OTC Trade |
14:28:52 - 11-Dec-25 |
| Buy* | 5,581 | 39.25p | Ordinary |
14:25:11 - 11-Dec-25 |
| Buy* | 4,977 | 39.90p | Ordinary |
14:14:28 - 11-Dec-25 |
| Buy* | 13 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 181 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 2 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 2 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 2 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 121 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 4 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 122 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 115 | 41.00p | SI Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 12,000 | 39.896p | Ordinary |
11:18:52 - 11-Dec-25 |
| Buy* | 604 | 39.90p | Ordinary |
11:00:59 - 11-Dec-25 |
| Buy* | 2,500 | 39.996p | Ordinary |
10:57:01 - 11-Dec-25 |
| Unknown* | 182 | 37.00p | OTC Trade |
10:47:54 - 11-Dec-25 |
| Unknown* | 159 | 37.00p | OTC Trade |
10:42:59 - 11-Dec-25 |
| Buy* | 1,383 | 41.00p | Automatic Execution |
09:50:32 - 11-Dec-25 |
| Buy* | 138 | 41.00p | SI Trade |
09:50:32 - 11-Dec-25 |
| Unknown* | 28,933 | 39.25p | Ordinary |
09:50:30 - 11-Dec-25 |
| Sell* | 9,030 | 38.004p | Ordinary |
09:08:07 - 11-Dec-25 |
| Sell* | 1,270 | 38.00p | Ordinary |
08:39:50 - 11-Dec-25 |
| Unknown* | 24,751 | 40.20p | Ordinary |
08:29:07 - 11-Dec-25 |
| Buy* | 4,044 | 40.00p | Ordinary |
08:06:20 - 11-Dec-25 |
| Buy* | 113 | 41.00p | Automatic Execution |
08:05:34 - 11-Dec-25 |
| Buy* | 25 | 41.00p | Automatic Execution |
08:05:34 - 11-Dec-25 |
| Buy* | 12 | 41.00p | SI Trade |
08:05:33 - 11-Dec-25 |
| Buy* | 138 | 40.20p | SI Trade |
08:05:33 - 11-Dec-25 |
| Buy* | 138 | 40.20p | Automatic Execution |
08:05:33 - 11-Dec-25 |
| Buy* | 138 | 37.80p | Automatic Execution |
08:05:33 - 11-Dec-25 |
| Unknown* | 188 | 37.80p | OTC Trade |
08:05:33 - 11-Dec-25 |
| Unknown* | 210 | 37.80p | OTC Trade |
08:05:33 - 11-Dec-25 |
| Unknown* | 159 | 37.80p | OTC Trade |
08:05:33 - 11-Dec-25 |
| Unknown* | 549 | 37.80p | OTC Trade |
08:05:33 - 11-Dec-25 |
| Buy* | 125 | 41.00p | SI Trade |
08:05:33 - 11-Dec-25 |
| Sell* | 1,155 | 37.80p | SI Trade |
08:05:32 - 11-Dec-25 |
| Unknown* | 88 | 37.80p | OTC Trade |
08:05:32 - 11-Dec-25 |
| Buy* | 1,621 | 37.80p | Suspected BUY Trade |
08:05:32 - 11-Dec-25 |
| Unknown* | 20,450 | 39.50p | OTC Trade |
17:08:49 - 10-Dec-25 |
| Unknown* | 38,380 | 39.50p | Negotiated Trade |
16:24:00 - 10-Dec-25 |
| Unknown* | 38,380 | 40.30p | Negotiated Trade |
16:23:13 - 10-Dec-25 |
| Sell* | 5,700 | 38.5031p | Ordinary |
16:15:20 - 10-Dec-25 |
| Buy* | 46 | 41.00p | SI Trade |
15:40:42 - 10-Dec-25 |
| Unknown* | 549 | 41.00p | OTC Trade |
15:31:46 - 10-Dec-25 |
| Buy* | 1,000 | 41.00p | Automatic Execution |
15:03:19 - 10-Dec-25 |
| Unknown* | 182 | 41.00p | OTC Trade |
14:51:39 - 10-Dec-25 |
| Unknown* | 402 | 41.00p | OTC Trade |
14:46:32 - 10-Dec-25 |
| Buy* | 55 | 41.00p | Automatic Execution |
14:46:32 - 10-Dec-25 |
| Unknown* | 210 | 41.00p | OTC Trade |
14:40:26 - 10-Dec-25 |
| Unknown* | 3,660 | 41.00p | OTC Trade |
14:39:32 - 10-Dec-25 |
| Unknown* | 15,332 | 39.50p | Ordinary |
13:00:36 - 10-Dec-25 |
| Unknown* | 40 | 39.80p | OTC Trade |
12:58:05 - 10-Dec-25 |
| Sell* | 10,000 | 38.5001p | Ordinary |
12:17:07 - 10-Dec-25 |
| Buy* | 444 | 40.30p | Ordinary |
11:33:29 - 10-Dec-25 |
| Buy* | 14,888 | 40.30p | Ordinary |
10:11:00 - 10-Dec-25 |
| Unknown* | 40 | 41.00p | OTC Trade |
10:01:43 - 10-Dec-25 |
| Unknown* | 83,234 | 39.50p | Negotiated Trade |
09:59:15 - 10-Dec-25 |
| Unknown* | 25,708 | 40.10p | Ordinary |
09:46:07 - 10-Dec-25 |
| Unknown* | 36,381 | 40.10p | Negotiated Trade |
09:45:29 - 10-Dec-25 |
| Unknown* | 22,316 | 40.10p | Ordinary |
09:44:34 - 10-Dec-25 |
| Unknown* | 150,000 | 39.20p | Negotiated Trade |
09:38:53 - 10-Dec-25 |
| Unknown* | 31,670 | 40.10p | Negotiated Trade |
09:37:20 - 10-Dec-25 |
| Unknown* | 24,810 | 39.50p | Ordinary |
09:34:44 - 10-Dec-25 |