Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,399 31.00p Automatic Execution
 16:25:56 - 01-Apr-26
Sell* 3,399 31.22p Ordinary
 16:25:44 - 01-Apr-26
Buy* 4,378 32.68p Ordinary
 14:14:39 - 31-Mar-26
Buy* 40 32.00p SI Trade
 13:05:48 - 30-Mar-26
Buy* 9,154 32.00p Automatic Execution
 13:05:48 - 30-Mar-26
Sell* 714 30.00p Automatic Execution
 11:00:00 - 30-Mar-26
Unknown* 19,355 31.00p Ordinary
 09:10:59 - 30-Mar-26
Unknown* 19,235 31.00p Ordinary
 09:10:59 - 30-Mar-26
Sell* 714 30.60p Ordinary
 08:10:19 - 30-Mar-26
Sell* 114 30.00p SI Trade
 11:28:13 - 27-Mar-26
Buy* 3,721 32.00p Automatic Execution
 09:52:10 - 27-Mar-26
Buy* 22,052 31.80p Automatic Execution
 11:32:34 - 26-Mar-26
Buy* 946 31.68p Ordinary
 10:53:40 - 26-Mar-26
Unknown* 30,617 32.4861p Ordinary
 08:09:26 - 26-Mar-26
Sell* 1,293 30.2011p Ordinary
 16:16:45 - 25-Mar-26
Buy* 7 31.80p SI Trade
 13:17:16 - 25-Mar-26
Buy* 140 31.80p Automatic Execution
 13:17:15 - 25-Mar-26
Buy* 9,128 31.00p Automatic Execution
 11:02:13 - 25-Mar-26
Buy* 872 31.00p Automatic Execution
 08:53:32 - 25-Mar-26
Buy* 8,038 30.84p Ordinary
 08:12:28 - 25-Mar-26
Sell* 2,882 30.00p Automatic Execution
 08:11:01 - 25-Mar-26
Sell* 10,000 30.00p Automatic Execution
 08:10:55 - 25-Mar-26
Sell* 5,000 30.00p Automatic Execution
 08:10:55 - 25-Mar-26
Sell* 17,882 29.9873p Ordinary
 08:10:49 - 25-Mar-26
Unknown* 25,000 30.75p Ordinary
 08:08:39 - 25-Mar-26
Sell* 670 29.1187p Ordinary
 16:15:32 - 24-Mar-26
Buy* 10,000 29.60p Automatic Execution
 15:48:25 - 24-Mar-26
Sell* 4,140 28.2011p Ordinary
 12:39:59 - 24-Mar-26
Buy* 110 29.80p SI Trade
 12:33:25 - 24-Mar-26
Sell* 144 28.00p SI Trade
 12:33:25 - 24-Mar-26
Sell* 665 28.31p Ordinary
 12:33:19 - 24-Mar-26
Sell* 22,192 28.20p Automatic Execution
 12:33:16 - 24-Mar-26
Sell* 10,000 29.00p Automatic Execution
 12:33:16 - 24-Mar-26
Buy* 144 31.00p Automatic Execution
 12:11:53 - 24-Mar-26
Buy* 10,000 30.00p Automatic Execution
 08:28:26 - 24-Mar-26
Buy* 5,000 29.00p Automatic Execution
 08:02:24 - 24-Mar-26
Sell* 667 28.00p Automatic Execution
 16:14:56 - 23-Mar-26
Buy* 10,000 28.80p Automatic Execution
 15:21:53 - 23-Mar-26
Buy* 10,000 28.80p Automatic Execution
 15:12:45 - 23-Mar-26
Sell* 37 28.00p Automatic Execution
 09:19:26 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:21 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:19 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:17 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:15 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:13 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:11 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:10 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:08 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:06 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:19:01 - 23-Mar-26
Buy* 1,390 28.84p Ordinary
 09:19:00 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:59 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:57 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:55 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:53 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:51 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:50 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:48 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:46 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:44 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:42 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:40 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:38 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:37 