| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,319 | 20.10p | Ordinary |
15:20:06 - 01-Apr-25 |
| Buy* | 2,313 | 21.333p | Ordinary |
10:48:18 - 01-Apr-25 |
| Sell* | 1,097 | 20.80p | Automatic Execution |
09:48:12 - 01-Apr-25 |
| Sell* | 35,852 | 21.00p | Automatic Execution |
09:47:59 - 01-Apr-25 |
| Sell* | 12,521 | 21.05p | Ordinary |
09:47:48 - 01-Apr-25 |
| Buy* | 2,000 | 21.748p | Ordinary |
09:06:42 - 01-Apr-25 |
| Sell* | 15,496 | 21.05p | Ordinary |
08:11:09 - 31-Mar-25 |
| Sell* | 4,751 | 21.05p | Ordinary |
15:49:29 - 28-Mar-25 |
| Sell* | 2,000 | 21.05p | Ordinary |
16:14:46 - 27-Mar-25 |
| Sell* | 300 | 21.05p | Ordinary |
14:53:42 - 27-Mar-25 |
| Buy* | 5,000 | 21.77p | Ordinary |
11:40:13 - 27-Mar-25 |
| Sell* | 1,509 | 21.211p | Ordinary |
11:02:36 - 27-Mar-25 |
| Sell* | 5,840 | 21.21p | Ordinary |
09:31:55 - 27-Mar-25 |
| Buy* | 5,000 | 21.849p | Ordinary |
15:59:51 - 26-Mar-25 |
| Sell* | 39,148 | 21.00p | Automatic Execution |
15:26:21 - 26-Mar-25 |
| Sell* | 10,000 | 21.00p | Automatic Execution |
15:26:21 - 26-Mar-25 |
| Sell* | 50 | 21.60p | Automatic Execution |
15:26:07 - 26-Mar-25 |
| Sell* | 203 | 21.60p | Automatic Execution |
15:26:07 - 26-Mar-25 |
| Sell* | 10,000 | 22.00p | Automatic Execution |
15:26:06 - 26-Mar-25 |
| Sell* | 10,000 | 22.00p | Automatic Execution |
15:26:06 - 26-Mar-25 |
| Buy* | 1,629 | 23.70p | Ordinary |
12:05:27 - 26-Mar-25 |
| Sell* | 54 | 22.21p | Ordinary |
10:55:10 - 25-Mar-25 |
| Sell* | 315 | 22.00p | SI Trade |
09:08:14 - 25-Mar-25 |
| Sell* | 652 | 22.00p | SI Trade |
08:45:19 - 25-Mar-25 |
| Sell* | 1,619 | 22.10p | Ordinary |
15:33:07 - 24-Mar-25 |
| Buy* | 3,500 | 23.278p | Ordinary |
13:54:22 - 24-Mar-25 |
| Buy* | 21,395 | 23.28p | Ordinary |
11:23:39 - 24-Mar-25 |
| Unknown* | 2,221 | 22.00p | OTC Trade |
11:07:40 - 24-Mar-25 |
| Sell* | 308 | 22.00p | SI Trade |
10:36:51 - 24-Mar-25 |
| Sell* | 352 | 22.00p | SI Trade |
10:36:51 - 24-Mar-25 |
| Sell* | 7 | 22.20p | Automatic Execution |
16:26:08 - 21-Mar-25 |
| Sell* | 4 | 22.20p | SI Trade |
16:26:07 - 21-Mar-25 |
| Sell* | 2 | 22.40p | SI Trade |
16:26:06 - 21-Mar-25 |
| Sell* | 7 | 22.60p | Automatic Execution |
16:24:50 - 21-Mar-25 |
| Sell* | 7 | 22.60p | SI Trade |
16:24:50 - 21-Mar-25 |
| Sell* | 5 | 23.00p | Uncrossing Trade |
16:24:39 - 21-Mar-25 |
| Unknown* | 0 | 23.20p | SI Trade |
16:19:38 - 21-Mar-25 |
| Sell* | 10,000 | 24.00p | Automatic Execution |
16:19:30 - 21-Mar-25 |
| Sell* | 10,000 | 24.00p | Automatic Execution |
16:19:30 - 21-Mar-25 |
| Sell* | 4 | 24.00p | SI Trade |
16:19:20 - 21-Mar-25 |
| Buy* | 3 | 25.60p | SI Trade |
16:19:20 - 21-Mar-25 |
| Sell* | 20,000 | 24.224p | Ordinary |
16:19:14 - 21-Mar-25 |
| Sell* | 10,000 | 24.46p | Ordinary |
16:19:07 - 21-Mar-25 |
| Sell* | 20,000 | 24.242p | Negotiated Trade |
16:19:06 - 21-Mar-25 |
| Sell* | 2 | 24.40p | SI Trade |
