| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,436 | 36.78p | Ordinary |
16:02:50 - 02-Jun-25 |
| Sell* | 12,132 | 36.10p | Ordinary |
11:16:04 - 02-Jun-25 |
| Buy* | 11 | 38.00p | SI Trade |
11:12:14 - 02-Jun-25 |
| Buy* | 196 | 38.00p | SI Trade |
11:12:14 - 02-Jun-25 |
| Sell* | 15,000 | 37.00p | Automatic Execution |
11:10:38 - 02-Jun-25 |
| Sell* | 6,300 | 37.00p | Ordinary |
11:10:25 - 02-Jun-25 |
| Sell* | 2,800 | 37.00p | Ordinary |
08:07:55 - 30-May-25 |
| Sell* | 833 | 37.00p | SI Trade |
14:06:39 - 29-May-25 |
| Buy* | 4 | 39.00p | SI Trade |
14:06:39 - 29-May-25 |
| Sell* | 9,925 | 37.00p | Automatic Execution |
14:06:26 - 29-May-25 |
| Sell* | 3,970 | 37.00p | Ordinary |
14:06:21 - 29-May-25 |
| Sell* | 1,037 | 37.78p | Ordinary |
16:13:34 - 28-May-25 |
| Sell* | 2 | 37.00p | SI Trade |
16:00:00 - 28-May-25 |
| Sell* | 2 | 37.00p | SI Trade |
16:00:00 - 28-May-25 |
| Buy* | 3 | 39.00p | SI Trade |
16:00:00 - 28-May-25 |
| Sell* | 7 | 37.00p | SI Trade |
14:44:15 - 28-May-25 |
| Buy* | 2 | 39.00p | SI Trade |
14:44:15 - 28-May-25 |
| Sell* | 4 | 37.00p | Automatic Execution |
14:44:15 - 28-May-25 |
| Sell* | 6 | 37.00p | SI Trade |
14:44:14 - 28-May-25 |
| Buy* | 4 | 39.00p | SI Trade |
14:44:14 - 28-May-25 |
| Sell* | 4,427 | 37.78p | Ordinary |
12:47:00 - 28-May-25 |
| Sell* | 4 | 37.00p | SI Trade |
12:24:38 - 28-May-25 |
| Buy* | 3 | 39.00p | SI Trade |
12:24:38 - 28-May-25 |
| Sell* | 3 | 37.00p | Automatic Execution |
11:36:44 - 28-May-25 |
| Sell* | 6 | 37.00p | SI Trade |
11:36:44 - 28-May-25 |
| Buy* | 4 | 39.00p | SI Trade |
11:36:44 - 28-May-25 |
| Buy* | 2 | 39.00p | SI Trade |
10:38:51 - 28-May-25 |
| Sell* | 4 | 38.00p | SI Trade |
10:38:51 - 28-May-25 |
| Sell* | 10,000 | 38.00p | Automatic Execution |
10:38:46 - 28-May-25 |
| Sell* | 9,900 | 38.02p | Ordinary |
10:38:34 - 28-May-25 |
| Sell* | 11,519 | 38.02p | Ordinary |
10:29:08 - 28-May-25 |
| Unknown* | 1,282 | 39.00p | Ordinary |
10:12:48 - 28-May-25 |
| Sell* | 4,272 | 38.00p | Automatic Execution |
08:31:04 - 28-May-25 |
| Sell* | 3,433 | 38.04p | Ordinary |
08:06:49 - 28-May-25 |
| Buy* | 224 | 39.15p | Ordinary |
08:05:55 - 28-May-25 |
| Sell* | 158 | 38.00p | Automatic Execution |
08:04:39 - 28-May-25 |
| Buy* | 3,502 | 39.299p | Ordinary |
13:56:38 - 27-May-25 |
| Buy* | 7,696 | 39.298p | Ordinary |
11:04:15 - 27-May-25 |
| Unknown* | 25,445 | 39.30p | Ordinary |
08:09:25 - 27-May-25 |
| Sell* | 9,502 | 38.04p | Ordinary |
08:00:49 - 27-May-25 |
| Sell* | 2 | 38.00p | SI Trade |
