Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 35.00p SI Trade
12:59:18 - 08-Oct-25
Buy* 1,000 35.00p Automatic Execution
12:59:18 - 08-Oct-25
Sell* 15,000 35.00p Automatic Execution
11:49:06 - 08-Oct-25
Buy* 10 38.00p SI Trade
08:24:21 - 08-Oct-25
Sell* 2,519 35.37p Ordinary
15:06:10 - 07-Oct-25
Buy* 600 37.80p Automatic Execution
09:14:39 - 07-Oct-25
Buy* 2 38.00p SI Trade
09:04:26 - 07-Oct-25
Buy* 887 37.80p Automatic Execution
09:04:26 - 07-Oct-25
Buy* 1,000 36.75p Ordinary
14:16:47 - 06-Oct-25
Buy* 900 37.60p Automatic Execution
11:21:27 - 06-Oct-25
Sell* 3,000 35.36p Ordinary
08:22:03 - 06-Oct-25
Sell* 2,945 35.36p Ordinary
14:33:31 - 03-Oct-25
Unknown* 254 35.00p OTC Trade
14:38:01 - 02-Oct-25
Buy* 2,471 36.80p Ordinary
14:10:56 - 02-Oct-25
Buy* 390 38.00p Automatic Execution
12:09:10 - 02-Oct-25
Buy* 10,801 36.80p Ordinary
11:37:50 - 02-Oct-25
Sell* 1,629 35.36p Ordinary
10:11:40 - 02-Oct-25
Sell* 204 35.36p Ordinary
14:47:31 - 01-Oct-25
Buy* 500 37.80p Automatic Execution
12:36:26 - 01-Oct-25
Sell* 250 35.00p Automatic Execution
12:06:29 - 01-Oct-25
Unknown* 17,970 35.2554p Ordinary
11:58:17 - 01-Oct-25
Unknown* 0 38.00p SI Trade
11:01:55 - 01-Oct-25
Buy* 3 38.00p SI Trade
09:54:56 - 01-Oct-25
Buy* 3 37.80p Automatic Execution
09:54:56 - 01-Oct-25
Unknown* 31,893 36.56p Ordinary
09:51:26 - 01-Oct-25
Buy* 505 37.50p Ordinary
14:27:43 - 30-Sep-25
Buy* 3 38.00p SI Trade
10:41:36 - 30-Sep-25
Buy* 3 38.00p Automatic Execution
10:41:36 - 30-Sep-25
Unknown* 100,000 37.50p Negotiated Trade
10:41:33 - 30-Sep-25
Buy* 3 38.00p SI Trade
10:34:21 - 30-Sep-25
Buy* 3 38.00p Automatic Execution
10:34:21 - 30-Sep-25
Buy* 5 38.00p Automatic Execution
10:34:21 - 30-Sep-25
Buy* 3 38.00p SI Trade
10:09:40 - 30-Sep-25
Buy* 3 38.00p Automatic Execution
10:09:40 - 30-Sep-25
Buy* 3 38.00p Automatic Execution
08:20:42 - 30-Sep-25
Buy* 250 38.00p Automatic Execution
08:20:42 - 30-Sep-25
Buy* 3 38.00p SI Trade
08:20:42 - 30-Sep-25
Buy* 2 38.00p SI Trade
08:15:57 - 30-Sep-25
Buy* 3 38.00p Automatic Execution
08:15:57 - 30-Sep-25
Buy* 10 38.00p Automatic Execution
08:15:57 - 30-Sep-25
Buy* 99 36.65p Ordinary
08:04:45 - 30-Sep-25
Unknown* 254 38.00p OTC Trade
08:03:36 - 30-Sep-25
Buy* 255 38.00p Automatic Execution
08:03:36 - 30-Sep-25
Sell* 678 35.00p Automatic Execution
08:03:36 - 30-Sep-25
Buy* 15,000 36.00p Automatic Execution
14:09:41 - 29-Sep-25
Buy* 15,000 35.00p Automatic Execution
14:07:55 - 29-Sep-25
Unknown* 25,000 34.51p Ordinary
14:05:16 - 29-Sep-25
Unknown* 45,933 34.30p Negotiated Trade
14:02:01 - 29-Sep-25