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:34 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:31 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:23 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:21 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:19 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:09 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:07 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:06 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:02 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:18:01 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:17:58 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:17:56 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:17:55 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:17:43 - 23-Mar-26
Sell* 1 28.00p Automatic Execution
 09:16:38 - 23-Mar-26
Buy* 237 28.49p Ordinary
 08:46:53 - 23-Mar-26
Buy* 113 28.93p Ordinary
 08:05:23 - 23-Mar-26
Buy* 13,659 28.80p Automatic Execution
 08:02:16 - 23-Mar-26
Sell* 18 28.80p SI Trade
 08:01:14 - 23-Mar-26
Buy* 3,487 28.80p Automatic Execution
 08:01:14 - 23-Mar-26
Sell* 5,536 28.00p Automatic Execution
 08:01:14 - 23-Mar-26
Sell* 9,928 28.00p Automatic Execution
 08:01:14 - 23-Mar-26
Sell* 13,500 28.00p Ordinary
 08:01:08 - 23-Mar-26
Unknown* 13,500 28.00p OTC Trade
 08:01:08 - 23-Mar-26
Sell* 72 27.60p Automatic Execution
 12:32:37 - 20-Mar-26
Sell* 25 27.60p SI Trade
 12:32:36 - 20-Mar-26
Buy* 10 28.80p SI Trade
 12:32:36 - 20-Mar-26
Buy* 10 28.80p SI Trade
 12:32:36 - 20-Mar-26
Buy* 4 28.80p SI Trade
 12:32:36 - 20-Mar-26
Sell* 50 27.60p SI Trade
 12:32:36 - 20-Mar-26
Buy* 10 28.80p SI Trade
 12:32:36 - 20-Mar-26
Buy* 10 28.80p SI Trade
 12:32:36 - 20-Mar-26
Buy* 10 28.80p SI Trade
 12:32:36 - 20-Mar-26
Sell* 55 27.60p SI Trade
 12:32:36 - 20-Mar-26
Buy* 17,439 28.4994p Ordinary
 10:20:11 - 20-Mar-26
Buy* 2,070 28.4994p Ordinary
 10:14:25 - 20-Mar-26
Buy* 3,470 28.4988p Ordinary
 10:06:33 - 20-Mar-26
Sell* 15,000 27.00p Automatic Execution
 14:29:14 - 19-Mar-26
Sell* 52 27.20p Automatic Execution
 14:29:14 - 19-Mar-26
Sell* 1,872 27.40p Automatic Execution
 14:29:14 - 19-Mar-26
Buy* 11 27.80p Automatic Execution
 14:29:10 - 19-Mar-26
Buy* 10 28.00p SI Trade
 14:29:08 - 19-Mar-26
Buy* 10 28.00p SI Trade
 14:29:08 - 19-Mar-26
Buy* 10 28.00p SI Trade
 14:29:08 - 19-Mar-26
Buy* 10 28.00p SI Trade
 14:29:08 - 19-Mar-26
Buy* 10 28.00p SI Trade
 14:29:08 - 19-Mar-26
Unknown* 43,900 26.9917p Negotiated Trade
 14:28:49 - 19-Mar-26
Buy* 60 28.80p Automatic Execution
 14:28:37 - 19-Mar-26
Unknown* 36,529 27.50p Ordinary
 14:28:16 - 19-Mar-26
Unknown* 36,529 27.90p Ordinary
 14:27:36 - 19-Mar-26
Buy* 7 29.40p SI Trade
 13:04:47 - 19-Mar-26
Sell* 20,000 27.40p Automatic Execution
 13:04:37 - 19-Mar-26
Buy* 9 29.80p SI Trade
 08:33:58 - 19-Mar-26
Buy* 9 29.80p SI Trade
 08:33:58 - 19-Mar-26
Buy* 9 29.80p SI Trade
 08:33:58 - 19-Mar-26
Buy* 150 30.80p Automatic Execution
 15:30:25 - 18-Mar-26
Sell* 200 28.25p Ordinary
 12:57:18 - 18-Mar-26
Buy* 246 30.256p Ordinary
 09:11:33 - 18-Mar-26
Buy* 700 30.80p Automatic Execution
 11:24:24 - 13-Mar-26
Sell* 6,618 28.1145p Ordinary
 15:53:24 - 12-Mar-26
Sell* 7,000 28.1111p Ordinary
 15:00:22 - 12-Mar-26
Buy* 11 30.80p SI Trade
 13:36:38 - 12-Mar-26
Buy* 48 30.80p Automatic Execution
 13:36:37 - 12-Mar-26
Buy* 1 30.80p SI Trade
 13:36:36 - 12-Mar-26
Buy* 46 30.80p SI Trade
 13:36:36 - 12-Mar-26
Buy* 1,000 30.80p Automatic Execution
 13:36:36 - 12-Mar-26
Buy* 11 30.80p SI Trade
 08:06:32 - 12-Mar-26
Unknown* 0 27.40p SI Trade
 08:06:32 - 12-Mar-26
Buy* 50 30.80p SI Trade