15:41:16 - 23-May-25 |
| Sell* | 9 | 38.00p | SI Trade |
11:35:16 - 23-May-25 |
| Buy* | 7,826 | 40.00p | Automatic Execution |
11:35:16 - 23-May-25 |
| Unknown* | 50,000 | 37.50p | Negotiated Trade |
09:52:05 - 23-May-25 |
| Buy* | 15 | 40.00p | Automatic Execution |
09:14:23 - 23-May-25 |
| Buy* | 20 | 39.68p | Ordinary |
13:01:03 - 22-May-25 |
| Unknown* | 44,724 | 38.202p | Negotiated Trade |
12:34:25 - 22-May-25 |
| Buy* | 15 | 40.00p | SI Trade |
12:15:22 - 22-May-25 |
| Sell* | 5,541 | 38.20p | Ordinary |
11:20:48 - 22-May-25 |
| Unknown* | 24,991 | 39.798p | Ordinary |
09:40:41 - 22-May-25 |
| Buy* | 4,298 | 39.68p | Ordinary |
15:17:59 - 21-May-25 |
| Unknown* | 25 | 38.00p | OTC Trade |
12:16:57 - 21-May-25 |
| Sell* | 497 | 38.20p | Ordinary |
11:55:28 - 21-May-25 |
| Sell* | 11,501 | 38.00p | Uncrossing Trade |
16:35:20 - 20-May-25 |
| Sell* | 124 | 38.20p | Ordinary |
14:54:08 - 20-May-25 |
| Sell* | 10,000 | 38.20p | Ordinary |
10:27:10 - 20-May-25 |
| Sell* | 83 | 38.00p | SI Trade |
08:06:33 - 20-May-25 |
| Buy* | 1,243 | 40.00p | SI Trade |
08:06:33 - 20-May-25 |
| Sell* | 10,000 | 38.60p | Ordinary |
08:06:23 - 20-May-25 |
| Sell* | 15,000 | 38.60p | Ordinary |
08:06:21 - 20-May-25 |
| Sell* | 10,000 | 38.60p | Ordinary |
08:06:20 - 20-May-25 |
| Sell* | 445 | 38.60p | Ordinary |
08:05:08 - 20-May-25 |
| Sell* | 27,020 | 38.00p | Uncrossing Trade |
16:35:05 - 19-May-25 |
| Unknown* | 45 | 41.00p | OTC Trade |
14:47:25 - 19-May-25 |
| Sell* | 420 | 38.66p | Ordinary |
14:02:17 - 19-May-25 |
| Unknown* | 25,000 | 38.663p | Ordinary |
10:15:42 - 19-May-25 |
| Sell* | 1,366 | 38.66p | Ordinary |
09:06:09 - 19-May-25 |
| Buy* | 12,132 | 40.9753p | Ordinary |
08:21:00 - 19-May-25 |
| Sell* | 51,544 | 38.00p | Uncrossing Trade |
16:40:45 - 16-May-25 |
| Sell* | 2,128 | 38.653p | Ordinary |
16:07:03 - 16-May-25 |
| Sell* | 328 | 38.65p | Ordinary |
15:45:16 - 16-May-25 |
| Sell* | 792 | 38.65p | Ordinary |
15:13:27 - 16-May-25 |
| Buy* | 772 | 40.00p | Automatic Execution |
14:45:28 - 16-May-25 |
| Buy* | 20,000 | 40.00p | Automatic Execution |
14:45:28 - 16-May-25 |
| Buy* | 5,000 | 39.80p | Suspected BUY Trade |
14:45:17 - 16-May-25 |
| Buy* | 15,000 | 40.00p | Automatic Execution |
14:44:34 - 16-May-25 |
| Sell* | 1,907 | 37.00p | Automatic Execution |
14:44:25 - 16-May-25 |
| Buy* | 15,000 | 39.60p | Automatic Execution |
14:44:21 - 16-May-25 |
| Buy* | 15,000 | 39.40p | Automatic Execution |
14:44:21 - 16-May-25 |
| Buy* | 15,000 | 39.40p | Automatic Execution |
