| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 36.00p | SI Trade |
16:05:47 - 08-May-25 |
| Buy* | 2 | 37.00p | SI Trade |
16:05:47 - 08-May-25 |
| Buy* | 5,000 | 36.87p | Ordinary |
14:53:39 - 08-May-25 |
| Sell* | 12,845 | 35.35p | Ordinary |
13:50:19 - 08-May-25 |
| Sell* | 4,853 | 35.35p | Ordinary |
12:17:50 - 08-May-25 |
| Sell* | 3,936 | 35.35p | Ordinary |
11:40:37 - 08-May-25 |
| Unknown* | 1,097 | 34.40p | OTC Trade |
08:34:20 - 08-May-25 |
| Sell* | 127 | 34.40p | SI Trade |
15:34:18 - 07-May-25 |
| Unknown* | 100 | 37.20p | OTC Trade |
14:06:55 - 07-May-25 |
| Unknown* | 43 | 34.40p | OTC Trade |
12:17:17 - 07-May-25 |
| Unknown* | 36 | 36.80p | OTC Trade |
12:16:42 - 07-May-25 |
| Buy* | 16 | 36.80p | SI Trade |
12:16:42 - 07-May-25 |
| Buy* | 37 | 36.80p | Automatic Execution |
12:16:42 - 07-May-25 |
| Sell* | 1,000 | 35.20p | Ordinary |
12:05:59 - 07-May-25 |
| Unknown* | 18,910 | 34.0014p | Ordinary |
09:50:28 - 07-May-25 |
| Sell* | 174 | 34.00p | SI Trade |
08:04:25 - 07-May-25 |
| Sell* | 300 | 34.00p | SI Trade |
08:04:25 - 07-May-25 |
| Unknown* | 20,000 | 35.184p | Ordinary |
08:04:18 - 07-May-25 |
| Buy* | 15,000 | 35.20p | Automatic Execution |
08:04:17 - 07-May-25 |
| Buy* | 15,000 | 35.20p | Automatic Execution |
08:04:17 - 07-May-25 |
| Sell* | 1,641 | 33.0022p | Ordinary |
08:04:15 - 07-May-25 |
| Buy* | 9,225 | 35.20p | Automatic Execution |
08:04:07 - 07-May-25 |
| Buy* | 15,000 | 35.00p | Automatic Execution |
08:04:01 - 07-May-25 |
| Buy* | 15,000 | 35.00p | Automatic Execution |
08:04:01 - 07-May-25 |
| Unknown* | 40,000 | 35.00p | Negotiated Trade |
08:03:45 - 07-May-25 |
| Sell* | 10,661 | 34.20p | Uncrossing Trade |
16:35:24 - 06-May-25 |
| Unknown* | 66 | 33.00p | OTC Trade |
13:41:48 - 06-May-25 |
| Buy* | 1 | 34.00p | Automatic Execution |
11:04:27 - 06-May-25 |
| Unknown* | 66 | 34.00p | OTC Trade |
11:01:46 - 06-May-25 |
| Buy* | 66 | 34.00p | Automatic Execution |
11:01:46 - 06-May-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
08:38:15 - 06-May-25 |
| Buy* | 5,000 | 33.90p | Ordinary |
08:36:41 - 06-May-25 |
| Unknown* | 20,000 | 33.619p | Ordinary |
08:19:10 - 06-May-25 |
| Buy* | 10,000 | 33.00p | Automatic Execution |
08:19:05 - 06-May-25 |
| Unknown* | 20,000 | 33.18p | Ordinary |
08:18:17 - 06-May-25 |
| Sell* | 2,815 | 31.54p | Ordinary |
15:22:40 - 02-May-25 |
| Buy* | 4 | 34.00p | SI Trade |
08:25:13 - 02-May-25 |
| Buy* | 12,949 | 33.00p | Ordinary |
08:11:19 - 02-May-25 |
| Buy* | 6 | 33.00p | SI Trade |
08:05:48 - 01-May-25 |
| Sell* | 124 | 32.4727p | Ordinary |
