Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,087 47.4848p Ordinary
 15:55:22 - 30-Jun-26
Buy* 2,000 48.00p Automatic Execution
 15:30:31 - 30-Jun-26
Buy* 5,000 48.00p Automatic Execution
 15:30:20 - 30-Jun-26
Sell* 4,500 45.38p Ordinary
 15:02:44 - 30-Jun-26
Sell* 2,215 45.3819p Ordinary
 14:34:14 - 30-Jun-26
Sell* 4,039 45.3838p Ordinary
 11:09:18 - 30-Jun-26
Sell* 1,538 45.38p Ordinary
 10:54:55 - 30-Jun-26
Buy* 21 48.00p SI Trade
 09:41:35 - 30-Jun-26
Buy* 2 48.00p SI Trade
 09:41:35 - 30-Jun-26
Buy* 36 48.00p SI Trade
 09:41:35 - 30-Jun-26
Buy* 14 48.00p SI Trade
 09:41:35 - 30-Jun-26
Buy* 10,000 46.962p Ordinary
 09:41:30 - 30-Jun-26
Buy* 250 46.392p Ordinary
 09:18:51 - 30-Jun-26
Buy* 250 46.392p Ordinary
 09:17:36 - 30-Jun-26
Buy* 6 47.00p Suspected BUY Trade
 16:35:19 - 29-Jun-26
Sell* 460 44.378p Ordinary
 16:01:59 - 29-Jun-26
Unknown* 30,000 46.9367p Negotiated Trade
 15:41:18 - 29-Jun-26
Buy* 75 47.00p SI Trade
 15:35:26 - 29-Jun-26
Buy* 75 47.00p Automatic Execution
 15:35:26 - 29-Jun-26
Buy* 381 47.00p Automatic Execution
 15:35:26 - 29-Jun-26
Sell* 2,473 44.5319p Ordinary
 14:47:05 - 29-Jun-26
Buy* 10,000 46.9582p Ordinary
 13:46:46 - 29-Jun-26
Sell* 6 43.20p SI Trade
 11:32:12 - 29-Jun-26
Buy* 15 47.00p SI Trade
 11:32:12 - 29-Jun-26
Buy* 1,429 47.00p Automatic Execution
 11:32:12 - 29-Jun-26
Buy* 23 47.00p SI Trade
 11:32:12 - 29-Jun-26
Sell* 6 43.20p SI Trade
 11:32:12 - 29-Jun-26
Buy* 4 47.00p SI Trade
 11:32:12 - 29-Jun-26
Buy* 21 47.00p SI Trade
 11:32:12 - 29-Jun-26
Sell* 9 43.20p SI Trade
 11:32:12 - 29-Jun-26
Buy* 32 47.00p SI Trade
 11:32:12 - 29-Jun-26
Sell* 515 44.378p Ordinary
 10:04:14 - 29-Jun-26
Sell* 5,000 44.53p Ordinary
 08:50:13 - 29-Jun-26
Sell* 5,000 44.5338p Ordinary
 08:49:43 - 29-Jun-26
Sell* 5,000 44.53p Ordinary
 08:30:51 - 29-Jun-26
Buy* 10,573 46.962p Ordinary
 08:07:53 - 29-Jun-26
Sell* 2,366 44.378p Ordinary
 08:00:43 - 29-Jun-26
Buy* 10,000 46.8822p Ordinary
 15:55:29 - 26-Jun-26
Buy* 72 47.00p SI Trade
 15:20:08 - 26-Jun-26
Sell* 3,788 45.351p Ordinary
 15:18:45 - 26-Jun-26
Sell* 2,217 45.351p Ordinary
 14:13:13 - 26-Jun-26
Buy* 10,000 47.00p Automatic Execution
 14:10:49 - 26-Jun-26
Sell* 1,274 43.77p Ordinary
 12:08:39 - 26-Jun-26
Unknown* 21,177 46.962p Ordinary
 12:07:04 - 26-Jun-26
Sell* 9,234 44.3819p Ordinary
 09:40:44 - 26-Jun-26
Sell* 979 44.3838p Ordinary
 08:40:42 - 26-Jun-26
Sell* 5,000 44.38p Ordinary
 08:19:56 - 26-Jun-26
Buy* 3 47.00p SI Trade
 08:06:54 - 26-Jun-26
Unknown* -26,666 44.551p Ordinary
Correction
 08:06:41 - 26-Jun-26
Unknown* 26,666 44.551p Negotiated Trade
 08:06:41 - 26-Jun-26
Unknown* 26,666 44.551p Ordinary