14:44:21 - 16-May-25 |
| Buy* | 354 | 39.40p | SI Trade |
14:44:17 - 16-May-25 |
| Buy* | 2 | 39.40p | SI Trade |
14:44:17 - 16-May-25 |
| Buy* | 15,404 | 38.9805p | Ordinary |
14:44:10 - 16-May-25 |
| Unknown* | 17,000 | 38.9824p | Ordinary |
14:43:23 - 16-May-25 |
| Buy* | 70 | 38.70p | Ordinary |
14:36:35 - 16-May-25 |
| Buy* | 124 | 38.70p | Ordinary |
09:31:00 - 16-May-25 |
| Buy* | 5,111 | 38.70p | Ordinary |
13:58:28 - 15-May-25 |
| Sell* | 5,870 | 36.753p | Ordinary |
13:52:54 - 15-May-25 |
| Buy* | 15,427 | 38.697p | Ordinary |
10:19:22 - 15-May-25 |
| Sell* | 738 | 36.75p | Ordinary |
10:10:09 - 15-May-25 |
| Sell* | 2,792 | 36.75p | Ordinary |
16:12:49 - 14-May-25 |
| Buy* | 25 | 39.00p | SI Trade |
15:57:39 - 14-May-25 |
| Sell* | 2,908 | 36.75p | Ordinary |
15:57:12 - 14-May-25 |
| Buy* | 5,117 | 38.70p | Ordinary |
15:15:24 - 14-May-25 |
| Sell* | 1,000 | 37.1221p | Ordinary |
15:06:29 - 14-May-25 |
| Buy* | 500 | 38.82p | Ordinary |
15:04:15 - 14-May-25 |
| Buy* | 1,500 | 38.697p | Ordinary |
14:26:44 - 14-May-25 |
| Buy* | 175 | 38.70p | Ordinary |
08:38:11 - 14-May-25 |
| Unknown* | 19,160 | 37.3687p | Ordinary |
16:01:07 - 13-May-25 |
| Buy* | 213 | 38.00p | Automatic Execution |
14:13:15 - 13-May-25 |
| Buy* | 5,000 | 37.80p | Ordinary |
14:13:08 - 13-May-25 |
| Buy* | 5,000 | 37.80p | Ordinary |
14:12:08 - 13-May-25 |
| Sell* | 3,900 | 36.00p | Automatic Execution |
14:11:11 - 13-May-25 |
| Buy* | 10,000 | 38.00p | Automatic Execution |
14:11:06 - 13-May-25 |
| Buy* | 14,787 | 38.00p | Automatic Execution |
14:11:06 - 13-May-25 |
| Buy* | 2,645 | 37.80p | Ordinary |
14:07:17 - 13-May-25 |
| Buy* | 1,281 | 37.88p | Ordinary |
12:43:27 - 13-May-25 |
| Buy* | 1,302 | 37.88p | Ordinary |
12:09:47 - 13-May-25 |
| Sell* | 72 | 36.00p | SI Trade |
11:33:57 - 13-May-25 |
| Sell* | 13,500 | 36.55p | Ordinary |
11:33:41 - 13-May-25 |
| Buy* | 8 | 39.00p | SI Trade |
08:57:34 - 13-May-25 |
| Sell* | 48 | 36.55p | Ordinary |
08:06:41 - 13-May-25 |
| Buy* | 1,254 | 38.70p | Ordinary |
08:05:34 - 13-May-25 |
| Buy* | 13,037 | 38.2074p | Ordinary |
15:22:12 - 12-May-25 |
| Sell* | 15,000 | 37.08p | Ordinary |
14:24:36 - 12-May-25 |
| Buy* | 52 | 38.60p | SI Trade |
14:20:39 - 12-May-25 |
| Sell* | 10,000 | 37.55p | Ordinary |
14:20:00 - 12-May-25 |
| Buy* | 250 | 38.80p | Ordinary |
14:02:02 - 12-May-25 |
| Buy* | 10,000 | 38.70p | Ordinary |
13:25:44 - 12-May-25 |
| Sell* | 1,448 | 37.502p | Ordinary |
13:07:12 - 12-May-25 |
| Buy* | 3,846 | 38.699p | Ordinary |