Sell* 176 33.00p SI Trade
13:54:56 - 29-Sep-25
Buy* 10,000 33.95p Ordinary
13:54:48 - 29-Sep-25
Buy* 2,945 33.95p Ordinary
13:06:00 - 29-Sep-25
Unknown* 36,186 32.976p Ordinary
15:22:33 - 25-Sep-25
Buy* 591 32.976p Ordinary
11:07:36 - 25-Sep-25
Buy* 343 32.976p Ordinary
13:17:45 - 24-Sep-25
Sell* 251 31.25p Ordinary
13:16:35 - 24-Sep-25
Unknown* 77 31.00p OTC Trade
08:14:14 - 24-Sep-25
Buy* 10 33.00p SI Trade
13:21:43 - 23-Sep-25
Sell* 12 31.00p SI Trade
08:39:18 - 23-Sep-25
Buy* 9 34.80p SI Trade
08:39:18 - 23-Sep-25
Sell* 4 31.00p SI Trade
08:39:18 - 23-Sep-25
Buy* 571 34.80p SI Trade
08:39:18 - 23-Sep-25
Buy* 8 34.80p SI Trade
08:39:18 - 23-Sep-25
Buy* 2 34.80p SI Trade
08:39:18 - 23-Sep-25
Buy* 67 34.80p SI Trade
08:39:18 - 23-Sep-25
Sell* 1,262 31.24p Ordinary
08:03:21 - 23-Sep-25
Sell* 1,705 31.24p Ordinary
08:00:30 - 23-Sep-25
Buy* 75 32.976p Ordinary
10:55:40 - 22-Sep-25
Sell* 4,795 31.23p Ordinary
10:43:41 - 22-Sep-25
Sell* 2,586 31.60p Ordinary
12:31:07 - 17-Sep-25
Sell* 18,717 32.00p Automatic Execution
11:41:04 - 17-Sep-25
Sell* 6,283 32.00p Automatic Execution
11:40:54 - 17-Sep-25
Buy* 17 34.80p SI Trade
16:08:48 - 16-Sep-25
Buy* 4 34.80p SI Trade
16:08:48 - 16-Sep-25
Sell* 91 32.00p SI Trade
16:08:48 - 16-Sep-25
Sell* 146 32.00p SI Trade
16:08:48 - 16-Sep-25
Sell* 788 32.168p Ordinary
11:49:54 - 16-Sep-25
Sell* 983 32.168p Ordinary
08:19:40 - 16-Sep-25
Sell* 1,140 32.168p Ordinary
08:00:22 - 16-Sep-25
Sell* 17,444 32.1243p Ordinary
12:46:36 - 15-Sep-25
Unknown* 45 32.00p OTC Trade
09:44:36 - 15-Sep-25
Sell* 1,067 32.00p Uncrossing Trade
08:05:24 - 15-Sep-25
Sell* 9,420 33.09p Ordinary
15:10:57 - 12-Sep-25
Sell* 25,000 33.00p Automatic Execution
14:36:04 - 12-Sep-25
Buy* 8,000 33.85p Ordinary
14:35:05 - 12-Sep-25
Buy* 292 34.00p SI Trade
14:35:05 - 12-Sep-25
Buy* 14 34.00p SI Trade
14:35:05 - 12-Sep-25
Sell* 15,000 34.00p Automatic Execution
14:35:05 - 12-Sep-25
Sell* 9,800 34.36p Ordinary
14:34:49 - 12-Sep-25
Buy* 1,364 35.60p Ordinary
08:03:24 - 12-Sep-25
Sell* 15,000 35.00p Automatic Execution
14:51:46 - 09-Sep-25
Sell* 3,655 35.04p Ordinary
14:51:45 - 09-Sep-25
Sell* 1,037 35.24p Ordinary
14:51:37 - 09-Sep-25
Sell* 5,000 36.12p Ordinary
14:51:25 - 09-Sep-25
Sell* 10,323 36.00p Automatic Execution
14:51:03 - 09-Sep-25
Sell* 15,000 36.02p Ordinary
14:50:53 - 09-Sep-25
Sell* 1,302 36.12p Ordinary
13:43:24 - 09-Sep-25
Sell* 1,500 36.12p Ordinary
13:27:11 - 09-Sep-25
Buy* 100 37.00p SI Trade
11:09:58 - 09-Sep-25
Unknown* 132,505 35.50p Negotiated Trade
11:08:22 - 09-Sep-25
Sell* 147 36.09p Ordinary
14:10:52 - 05-Sep-25