 08:06:41 - 26-Jun-26
Buy* 980 47.886p Ordinary
 08:05:25 - 26-Jun-26
Unknown* 26,168 45.00p Ordinary
 08:00:08 - 26-Jun-26
Buy* 772 46.00p Automatic Execution
 15:19:24 - 25-Jun-26
Sell* 4,627 43.3818p Ordinary
 15:13:06 - 25-Jun-26
Buy* 10,000 45.9582p Ordinary
 14:35:15 - 25-Jun-26
Sell* 2,700 43.378p Ordinary
 14:31:44 - 25-Jun-26
Buy* 1,099 44.8981p Ordinary
 14:05:25 - 25-Jun-26
Buy* 2 46.00p SI Trade
 13:13:28 - 25-Jun-26
Buy* 115 46.00p Automatic Execution
 13:13:28 - 25-Jun-26
Buy* 612 46.00p Automatic Execution
 13:13:28 - 25-Jun-26
Buy* 5,000 44.8981p Ordinary
 13:07:09 - 25-Jun-26
Buy* 45 46.00p SI Trade
 12:50:45 - 25-Jun-26
Unknown* 0 42.20p SI Trade
 12:50:45 - 25-Jun-26
Sell* 9,017 43.788p Ordinary
 12:50:40 - 25-Jun-26
Sell* 11,346 44.0694p Ordinary
 12:04:57 - 25-Jun-26
Buy* 10,000 45.1867p Ordinary
 11:35:26 - 25-Jun-26
Sell* 2,296 43.788p Ordinary
 11:27:31 - 25-Jun-26
Sell* 138 43.20p SI Trade
 11:09:06 - 25-Jun-26
Sell* 3 43.00p SI Trade
 11:08:46 - 25-Jun-26
Buy* 10,000 44.90p Ordinary
 11:08:31 - 25-Jun-26
Buy* 731 46.00p Automatic Execution
 10:38:33 - 25-Jun-26
Sell* 3,474 43.378p Ordinary
 10:31:18 - 25-Jun-26
Unknown* 17 42.20p OTC Trade
 10:18:36 - 25-Jun-26
Sell* 14,288 43.1232p Ordinary
 09:39:48 - 25-Jun-26
Buy* 9,000 44.00p Automatic Execution
 09:39:09 - 25-Jun-26
Buy* 15,000 44.00p Automatic Execution
 09:39:09 - 25-Jun-26
Unknown* 20,000 43.472p Ordinary
 09:35:51 - 25-Jun-26
Buy* 10,000 42.972p Ordinary
 09:34:13 - 25-Jun-26
Buy* 10,986 42.80p Automatic Execution
 09:33:18 - 25-Jun-26
Buy* 15,000 42.80p Ordinary
 09:32:18 - 25-Jun-26
Unknown* 20,000 41.00p Ordinary
 08:39:42 - 25-Jun-26
Unknown* 20,000 40.46p Ordinary
 08:38:27 - 25-Jun-26
Buy* 1,000 42.648p Ordinary
 08:03:39 - 25-Jun-26
Sell* 14,179 40.798p Ordinary
 08:02:49 - 25-Jun-26
Buy* 68 42.20p Suspected BUY Trade
 16:35:23 - 24-Jun-26
Sell* 7,050 40.20p Automatic Execution
 16:17:35 - 24-Jun-26
Sell* 7,651 41.00p Ordinary
 16:15:39 - 24-Jun-26
Sell* 1,757 41.00p Ordinary
 16:01:57 - 24-Jun-26
Buy* 4,000 43.5007p Ordinary
 15:51:17 - 24-Jun-26
Unknown* 155 44.00p OTC Trade
 15:19:17 - 24-Jun-26
Buy* 18,530 42.00p Automatic Execution
 15:19:17 - 24-Jun-26
Unknown* 20,000 42.09p Ordinary
 15:19:05 - 24-Jun-26
Buy* 2,358 41.98p Ordinary
 15:17:27 - 24-Jun-26
Sell* 8,872 40.00p Automatic Execution
 14:33:29 - 24-Jun-26
Sell* 15,000 40.56p Ordinary
 14:33:13 - 24-Jun-26
Buy* 250 42.00p Automatic Execution
 13:38:13 - 24-Jun-26
Unknown* 25,000 41.00p Ordinary
 13:35:39 - 24-Jun-26
Buy* 4,666 42.86p Ordinary
 12:43:54 - 24-Jun-26
Buy* 4,631 42.86p Ordinary
 12:22:50 - 24-Jun-26
Sell* 7 40.20p Automatic Execution