16:18:16 - 21-Mar-25 |
| Buy* | 31 | 25.60p | Automatic Execution |
16:18:16 - 21-Mar-25 |
| Sell* | 2 | 24.40p | SI Trade |
15:43:47 - 21-Mar-25 |
| Sell* | 752 | 25.40p | Automatic Execution |
08:05:05 - 20-Mar-25 |
| Sell* | 10,000 | 25.60p | Ordinary |
15:44:20 - 19-Mar-25 |
| Unknown* | 33 | 25.60p | OTC Trade |
15:04:57 - 19-Mar-25 |
| Sell* | 34 | 25.60p | Automatic Execution |
15:04:57 - 19-Mar-25 |
| Unknown* | 29 | 26.00p | OTC Trade |
15:04:46 - 19-Mar-25 |
| Buy* | 30 | 26.00p | Automatic Execution |
15:04:46 - 19-Mar-25 |
| Buy* | 30 | 25.92p | Ordinary |
13:49:53 - 19-Mar-25 |
| Buy* | 100 | 26.00p | SI Trade |
12:21:52 - 19-Mar-25 |
| Buy* | 10,000 | 25.80p | Ordinary |
12:16:46 - 19-Mar-25 |
| Buy* | 10,000 | 25.80p | Ordinary |
12:16:00 - 19-Mar-25 |
| Buy* | 10,000 | 26.60p | Ordinary |
09:50:32 - 19-Mar-25 |
| Buy* | 10,000 | 26.60p | Ordinary |
09:50:13 - 19-Mar-25 |
| Sell* | 1 | 25.00p | SI Trade |
09:49:56 - 19-Mar-25 |
| Buy* | 10,000 | 26.584p | Ordinary |
09:49:46 - 19-Mar-25 |
| Buy* | 4,805 | 26.61p | Ordinary |
09:48:33 - 19-Mar-25 |
| Buy* | 125 | 27.00p | SI Trade |
08:55:57 - 19-Mar-25 |
| Buy* | 980 | 27.00p | Automatic Execution |
08:54:22 - 19-Mar-25 |
| Buy* | 243 | 27.00p | SI Trade |
08:54:22 - 19-Mar-25 |
| Unknown* | 2,221 | 27.00p | OTC Trade |
08:49:47 - 19-Mar-25 |
| Buy* | 500 | 26.55p | Ordinary |
15:19:05 - 18-Mar-25 |
| Buy* | 250 | 26.55p | Ordinary |
15:12:38 - 18-Mar-25 |
| Buy* | 10,000 | 25.20p | Automatic Execution |
14:47:25 - 18-Mar-25 |
| Buy* | 10,000 | 24.60p | Automatic Execution |
14:47:21 - 18-Mar-25 |
| Unknown* | 100,000 | 24.40p | Negotiated Trade |
14:47:11 - 18-Mar-25 |
| Buy* | 10,000 | 24.00p | Automatic Execution |
14:46:58 - 18-Mar-25 |
| Buy* | 5,000 | 23.00p | Automatic Execution |
14:44:09 - 18-Mar-25 |
| Buy* | 5,000 | 23.00p | Automatic Execution |
14:44:06 - 18-Mar-25 |
| Buy* | 5,000 | 23.00p | Automatic Execution |
14:43:53 - 18-Mar-25 |
| Buy* | 5,000 | 23.00p | Automatic Execution |
14:43:53 - 18-Mar-25 |
| Buy* | 207 | 24.00p | SI Trade |
14:43:47 - 18-Mar-25 |
| Buy* | 5,000 | 23.00p | Automatic Execution |
14:43:47 - 18-Mar-25 |
| Buy* | 1,000 | 22.75p | Ordinary |
12:19:58 - 18-Mar-25 |
| Buy* | 4,290 | 23.10p | Ordinary |
12:05:28 - 18-Mar-25 |
| Sell* | 1,428 | 21.21p | Ordinary |
16:16:22 - 17-Mar-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:13:00 - 17-Mar-25 |
| Buy* | 4,621 | 21.94p | Ordinary |
14:13:30 - 17-Mar-25 |
| Buy* | 13 | 22.00p | SI Trade |
13:16:36 - 17-Mar-25 |
| Sell* | 500 | 21.14p | Ordinary |
11:53:23 - 17-Mar-25 |
| Buy* | 1,500 | 23.10p | Ordinary |
09:26:06 - 17-Mar-25 |
| Buy* | 386 | 23.80p | SI Trade |
15:07:23 - 14-Mar-25 |
| Sell* | 7,500 | 21.2268p | Ordinary |
14:40:34 - 14-Mar-25 |
| Buy* | 12,500 | 23.10p | Ordinary |
15:20:36 - 13-Mar-25 |
| Buy* | 2,187 | 23.38p | Ordinary |
11:07:29 - 13-Mar-25 |