12:55:59 - 12-May-25 |
| Sell* | 1,801 | 37.50p | Ordinary |
12:26:26 - 12-May-25 |
| Buy* | 1,146 | 38.698p | Ordinary |
11:54:47 - 12-May-25 |
| Sell* | 5,172 | 37.50p | Ordinary |
11:28:25 - 12-May-25 |
| Buy* | 501 | 38.70p | Ordinary |
11:14:13 - 12-May-25 |
| Sell* | 6,410 | 37.162p | Ordinary |
10:36:22 - 12-May-25 |
| Buy* | 12,824 | 38.70p | Ordinary |
10:20:41 - 12-May-25 |
| Buy* | 4,000 | 38.70p | Ordinary |
09:16:51 - 12-May-25 |
| Unknown* | 50,000 | 37.74p | Ordinary |
09:07:07 - 12-May-25 |
| Buy* | 15,000 | 37.80p | Automatic Execution |
08:02:09 - 12-May-25 |
| Unknown* | 2 | 37.80p | SI Trade |
08:02:00 - 12-May-25 |
| Buy* | 15,000 | 37.40p | Automatic Execution |
08:01:52 - 12-May-25 |
| Buy* | 15,000 | 37.40p | Automatic Execution |
08:01:52 - 12-May-25 |
| Buy* | 15,000 | 37.20p | Automatic Execution |
08:01:49 - 12-May-25 |
| Buy* | 26,429 | 37.00p | Automatic Execution |
08:01:49 - 12-May-25 |
| Unknown* | 50,000 | 37.0407p | Negotiated Trade |
08:01:43 - 12-May-25 |
| Sell* | 517 | 35.02p | Ordinary |
15:54:15 - 09-May-25 |
| Sell* | 10 | 34.20p | SI Trade |
13:09:19 - 09-May-25 |
| Buy* | 13 | 36.40p | SI Trade |
13:09:19 - 09-May-25 |
| Sell* | 2,652 | 35.142p | Ordinary |
13:08:52 - 09-May-25 |
| Unknown* | 50,000 | 35.50p | Negotiated Trade |
12:40:43 - 09-May-25 |
| Sell* | 7,899 | 35.14p | Ordinary |
09:55:53 - 09-May-25 |
| Buy* | 8,661 | 35.50p | Ordinary |
09:41:27 - 09-May-25 |
| Sell* | 11 | 36.00p | SI Trade |
16:05:47 - 08-May-25 |
| Buy* | 2 | 37.00p | SI Trade |
16:05:47 - 08-May-25 |
| Buy* | 5,000 | 36.87p | Ordinary |
14:53:39 - 08-May-25 |
| Sell* | 12,845 | 35.35p | Ordinary |
13:50:19 - 08-May-25 |
| Sell* | 4,853 | 35.35p | Ordinary |
12:17:50 - 08-May-25 |
| Sell* | 3,936 | 35.35p | Ordinary |
11:40:37 - 08-May-25 |
| Unknown* | 1,097 | 34.40p | OTC Trade |
08:34:20 - 08-May-25 |
| Sell* | 127 | 34.40p | SI Trade |
15:34:18 - 07-May-25 |
| Unknown* | 100 | 37.20p | OTC Trade |
14:06:55 - 07-May-25 |
| Unknown* | 43 | 34.40p | OTC Trade |
12:17:17 - 07-May-25 |
| Unknown* | 36 | 36.80p | OTC Trade |
12:16:42 - 07-May-25 |
| Buy* | 16 | 36.80p | SI Trade |
12:16:42 - 07-May-25 |
| Buy* | 37 | 36.80p | Automatic Execution |
12:16:42 - 07-May-25 |
| Sell* | 1,000 | 35.20p | Ordinary |
12:05:59 - 07-May-25 |
| Unknown* | 18,910 | 34.0014p | Ordinary |
09:50:28 - 07-May-25 |
| Sell* | 174 | 34.00p | SI Trade |
08:04:25 - 07-May-25 |
| Sell* | 300 | 34.00p | SI Trade |
08:04:25 - 07-May-25 |
| Unknown* | 20,000 | 35.184p | Ordinary |