 11:31:12 - 24-Jun-26
Buy* 10,000 43.81p Ordinary
 11:12:23 - 24-Jun-26
Sell* 18 40.20p SI Trade
 11:08:04 - 24-Jun-26
Sell* 149 40.00p SI Trade
 11:07:56 - 24-Jun-26
Buy* 10,000 42.00p Automatic Execution
 11:07:56 - 24-Jun-26
Buy* 10,000 41.78p Ordinary
 11:07:23 - 24-Jun-26
Buy* 3,602 41.3214p Ordinary
 11:05:31 - 24-Jun-26
Sell* 2,291 40.121p Ordinary
 10:55:07 - 24-Jun-26
Sell* 149 40.00p SI Trade
 10:53:48 - 24-Jun-26
Sell* 183 40.00p SI Trade
 10:53:46 - 24-Jun-26
Unknown* 25,000 40.73p Ordinary
 10:53:24 - 24-Jun-26
Buy* 6,000 40.26p Ordinary
 10:25:07 - 24-Jun-26
Buy* 2,439 41.00p Automatic Execution
 10:05:30 - 24-Jun-26
Unknown* 49,411 40.26p Negotiated Trade
 09:38:26 - 24-Jun-26
Buy* 29 41.00p SI Trade
 08:57:15 - 24-Jun-26
Unknown* 38,023 39.45p Negotiated Trade
 08:56:59 - 24-Jun-26
Unknown* 20,000 40.80p Ordinary
 08:28:52 - 24-Jun-26
Buy* 18 42.00p SI Trade
 08:02:24 - 24-Jun-26
Sell* 10,000 39.63p Ordinary
 08:02:23 - 24-Jun-26
Buy* 10,000 39.63p Ordinary
 08:02:19 - 24-Jun-26
Buy* 38 40.00p Automatic Execution
 15:14:35 - 23-Jun-26
Buy* 29 40.00p SI Trade
 15:14:35 - 23-Jun-26
Buy* 37 40.00p Automatic Execution
 13:13:58 - 23-Jun-26
Buy* 41 40.00p Automatic Execution
 11:19:49 - 23-Jun-26
Buy* 128 38.964p Ordinary
 10:44:29 - 23-Jun-26
Sell* 30 37.20p SI Trade
 10:29:16 - 23-Jun-26
Buy* 69 40.00p Automatic Execution
 10:29:16 - 23-Jun-26
Buy* 7,651 38.964p Ordinary
 10:10:44 - 23-Jun-26
Unknown* 62 37.20p OTC Trade
 09:37:09 - 23-Jun-26
Sell* 2,031 37.20p Automatic Execution
 09:16:32 - 23-Jun-26
Sell* 1,898 37.20p Automatic Execution
 15:14:59 - 22-Jun-26
Unknown* 0 37.20p SI Trade
 14:39:01 - 22-Jun-26
Buy* 6,126 38.917p Ordinary
 13:17:02 - 22-Jun-26
Buy* 1,651 38.92p Ordinary
 13:15:07 - 22-Jun-26
Buy* 63 39.22p Ordinary
 10:39:48 - 22-Jun-26
Unknown* 32,462 38.651p Ordinary
 09:10:59 - 22-Jun-26
Unknown* 31,834 38.651p Ordinary
 09:10:59 - 22-Jun-26
Sell* 10,000 38.651p Ordinary
 09:10:59 - 22-Jun-26
Buy* 41 40.40p SI Trade
 09:10:58 - 22-Jun-26
Buy* 10,000 39.00p Automatic Execution
 09:10:50 - 22-Jun-26
Sell* 33 36.00p Uncrossing Trade
 16:40:23 - 19-Jun-26
Buy* 2,291 37.992p Ordinary
 16:24:40 - 19-Jun-26
Sell* 17,439 37.00p Ordinary
 10:14:28 - 19-Jun-26
Buy* 2 39.00p SI Trade
 09:57:58 - 19-Jun-26
Buy* 7 39.00p SI Trade
 09:57:58 - 19-Jun-26
Unknown* 0 39.00p SI Trade
 09:57:58 - 19-Jun-26
Buy* 213 38.20p Automatic Execution
 09:57:58 - 19-Jun-26
Buy* 15,000 38.00p Automatic Execution
 09:57:52 - 19-Jun-26
Unknown* 25,000 37.95p Ordinary
 09:57:48 - 19-Jun-26
Unknown* 0 38.00p SI Trade
 09:22:03 - 19-Jun-26
Buy* 5,000 38.00p Automatic Execution