Buy* 265 37.55p Ordinary
09:45:42 - 05-Sep-25
Buy* 665 37.55p Ordinary
12:12:48 - 03-Sep-25
Sell* 55 36.00p SI Trade
09:06:37 - 03-Sep-25
Sell* 611 36.09p Ordinary
13:33:45 - 01-Sep-25
Buy* 4 39.00p SI Trade
11:42:38 - 01-Sep-25
Sell* 224 36.00p SI Trade
11:42:38 - 01-Sep-25
Sell* 863 36.12p Ordinary
11:42:03 - 01-Sep-25
Sell* 6,369 38.00p Automatic Execution
12:44:23 - 29-Aug-25
Buy* 2,519 39.49p Ordinary
10:34:47 - 29-Aug-25
Sell* 2,000 38.04p Ordinary
14:04:24 - 28-Aug-25
Sell* 350 38.04p Ordinary
12:04:11 - 28-Aug-25
Buy* 26 40.00p SI Trade
10:38:30 - 28-Aug-25
Sell* 5,219 38.10p Ordinary
16:09:09 - 27-Aug-25
Sell* 15,000 39.00p Automatic Execution
14:57:30 - 27-Aug-25
Unknown* 90,541 38.25p Negotiated Trade
14:54:26 - 27-Aug-25
Sell* 50,000 40.24p Negotiated Trade
14:00:16 - 27-Aug-25
Sell* 15,000 40.00p Automatic Execution
13:59:25 - 27-Aug-25
Sell* 15,000 40.00p Automatic Execution
13:59:25 - 27-Aug-25
Sell* 15,000 40.00p Automatic Execution
13:59:25 - 27-Aug-25
Unknown* 50,000 40.80p Negotiated Trade
11:49:42 - 27-Aug-25
Sell* 4,243 41.184p Ordinary
08:28:12 - 27-Aug-25
Buy* 29 44.00p SI Trade
10:40:22 - 26-Aug-25
Buy* 36 44.00p SI Trade
10:40:22 - 26-Aug-25
Sell* 1,293 41.18p Ordinary
09:36:13 - 26-Aug-25
Sell* 4,717 42.3968p Ordinary
08:53:07 - 26-Aug-25
Unknown* 1,849 42.40p Ordinary
08:04:40 - 26-Aug-25
Unknown* 98 41.40p Ordinary
16:10:31 - 22-Aug-25
Sell* 13,977 40.836p Ordinary
16:09:06 - 22-Aug-25
Sell* 13 40.80p SI Trade
16:02:24 - 22-Aug-25
Buy* 8,200 42.00p Automatic Execution
16:02:24 - 22-Aug-25
Sell* 9 41.00p SI Trade
15:57:21 - 22-Aug-25
Sell* 497 41.00p SI Trade
15:57:21 - 22-Aug-25
Buy* 120 42.00p SI Trade
15:57:21 - 22-Aug-25
Unknown* 50,000 40.80p Negotiated Trade
13:57:21 - 22-Aug-25
Buy* 824 42.4533p Ordinary
13:44:41 - 22-Aug-25
Buy* 57 43.424p Ordinary
10:13:29 - 21-Aug-25
Unknown* 0 41.20p SI Trade
16:11:04 - 20-Aug-25
Sell* 1,243 41.20p Automatic Execution
16:11:04 - 20-Aug-25
Sell* 110 41.20p SI Trade
13:46:02 - 20-Aug-25
Sell* 500 41.536p Ordinary
13:45:55 - 20-Aug-25
Sell* 2,000 42.064p Ordinary
09:43:14 - 20-Aug-25
Sell* 15,000 42.00p Automatic Execution
14:11:16 - 19-Aug-25
Sell* 10,000 42.36p Ordinary
09:31:45 - 19-Aug-25
Buy* 16 45.00p SI Trade
08:50:20 - 19-Aug-25
Buy* 22 45.00p SI Trade
08:50:20 - 19-Aug-25
Sell* 10,000 42.24p Ordinary
15:57:52 - 18-Aug-25
Sell* 10,000 42.4258p Ordinary
15:55:32 - 18-Aug-25
Sell* 15,000 43.00p Automatic Execution
14:07:58 - 18-Aug-25
Sell* 10,000 43.00p Ordinary
14:07:12 - 18-Aug-25
Buy* 6 46.00p SI Trade
10:23:52 - 18-Aug-25
Buy* 2 46.00p SI Trade