15:00:52 - 30-Apr-25 |
| Unknown* | 20,000 | 32.89p | Ordinary |
15:28:41 - 29-Apr-25 |
| Sell* | 6 | 32.00p | SI Trade |
15:12:23 - 29-Apr-25 |
| Buy* | 590 | 32.868p | Ordinary |
14:38:28 - 29-Apr-25 |
| Buy* | 5,000 | 32.00p | Automatic Execution |
11:34:20 - 29-Apr-25 |
| Sell* | 264 | 30.80p | SI Trade |
08:04:38 - 29-Apr-25 |
| Sell* | 1,167 | 31.00p | Automatic Execution |
08:04:30 - 29-Apr-25 |
| Buy* | 126 | 32.22p | Ordinary |
13:39:19 - 28-Apr-25 |
| Buy* | 10,000 | 32.89p | Ordinary |
14:35:07 - 25-Apr-25 |
| Unknown* | 526 | 32.00p | Ordinary |
14:20:50 - 25-Apr-25 |
| Buy* | 5 | 32.88p | Ordinary |
09:02:25 - 25-Apr-25 |
| Sell* | 735 | 31.00p | SI Trade |
08:07:06 - 25-Apr-25 |
| Buy* | 363 | 32.88p | Ordinary |
13:47:06 - 24-Apr-25 |
| Sell* | 13,958 | 31.61p | Ordinary |
13:46:36 - 24-Apr-25 |
| Sell* | 164 | 31.61p | Ordinary |
11:19:38 - 24-Apr-25 |
| Buy* | 15,202 | 32.89p | Ordinary |
08:05:43 - 24-Apr-25 |
| Buy* | 8,572 | 32.502p | Ordinary |
14:20:40 - 23-Apr-25 |
| Buy* | 15,244 | 32.798p | Ordinary |
14:17:22 - 23-Apr-25 |
| Buy* | 1,134 | 32.89p | Ordinary |
16:15:52 - 22-Apr-25 |
| Unknown* | 44,316 | 32.50p | Negotiated Trade |
15:16:00 - 22-Apr-25 |
| Unknown* | 44,048 | 32.50p | Negotiated Trade |
15:16:00 - 22-Apr-25 |
| Sell* | 14,000 | 32.20p | Ordinary |
14:14:17 - 22-Apr-25 |
| Sell* | 7,313 | 32.20p | Ordinary |
12:55:33 - 22-Apr-25 |
| Unknown* | 58,464 | 34.03p | Negotiated Trade |
12:34:28 - 22-Apr-25 |
| Sell* | 10,000 | 32.04p | Ordinary |
08:40:00 - 22-Apr-25 |
| Unknown* | 14 | 32.00p | SI Trade |
08:07:16 - 22-Apr-25 |
| Sell* | 10,000 | 33.024p | Ordinary |
15:01:51 - 16-Apr-25 |
| Unknown* | 47,064 | 34.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Unknown* | 46,783 | 34.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Sell* | 500 | 33.04p | Ordinary |
14:01:57 - 16-Apr-25 |
| Sell* | 1,000 | 33.2588p | Ordinary |
12:19:17 - 16-Apr-25 |
| Unknown* | 28,000 | 32.0029p | Ordinary |
12:19:11 - 16-Apr-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
12:14:45 - 16-Apr-25 |
| Buy* | 14,724 | 32.856p | Ordinary |
12:09:11 - 16-Apr-25 |
| Buy* | 10,000 | 31.998p | Ordinary |
11:24:34 - 16-Apr-25 |
| Sell* | 4,805 | 30.36p | Ordinary |
10:46:39 - 16-Apr-25 |
| Unknown* | 76 | 30.00p | OTC Trade |
10:25:26 - 16-Apr-25 |
| Buy* | 205 | 31.90p | Ordinary |
09:27:27 - 16-Apr-25 |
| Sell* | 470 | 29.00p | SI Trade |
08:05:11 - 16-Apr-25 |
| Buy* | 6 | 32.00p | SI Trade |
08:03:21 - 16-Apr-25 |
| Sell* | 598 | 29.00p | SI Trade |
08:03:21 - 16-Apr-25 |