 09:21:52 - 19-Jun-26
Buy* 6,354 37.80p Automatic Execution
 08:59:56 - 19-Jun-26
Buy* 7,948 37.744p Ordinary
 16:07:25 - 18-Jun-26
Unknown* 0 35.00p SI Trade
 12:37:47 - 18-Jun-26
Buy* 4 37.80p SI Trade
 12:37:47 - 18-Jun-26
Sell* 1,246 35.00p Automatic Execution
 12:37:47 - 18-Jun-26
Buy* 552 37.80p Automatic Execution
 11:47:53 - 18-Jun-26
Sell* 125 35.00p Uncrossing Trade
 16:35:05 - 17-Jun-26
Sell* 3,019 36.01p Ordinary
 10:42:32 - 17-Jun-26
Buy* 65 37.772p Ordinary
 09:17:43 - 17-Jun-26
Sell* 128 35.00p Uncrossing Trade
 16:35:24 - 16-Jun-26
Sell* 5,154 36.01p Ordinary
 13:39:45 - 16-Jun-26
Buy* 7 36.00p SI Trade
 09:55:50 - 16-Jun-26
Buy* 8 36.00p SI Trade
 09:55:50 - 16-Jun-26
Sell* 1 35.00p Uncrossing Trade
 16:35:19 - 15-Jun-26
Sell* 3,500 35.20p Automatic Execution
 12:29:03 - 15-Jun-26
Buy* 12,000 37.20p Automatic Execution
 11:53:48 - 12-Jun-26
Sell* 20 35.20p SI Trade
 10:02:50 - 12-Jun-26
Sell* 2 35.20p SI Trade
 10:02:50 - 12-Jun-26
Unknown* 20,000 36.208p Ordinary
 10:02:38 - 12-Jun-26
Buy* 1 37.52p Ordinary
 08:45:58 - 12-Jun-26
Sell* 12,428 36.01p Ordinary
 08:07:20 - 12-Jun-26
Sell* 143 35.00p Uncrossing Trade
 16:35:20 - 11-Jun-26
Sell* 10,000 35.00p Automatic Execution
 13:13:24 - 11-Jun-26
Sell* 2 35.00p Uncrossing Trade
 16:35:19 - 10-Jun-26
Buy* 2 37.52p Ordinary
 08:56:20 - 09-Jun-26
Buy* 6,932 37.875p Ordinary
 14:16:55 - 08-Jun-26
Sell* 219 36.01p Ordinary
 12:37:52 - 08-Jun-26
Sell* 689 36.01p Ordinary
 10:21:10 - 08-Jun-26
Unknown* 40,983 36.90p Negotiated Trade
 10:12:32 - 08-Jun-26
Unknown* 93,292 37.7283p Negotiated Trade
 10:12:14 - 08-Jun-26
Buy* 15,350 36.90p Ordinary
 09:37:55 - 08-Jun-26
Buy* 5,347 37.40p Automatic Execution
 09:37:04 - 08-Jun-26
Buy* 2 38.00p SI Trade
 08:02:24 - 08-Jun-26
Sell* 6 35.00p SI Trade
 08:02:24 - 08-Jun-26
Buy* 16 38.00p SI Trade
 08:02:24 - 08-Jun-26
Sell* 53 35.00p SI Trade
 08:02:24 - 08-Jun-26
Buy* 10,000 37.00p Automatic Execution
 14:56:57 - 05-Jun-26
Buy* 14,498 36.98p Ordinary
 12:09:44 - 05-Jun-26
Sell* 2,196 36.01p Ordinary
 08:09:27 - 05-Jun-26
Sell* 52 35.00p Uncrossing Trade
 16:40:08 - 04-Jun-26
Buy* 3 37.00p Automatic Execution
 16:29:35 - 04-Jun-26
Sell* 22 35.00p Uncrossing Trade
 16:35:17 - 03-Jun-26
Sell* 173 35.00p Uncrossing Trade
 16:35:00 - 02-Jun-26
Buy* 27 37.40p SI Trade
 12:13:39 - 02-Jun-26
Sell* 93 35.00p SI Trade
 09:30:41 - 02-Jun-26
Sell* 200 35.00p Automatic Execution
 09:30:40 - 02-Jun-26
Unknown* 20 35.00p OTC Trade
 08:49:48 - 02-Jun-26
Sell* 225 35.00p Uncrossing Trade
 16:35:16 - 01-Jun-26
Sell* 98 35.00p Automatic Execution
 11:06:21 - 01-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90