 08:06:32 - 12-Mar-26
Buy* 4 30.80p SI Trade
 08:06:32 - 12-Mar-26
Buy* 48 30.80p Automatic Execution
 08:06:32 - 12-Mar-26
Buy* 1,000 30.80p Automatic Execution
 14:16:45 - 10-Mar-26
Buy* 15,000 30.256p Ordinary
 11:45:42 - 10-Mar-26
Buy* 500 30.80p Automatic Execution
 11:09:41 - 09-Mar-26
Sell* 60 27.40p SI Trade
 10:38:51 - 09-Mar-26
Buy* 86 31.00p SI Trade
 10:38:51 - 09-Mar-26
Sell* 10,412 27.5646p Ordinary
 08:12:07 - 09-Mar-26
Buy* 113 30.80p SI Trade
 08:02:03 - 09-Mar-26
Buy* 91 30.80p Automatic Execution
 08:02:03 - 09-Mar-26
Buy* 1,000 30.80p Automatic Execution
 09:25:11 - 06-Mar-26
Buy* 84 30.562p Ordinary
 09:51:26 - 05-Mar-26
Sell* 151 27.40p Automatic Execution
 16:12:59 - 04-Mar-26
Sell* 191 27.40p SI Trade
 16:12:56 - 04-Mar-26
Buy* 1,500 30.80p Automatic Execution
 16:12:56 - 04-Mar-26
Sell* 12,977 27.40p Automatic Execution
 16:11:39 - 04-Mar-26
Buy* 16 30.80p SI Trade
 15:11:57 - 04-Mar-26
Buy* 9 30.80p SI Trade
 15:11:23 - 04-Mar-26
Buy* 99 30.80p Automatic Execution
 15:11:23 - 04-Mar-26
Buy* 4 31.80p SI Trade
 15:11:03 - 04-Mar-26
Sell* 7,500 28.00p Automatic Execution
 15:11:03 - 04-Mar-26
Sell* 500 28.5681p Ordinary
 11:11:53 - 04-Mar-26
Sell* 7,229 28.9538p Ordinary
 09:11:40 - 04-Mar-26
Unknown* 31,670 27.8661p Ordinary
 09:07:22 - 04-Mar-26
Buy* 6,000 30.046p Ordinary
 16:29:47 - 03-Mar-26
Sell* 4,977 28.5742p Ordinary
 16:25:56 - 03-Mar-26
Buy* 4 30.20p SI Trade
 15:48:42 - 03-Mar-26
Buy* 4 30.20p Automatic Execution
 15:48:42 - 03-Mar-26
Sell* 35 28.00p Automatic Execution
 15:48:42 - 03-Mar-26
Buy* 4 30.20p SI Trade
 15:48:06 - 03-Mar-26
Buy* 4 30.20p Automatic Execution
 15:48:06 - 03-Mar-26
Sell* 150 28.00p Automatic Execution
 15:48:06 - 03-Mar-26
Buy* 4 30.20p SI Trade
 15:37:24 - 03-Mar-26
Buy* 4 30.20p Automatic Execution
 15:37:24 - 03-Mar-26
Buy* 4 30.20p Automatic Execution
 15:37:11 - 03-Mar-26
Buy* 2 30.20p SI Trade
 15:37:11 - 03-Mar-26
Buy* 1 30.20p SI Trade
 15:37:11 - 03-Mar-26
Buy* 4 30.20p SI Trade
 15:37:02 - 03-Mar-26
Buy* 4 30.20p Automatic Execution
 15:37:02 - 03-Mar-26
Buy* 4 30.20p SI Trade
 15:36:52 - 03-Mar-26
Unknown* 0 30.40p SI Trade
 15:36:52 - 03-Mar-26
Buy* 4 30.20p Automatic Execution
 15:36:52 - 03-Mar-26
Buy* 4 30.20p Automatic Execution
 15:36:52 - 03-Mar-26
Sell* 13,000 29.728p Ordinary
 15:36:38 - 03-Mar-26
Sell* 350 29.00p Automatic Execution
 10:17:07 - 03-Mar-26
Buy* 2,000 31.80p Automatic Execution
 16:29:45 - 02-Mar-26
Sell* 10 29.00p Automatic Execution
 16:01:54 - 02-Mar-26
Buy* 1,243 31.604p Ordinary
 14:25:14 - 02-Mar-26
Buy* 4 31.80p SI Trade
 09:13:49 - 02-Mar-26
Unknown* 25,000 31.00p Ordinary
 16:06:59 - 27-Feb-26
Buy* 12,800 31.00p Ordinary
 15:58:01 - 27-Feb-26
Sell* 19,288 30.00p Automatic Execution
 15:24:17 - 26-Feb-26
Sell* 10,000 30.00p Automatic Execution
 15:24:17 - 26-Feb-26
Sell* 818 31.00p Automatic Execution
 15:08:31 - 26-Feb-26
Buy* 1,000 32.00p Automatic Execution
 13:55:27 - 26-Feb-26
Buy* 400 33.80p Automatic Execution
 12:58:58 - 26-Feb-26
Buy* 16 33.80p Automatic Execution
 12:46:33 - 25-Feb-26
Sell* 44 30.40p Automatic Execution
 08:02:07 - 25-Feb-26
Unknown* 191 33.80p OTC Trade
 08:30:49 - 23-Feb-26
Unknown* 63 30.40p OTC Trade
 08:00:34 - 23-Feb-26
Buy* 9 32.00p SI Trade
 13:08:00 - 20-Feb-26
Sell* 343 31.136p Ordinary
 08:01:38 - 20-Feb-26
Buy* 6,025 32.90p Ordinary
 09:49:41 - 19-Feb-26
Sell* 15,790 31.04p Ordinary
 16:16:00 - 18-Feb-26
Sell* 50 30.40p Automatic Execution
 14:27:46 - 18-Feb-26
Buy* 2,600 33.80p Automatic Execution
 12:09:03 - 18-Feb-26
Buy* 223 33.29p Ordinary
 09:46:59 - 18-Feb-26
FTSE 100 Latest
Value10,364.79
Change188.34