08:04:18 - 07-May-25 |
| Buy* | 15,000 | 35.20p | Automatic Execution |
08:04:17 - 07-May-25 |
| Buy* | 15,000 | 35.20p | Automatic Execution |
08:04:17 - 07-May-25 |
| Sell* | 1,641 | 33.0022p | Ordinary |
08:04:15 - 07-May-25 |
| Buy* | 9,225 | 35.20p | Automatic Execution |
08:04:07 - 07-May-25 |
| Buy* | 15,000 | 35.00p | Automatic Execution |
08:04:01 - 07-May-25 |
| Buy* | 15,000 | 35.00p | Automatic Execution |
08:04:01 - 07-May-25 |
| Unknown* | 40,000 | 35.00p | Negotiated Trade |
08:03:45 - 07-May-25 |
| Sell* | 10,661 | 34.20p | Uncrossing Trade |
16:35:24 - 06-May-25 |
| Unknown* | 66 | 33.00p | OTC Trade |
13:41:48 - 06-May-25 |
| Buy* | 1 | 34.00p | Automatic Execution |
11:04:27 - 06-May-25 |
| Unknown* | 66 | 34.00p | OTC Trade |
11:01:46 - 06-May-25 |
| Buy* | 66 | 34.00p | Automatic Execution |
11:01:46 - 06-May-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
08:38:15 - 06-May-25 |
| Buy* | 5,000 | 33.90p | Ordinary |
08:36:41 - 06-May-25 |
| Unknown* | 20,000 | 33.619p | Ordinary |
08:19:10 - 06-May-25 |
| Buy* | 10,000 | 33.00p | Automatic Execution |
08:19:05 - 06-May-25 |
| Unknown* | 20,000 | 33.18p | Ordinary |
08:18:17 - 06-May-25 |
| Sell* | 2,815 | 31.54p | Ordinary |
15:22:40 - 02-May-25 |
| Buy* | 4 | 34.00p | SI Trade |
08:25:13 - 02-May-25 |
| Buy* | 12,949 | 33.00p | Ordinary |
08:11:19 - 02-May-25 |
| Buy* | 6 | 33.00p | SI Trade |
08:05:48 - 01-May-25 |
| Sell* | 124 | 32.4727p | Ordinary |
15:00:52 - 30-Apr-25 |
| Unknown* | 20,000 | 32.89p | Ordinary |
15:28:41 - 29-Apr-25 |
| Sell* | 6 | 32.00p | SI Trade |
15:12:23 - 29-Apr-25 |
| Buy* | 590 | 32.868p | Ordinary |
14:38:28 - 29-Apr-25 |
| Buy* | 5,000 | 32.00p | Automatic Execution |
11:34:20 - 29-Apr-25 |
| Sell* | 264 | 30.80p | SI Trade |
08:04:38 - 29-Apr-25 |
| Sell* | 1,167 | 31.00p | Automatic Execution |
08:04:30 - 29-Apr-25 |
| Buy* | 126 | 32.22p | Ordinary |
13:39:19 - 28-Apr-25 |
| Buy* | 10,000 | 32.89p | Ordinary |
14:35:07 - 25-Apr-25 |
| Unknown* | 526 | 32.00p | Ordinary |
14:20:50 - 25-Apr-25 |
| Buy* | 5 | 32.88p | Ordinary |
09:02:25 - 25-Apr-25 |
| Sell* | 735 | 31.00p | SI Trade |
08:07:06 - 25-Apr-25 |
| Buy* | 363 | 32.88p | Ordinary |
13:47:06 - 24-Apr-25 |
| Sell* | 13,958 | 31.61p | Ordinary |
13:46:36 - 24-Apr-25 |
| Sell* | 164 | 31.61p | Ordinary |
11:19:38 - 24-Apr-25 |
| Buy* | 15,202 | 32.89p | Ordinary |
08:05:43 - 24-Apr-25 |
| Buy* | 8,572 | 32.502p | Ordinary |
14:20:40 - 23-Apr-25 |
| Buy* | 15,244 | 32.798p | Ordinary |
14:17:22 - 23-Apr-25 |