| Unknown* | 552 | 29.00p | OTC Trade |
08:00:25 - 16-Apr-25 |
| Sell* | 9,970 | 30.06p | Ordinary |
13:46:26 - 15-Apr-25 |
| Unknown* | 27 | 29.00p | OTC Trade |
11:03:58 - 15-Apr-25 |
| Sell* | 19,098 | 29.43p | Ordinary |
10:37:48 - 15-Apr-25 |
| Buy* | 12,500 | 30.002p | Ordinary |
09:05:36 - 15-Apr-25 |
| Unknown* | 12,500 | 30.40p | Ordinary |
09:05:08 - 15-Apr-25 |
| Unknown* | 330 | 29.00p | OTC Trade |
15:28:40 - 14-Apr-25 |
| Sell* | 197 | 29.00p | SI Trade |
12:42:22 - 14-Apr-25 |
| Unknown* | 29 | 29.00p | OTC Trade |
12:40:13 - 14-Apr-25 |
| Unknown* | 43 | 31.00p | OTC Trade |
12:39:40 - 14-Apr-25 |
| Buy* | 44 | 31.00p | Automatic Execution |
12:39:40 - 14-Apr-25 |
| Unknown* | 154 | 29.00p | OTC Trade |
10:59:42 - 14-Apr-25 |
| Sell* | 1,896 | 29.162p | Ordinary |
08:11:02 - 14-Apr-25 |
| Buy* | 49,582 | 30.20p | Suspected BUY Trade |
16:35:10 - 11-Apr-25 |
| Sell* | 2,704 | 27.654p | Ordinary |
16:22:18 - 11-Apr-25 |
| Buy* | 1 | 30.00p | Automatic Execution |
16:01:07 - 11-Apr-25 |
| Unknown* | 76 | 30.00p | OTC Trade |
15:20:40 - 11-Apr-25 |
| Buy* | 76 | 30.00p | Automatic Execution |
15:20:40 - 11-Apr-25 |
| Sell* | 5,316 | 27.9795p | Ordinary |
14:53:11 - 11-Apr-25 |
| Unknown* | 330 | 30.00p | OTC Trade |
13:27:52 - 11-Apr-25 |
| Buy* | 331 | 30.00p | Automatic Execution |
13:27:52 - 11-Apr-25 |
| Buy* | 10 | 30.00p | Suspected BUY Trade |
12:30:42 - 11-Apr-25 |
| Sell* | 6 | 27.00p | SI Trade |
12:22:35 - 11-Apr-25 |
| Sell* | 6 | 27.00p | Automatic Execution |
12:22:29 - 11-Apr-25 |
| Sell* | 4 | 27.00p | SI Trade |
12:22:28 - 11-Apr-25 |
| Sell* | 2 | 27.00p | SI Trade |
12:21:44 - 11-Apr-25 |
| Buy* | 200 | 29.00p | Automatic Execution |
12:21:44 - 11-Apr-25 |
| Sell* | 738 | 27.651p | Ordinary |
12:10:52 - 11-Apr-25 |
| Buy* | 200 | 29.00p | Automatic Execution |
10:46:11 - 11-Apr-25 |
| Buy* | 1 | 29.00p | Automatic Execution |
10:41:37 - 11-Apr-25 |
| Unknown* | 34 | 29.00p | OTC Trade |
10:21:32 - 11-Apr-25 |
| Buy* | 34 | 29.00p | Automatic Execution |
10:21:32 - 11-Apr-25 |
| Unknown* | 552 | 28.00p | OTC Trade |
15:44:14 - 10-Apr-25 |
| Buy* | 552 | 28.00p | Automatic Execution |
15:44:14 - 10-Apr-25 |
| Buy* | 10,000 | 26.40p | Automatic Execution |
11:37:59 - 10-Apr-25 |
| Buy* | 10,000 | 26.40p | Ordinary |
09:03:39 - 10-Apr-25 |
| Buy* | 10,000 | 26.33p | Ordinary |
09:03:14 - 10-Apr-25 |
| Buy* | 10,000 | 26.20p | Automatic Execution |
08:53:08 - 10-Apr-25 |
| Unknown* | 0 | 26.20p | SI Trade |
08:52:36 - 10-Apr-25 |
| Buy* | 10,000 | 26.00p | Automatic Execution |