| Sell* | 10,000 | 21.588p | Ordinary |
09:06:34 - 13-Mar-25 |
| Buy* | 214 | 24.00p | SI Trade |
16:19:36 - 12-Mar-25 |
| Buy* | 54 | 24.00p | Automatic Execution |
14:36:48 - 12-Mar-25 |
| Buy* | 43 | 24.00p | Automatic Execution |
14:36:48 - 12-Mar-25 |
| Buy* | 12 | 24.00p | SI Trade |
14:15:28 - 12-Mar-25 |
| Buy* | 10 | 24.00p | SI Trade |
14:15:28 - 12-Mar-25 |
| Buy* | 176 | 24.00p | Automatic Execution |
14:15:28 - 12-Mar-25 |
| Buy* | 334 | 24.00p | SI Trade |
14:15:26 - 12-Mar-25 |
| Sell* | 248 | 22.22p | Ordinary |
12:02:34 - 12-Mar-25 |
| Buy* | 1,500 | 23.70p | Ordinary |
11:29:11 - 12-Mar-25 |
| Buy* | 12,845 | 23.1641p | Ordinary |
15:56:22 - 10-Mar-25 |
| Buy* | 2,179 | 22.94p | Ordinary |
15:56:20 - 10-Mar-25 |
| Buy* | 10,000 | 22.899p | Ordinary |
14:28:42 - 10-Mar-25 |
| Unknown* | 33 | 23.00p | OTC Trade |
11:52:17 - 10-Mar-25 |
| Buy* | 34 | 23.00p | Automatic Execution |
11:52:17 - 10-Mar-25 |
| Sell* | 180 | 22.10p | Ordinary |
10:10:09 - 10-Mar-25 |
| Buy* | 822 | 23.70p | Ordinary |
12:18:14 - 07-Mar-25 |
| Buy* | 2,562 | 23.798p | Ordinary |
11:05:15 - 07-Mar-25 |
| Buy* | 1,500 | 23.70p | Ordinary |
11:24:01 - 06-Mar-25 |
| Sell* | 6,205 | 22.00p | Uncrossing Trade |
16:35:29 - 05-Mar-25 |
| Sell* | 517 | 22.21p | Ordinary |
15:50:34 - 05-Mar-25 |
| Buy* | 5,000 | 23.70p | Ordinary |
10:31:51 - 05-Mar-25 |
| Sell* | 24 | 22.00p | SI Trade |
08:51:15 - 04-Mar-25 |
| Sell* | 248 | 22.00p | SI Trade |
08:51:15 - 04-Mar-25 |
| Buy* | 8,396 | 23.70p | Ordinary |
08:36:56 - 04-Mar-25 |
| Buy* | 49 | 24.00p | SI Trade |
13:49:37 - 03-Mar-25 |
| Buy* | 1,000 | 24.00p | SI Trade |
13:49:37 - 03-Mar-25 |
| Sell* | 1,598 | 21.00p | Automatic Execution |
13:41:36 - 03-Mar-25 |
| Sell* | 47 | 21.00p | SI Trade |
13:41:34 - 03-Mar-25 |
| Sell* | 1,550 | 21.00p | SI Trade |
13:41:34 - 03-Mar-25 |
| Sell* | 1,913 | 21.60p | Automatic Execution |
13:41:30 - 03-Mar-25 |
| Sell* | 1,357 | 21.60p | SI Trade |
13:41:30 - 03-Mar-25 |
| Sell* | 3 | 22.00p | SI Trade |
13:41:16 - 03-Mar-25 |
| Sell* | 329 | 22.00p | SI Trade |
13:41:16 - 03-Mar-25 |
| Sell* | 333 | 22.00p | SI Trade |
13:41:16 - 03-Mar-25 |
| Unknown* | 35,000 | 22.30p | Ordinary |
13:41:08 - 03-Mar-25 |
| Sell* | 1,309 | 22.00p | Uncrossing Trade |
13:40:12 - 03-Mar-25 |
| Buy* | 20 | 24.00p | SI Trade |
13:34:45 - 03-Mar-25 |
| Sell* | 680 | 21.00p | SI Trade |
13:34:45 - 03-Mar-25 |
| Sell* | 10,000 | 23.40p | Automatic Execution |
13:34:42 - 03-Mar-25 |
| Sell* | 10,000 | 23.40p | Automatic Execution |
13:34:42 - 03-Mar-25 |
| Sell* | 10,000 | 23.60p | Automatic Execution |
13:34:42 - 03-Mar-25 |
| Sell* | 10,000 | 24.00p | Automatic Execution |
13:34:42 - 03-Mar-25 |
| Unknown* | 35,880 | 23.9963p | Ordinary |
13:34:33 - 03-Mar-25 |
| Buy* | 12,500 | 25.532p | Ordinary |
14:54:13 - 28-Feb-25 |
| Sell* | 13,142 | 24.00p | Automatic Execution |
14:48:34 - 28-Feb-25 |