09:23:59 - 18-Aug-25
Buy* 42 46.00p SI Trade
09:23:59 - 18-Aug-25
Sell* 86 43.00p SI Trade
09:23:59 - 18-Aug-25
Unknown* 19,715 43.36p Ordinary
09:23:48 - 18-Aug-25
Unknown* 30,000 43.88p Negotiated Trade
10:57:17 - 15-Aug-25
Sell* 500 43.88p Ordinary
09:45:45 - 15-Aug-25
Unknown* 44,948 44.50p Negotiated Trade
09:12:06 - 15-Aug-25
Unknown* 44,688 44.50p Negotiated Trade
09:12:06 - 15-Aug-25
Buy* 22,067 46.00p Suspected BUY Trade
16:35:18 - 14-Aug-25
Unknown* 23,655 45.91p Ordinary
16:29:33 - 14-Aug-25
Buy* 9 46.00p SI Trade
11:55:25 - 14-Aug-25
Buy* 657 46.00p Automatic Execution
11:55:25 - 14-Aug-25
Sell* 317 43.00p Automatic Execution
15:16:18 - 13-Aug-25
Sell* 7 43.00p SI Trade
13:55:21 - 13-Aug-25
Buy* 5,445 45.91p Ordinary
13:46:42 - 13-Aug-25
Sell* 1,500 43.3675p Ordinary
13:37:12 - 13-Aug-25
Buy* 10,920 45.52p Ordinary
09:07:00 - 13-Aug-25
Sell* 297 42.48p Ordinary
10:23:27 - 12-Aug-25
Unknown* 22,067 45.516p Ordinary
10:05:14 - 12-Aug-25
Sell* 515 42.48p Ordinary
08:27:40 - 12-Aug-25
Unknown* 0 42.00p SI Trade
08:21:12 - 12-Aug-25
Buy* 9,420 44.64p Ordinary
08:20:49 - 12-Aug-25
Sell* 2 43.00p Automatic Execution
08:00:31 - 12-Aug-25
Sell* 25,946 42.00p Uncrossing Trade
16:35:17 - 11-Aug-25
Buy* 2,196 44.76p Ordinary
12:50:11 - 11-Aug-25
Sell* 15,000 43.40p Automatic Execution
11:21:29 - 11-Aug-25
Sell* 4,166 43.592p Ordinary
10:34:04 - 11-Aug-25
Unknown* 24,991 43.3055p Ordinary
10:21:12 - 11-Aug-25
Sell* 200 43.592p Ordinary
09:29:15 - 11-Aug-25
Buy* 84 44.808p Ordinary
08:41:49 - 11-Aug-25
Sell* 15,000 44.00p Automatic Execution
09:13:54 - 08-Aug-25
Sell* 10,000 44.36p Ordinary
09:08:24 - 08-Aug-25
Sell* 10,000 44.75p Ordinary
09:08:13 - 08-Aug-25
Sell* 18,648 44.00p Uncrossing Trade
16:35:21 - 07-Aug-25
Buy* 10,783 46.10p Ordinary
11:15:07 - 07-Aug-25
Unknown* 20,000 44.503p Ordinary
10:10:46 - 07-Aug-25
Sell* 1,369 44.00p Automatic Execution
08:04:22 - 07-Aug-25
Buy* 82 46.10p Ordinary
08:09:13 - 04-Aug-25
Sell* 2,295 44.753p Ordinary
12:52:36 - 01-Aug-25
Buy* 7 47.00p SI Trade
11:08:17 - 01-Aug-25
Buy* 359 46.80p Ordinary
11:07:35 - 01-Aug-25
Unknown* 20,385 45.00p Ordinary
09:56:52 - 01-Aug-25
Sell* 3,337 45.00p Ordinary
09:13:45 - 31-Jul-25
Buy* 6,369 46.80p Ordinary
09:13:39 - 31-Jul-25
Sell* 2,645 45.00p Ordinary
10:37:49 - 30-Jul-25
Buy* 4,243 46.80p Ordinary
10:22:05 - 30-Jul-25
Buy* 4,266 46.55p Ordinary
13:19:38 - 29-Jul-25
Buy* 92 47.00p SI Trade
08:44:01 - 29-Jul-25
Buy* 21 47.00p SI Trade
08:44:01 - 29-Jul-25
Buy* 33 47.00p SI Trade
08:44:01 - 29-Jul-25
FTSE 100 Latest
Value9,548.87
Change65.29