08:52:36 - 10-Apr-25 |
| Buy* | 4 | 26.00p | Automatic Execution |
08:52:29 - 10-Apr-25 |
| Buy* | 1 | 25.60p | SI Trade |
08:52:29 - 10-Apr-25 |
| Buy* | 19,327 | 25.7211p | Suspected BUY Trade |
08:52:17 - 10-Apr-25 |
| Buy* | 23 | 25.60p | Automatic Execution |
08:50:31 - 10-Apr-25 |
| Buy* | 12,024 | 25.00p | Suspected BUY Trade |
16:35:29 - 09-Apr-25 |
| Buy* | 41 | 24.60p | Automatic Execution |
08:00:31 - 09-Apr-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
13:49:40 - 08-Apr-25 |
| Buy* | 4 | 23.00p | SI Trade |
13:48:37 - 08-Apr-25 |
| Buy* | 5 | 22.80p | SI Trade |
12:48:54 - 08-Apr-25 |
| Unknown* | 32,000 | 22.80p | Ordinary |
12:48:12 - 08-Apr-25 |
| Unknown* | 32,000 | 22.6445p | Ordinary |
12:47:53 - 08-Apr-25 |
| Buy* | 14,900 | 21.70p | Ordinary |
09:34:04 - 08-Apr-25 |
| Buy* | 250 | 21.88p | Ordinary |
08:56:41 - 08-Apr-25 |
| Unknown* | 90,541 | 21.974p | Negotiated Trade |
08:20:17 - 08-Apr-25 |
| Buy* | 4,402 | 21.20p | Ordinary |
08:11:13 - 08-Apr-25 |
| Sell* | 226 | 20.00p | Uncrossing Trade |
16:35:02 - 07-Apr-25 |
| Sell* | 950 | 20.10p | Ordinary |
11:19:02 - 07-Apr-25 |
| Sell* | 1,429 | 20.00p | Automatic Execution |
08:04:38 - 07-Apr-25 |
| Sell* | 5,036 | 20.10p | Ordinary |
16:03:21 - 04-Apr-25 |
| Buy* | 200 | 22.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 15,656 | 20.102p | Ordinary |
11:35:33 - 04-Apr-25 |
| Sell* | 13,009 | 20.00p | Automatic Execution |
11:26:45 - 04-Apr-25 |
| Sell* | 5,000 | 20.10p | Ordinary |
12:42:53 - 03-Apr-25 |
| Buy* | 4,697 | 21.287p | Ordinary |
15:06:43 - 02-Apr-25 |
| Buy* | 1,500 | 21.289p | Ordinary |
10:59:49 - 02-Apr-25 |
| Sell* | 1,319 | 20.10p | Ordinary |
15:20:06 - 01-Apr-25 |
| Buy* | 2,313 | 21.333p | Ordinary |
10:48:18 - 01-Apr-25 |
| Sell* | 1,097 | 20.80p | Automatic Execution |
09:48:12 - 01-Apr-25 |
| Sell* | 35,852 | 21.00p | Automatic Execution |
09:47:59 - 01-Apr-25 |
| Sell* | 12,521 | 21.05p | Ordinary |
09:47:48 - 01-Apr-25 |
| Buy* | 2,000 | 21.748p | Ordinary |
09:06:42 - 01-Apr-25 |
| Sell* | 15,496 | 21.05p | Ordinary |
08:11:09 - 31-Mar-25 |
| Sell* | 4,751 | 21.05p | Ordinary |
15:49:29 - 28-Mar-25 |
| Sell* | 2,000 | 21.05p | Ordinary |
16:14:46 - 27-Mar-25 |
| Sell* | 300 | 21.05p | Ordinary |
14:53:42 - 27-Mar-25 |
| Buy* | 5,000 | 21.77p | Ordinary |
11:40:13 - 27-Mar-25 |
| Sell* | 1,509 | 21.211p | Ordinary |
11:02:36 - 27-Mar-25 |
| Sell* | 5,840 | 21.21p | Ordinary |
09:31:55 - 27-Mar-25 |
| Buy* | 5,000 | 21.849p | Ordinary |
15:59:51 - 26-Mar-25 |
| Sell* | 39,148 | 21.00p | Automatic Execution |
15:26:21 - 26-Mar-25 |
| Sell* | 10,000 | 21.00p | Automatic Execution |
15:26:21 - 26-Mar-25 |
| Sell* | 50 | 21.60p | Automatic Execution |
15:26:07 - 26-Mar-25 |
| Sell* | 203 | 21.60p | Automatic Execution |
15:26:07 - 26-Mar-25 |
| Sell* | 10,000 | 22.00p | Automatic Execution |
15:26:06 - 26-Mar-25 |
| Sell* | 10,000 | 22.00p | Automatic Execution |
15:26:06 - 26-Mar-25 |
| Buy* | 1,629 | 23.70p | Ordinary |
12:05:27 - 26-Mar-25 |
| Sell* | 54 | 22.21p | Ordinary |
10:55:10 - 25-Mar-25 |
| Sell* | 315 | 22.00p | SI Trade |
09:08:14 - 25-Mar-25 |
| Sell* | 652 | 22.00p | SI Trade |
08:45:19 - 25-Mar-25 |
| Sell* | 1,619 | 22.10p | Ordinary |
15:33:07 - 24-Mar-25 |
| Buy* | 3,500 | 23.278p | Ordinary |
13:54:22 - 24-Mar-25 |
| Buy* | 21,395 | 23.28p | Ordinary |
11:23:39 - 24-Mar-25 |
| Unknown* | 2,221 | 22.00p | OTC Trade |
11:07:40 - 24-Mar-25 |
| Sell* | 308 | 22.00p | SI Trade |
10:36:51 - 24-Mar-25 |
| Sell* | 352 | 22.00p | SI Trade |
10:36:51 - 24-Mar-25 |
| Sell* | 7 | 22.20p | Automatic Execution |
16:26:08 - 21-Mar-25 |
| Sell* | 4 | 22.20p | SI Trade |
16:26:07 - 21-Mar-25 |
| Sell* | 2 | 22.40p | SI Trade |
16:26:06 - 21-Mar-25 |
| Sell* | 7 | 22.60p | Automatic Execution |
16:24:50 - 21-Mar-25 |
| Sell* | 7 | 22.60p | SI Trade |
16:24:50 - 21-Mar-25 |
| Sell* | 5 | 23.00p | Uncrossing Trade |
16:24:39 - 21-Mar-25 |
| Unknown* | 0 | 23.20p | SI Trade |
16:19:38 - 21-Mar-25 |
| Sell* | 10,000 | 24.00p | Automatic Execution |
16:19:30 - 21-Mar-25 |
| Sell* | 10,000 | 24.00p | Automatic Execution |
16:19:30 - 21-Mar-25 |
| Sell* | 4 | 24.00p | SI Trade |
16:19:20 - 21-Mar-25 |
| Buy* | 3 | 25.60p | SI Trade |
16:19:20 - 21-Mar-25 |
| Sell* | 20,000 | 24.224p | Ordinary |
16:19:14 - 21-Mar-25 |
| Sell* | 10,000 | 24.46p | Ordinary |
16:19:07 - 21-Mar-25 |
| Sell* | 20,000 | 24.242p | Negotiated Trade |
16:19:06 - 21-Mar-25 |
| Sell* | 2 | 24.40p | SI Trade |
16:18:16 - 21-Mar-25 |
| Buy* | 31 | 25.60p | Automatic Execution |
16:18:16 - 21-Mar-25 |
| Sell* | 2 | 24.40p | SI Trade |
15:43:47 - 21-Mar-25 |
| Sell* | 752 | 25.40p | Automatic Execution |
08:05:05 - 20-Mar-25 |
| Sell* | 10,000 | 25.60p | Ordinary |
15:44:20 - 19-Mar-25 |
| Unknown* | 33 | 25.60p | OTC Trade |
15:04:57 - 19-Mar-25 |
| Sell* | 34 | 25.60p | Automatic Execution |
15:04:57 - 19-Mar-25 |
| Unknown* | 29 | 26.00p | OTC Trade |
15:04:46 - 19-Mar-25 |
| Buy* | 30 | 26.00p | Automatic Execution |
15:04:46 - 19-Mar-25 |
| Buy* | 30 | 25.92p | Ordinary |
13:49:53 - 19-Mar-25 |
| Buy* | 100 | 26.00p | SI Trade |
12:21:52 - 19-Mar-25 |