Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 319 31.15p Ordinary
 11:47:40 - 06-Feb-26
Buy* 24 31.80p SI Trade
 11:34:08 - 06-Feb-26
Buy* 450 31.80p Automatic Execution
 11:34:08 - 06-Feb-26
Buy* 12 31.00p SI Trade
 16:29:59 - 05-Feb-26
Buy* 9 31.00p SI Trade
 16:29:59 - 05-Feb-26
Buy* 9 31.00p SI Trade
 16:29:59 - 05-Feb-26
Buy* 31 31.00p Automatic Execution
 16:29:59 - 05-Feb-26
Buy* 20,000 30.44p Ordinary
 16:28:38 - 05-Feb-26
Buy* 20,000 30.247p Ordinary
 16:28:37 - 05-Feb-26
Buy* 7 31.00p SI Trade
 16:28:32 - 05-Feb-26
Buy* 24 31.00p SI Trade
 16:28:32 - 05-Feb-26
Buy* 31 31.00p Automatic Execution
 16:28:32 - 05-Feb-26
Buy* 13,986 31.00p Automatic Execution
 16:28:32 - 05-Feb-26
Buy* 30 31.00p SI Trade
 16:28:27 - 05-Feb-26
Buy* 31 31.80p SI Trade
 16:28:27 - 05-Feb-26
Buy* 31 31.00p Automatic Execution
 16:28:27 - 05-Feb-26
Buy* 30 31.00p Automatic Execution
 16:28:27 - 05-Feb-26
Buy* 1,592 30.4952p Ordinary
 16:10:19 - 05-Feb-26
Buy* 30 31.40p SI Trade
 15:59:48 - 05-Feb-26
Buy* 31 31.40p Automatic Execution
 15:59:48 - 05-Feb-26
Buy* 9 31.80p SI Trade
 13:46:28 - 05-Feb-26
Buy* 3 31.80p SI Trade
 13:46:28 - 05-Feb-26
Buy* 8 31.80p SI Trade
 13:46:28 - 05-Feb-26
Buy* 30 31.80p Automatic Execution
 13:46:28 - 05-Feb-26
Buy* 9 31.80p SI Trade
 13:46:28 - 05-Feb-26
Buy* 10,000 30.7472p Ordinary
 13:16:11 - 05-Feb-26
Buy* 8 31.80p SI Trade
 12:23:41 - 05-Feb-26
Buy* 8 31.80p SI Trade
 12:23:41 - 05-Feb-26
Buy* 8 31.80p SI Trade
 12:23:41 - 05-Feb-26
Buy* 8 31.80p SI Trade
 12:23:41 - 05-Feb-26
Buy* 32 31.80p Automatic Execution
 16:17:29 - 04-Feb-26
Buy* 9 31.80p SI Trade
 16:17:28 - 04-Feb-26
Buy* 26 31.80p SI Trade
 16:17:28 - 04-Feb-26
Buy* 8 31.80p SI Trade
 16:17:28 - 04-Feb-26
Buy* 9 31.80p SI Trade
 16:17:28 - 04-Feb-26
Sell* 14,397 30.00p Automatic Execution
 16:17:02 - 04-Feb-26
Buy* 4 33.00p SI Trade
 16:15:25 - 04-Feb-26
Unknown* 25,445 30.55p Ordinary
 16:15:00 - 04-Feb-26
Sell* 626 31.225p Ordinary
 15:50:32 - 04-Feb-26
Sell* 5,172 31.7954p Ordinary
 09:43:14 - 04-Feb-26
Buy* 329 33.225p Ordinary
 09:07:23 - 04-Feb-26
Sell* 34 31.00p SI Trade
 16:22:21 - 03-Feb-26
Unknown* 60,000 31.00p Negotiated Trade
 16:22:18 - 03-Feb-26
Buy* 10,000 33.3088p Ordinary
 16:13:03 - 02-Feb-26
Unknown* 21,671 31.65p Ordinary
 12:34:30 - 02-Feb-26
Buy* 1,452 34.4226p Ordinary
 14:24:11 - 30-Jan-26
Buy* 544 34.382p Ordinary
 11:19:31 - 30-Jan-26
Sell* 6 31.00p Uncrossing Trade
 08:05:24 - 30-Jan-26
Sell* 2,500 31.00p Automatic Execution
 15:25:12 - 29-Jan-26
Sell* 1,706 31.95p Ordinary
 15:15:14 - 29-Jan-26
Buy* 20 34.80p SI Trade
 14:44:36 - 29-Jan-26
Buy* 2 34.80p SI Trade
 14:44:36 - 29-Jan-26
Buy* 55 34.80p Automatic Execution
 10:47:27 - 29-Jan-26
Buy* 72 34.548p Ordinary
 09:17:47 - 29-Jan-26
Sell* 5,688 32.00p Ordinary
 12:01:25 - 28-Jan-26
Buy* 4,900 31.78p Ordinary
 11:38:52 - 28-Jan-26
Buy* 4,900 31.78p Ordinary
 11:32:44 - 28-Jan-26
Buy* 9 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 8 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 9 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 9 32.00p SI Trade
 11:27:36 - 28-Jan-26
Sell* 24 31.40p SI Trade
 11:27:36 - 28-Jan-26
Sell* 7 31.40p SI Trade
 11:27:36 - 28-Jan-26
Buy* 93 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 8 32.00p SI Trade
 11:27:36 - 28-Jan-26
Sell* 1,500 31.40p Automatic Execution
 11:27:36 - 28-Jan-26
Buy* 9 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 8 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 9 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 9 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 9 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 8 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 9 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 8 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 9 32.00p SI Trade
 11:27:36 - 28-Jan-26
Buy* 9 32.00p SI Trade
 11:27:36 - 28-Jan-26
Sell* 537 32.00p Ordinary
 08:15:47 - 28-Jan-26
Buy* 10,412 33.40p Ordinary
 16:12:45 - 27-Jan-26
Buy* 1,000 33.4966p Ordinary
 11:31:30 - 27-Jan-26
Unknown* 31,834 33.50p Ordinary
 10:07:40 - 27-Jan-26
Unknown* 32,462 33.50p Ordinary
 10:00:43 - 27-Jan-26
Buy* 1,757 33.7466p Ordinary
 09:48:23 - 27-Jan-26
Buy* 1,481 33.75p Ordinary
 08:43:34 - 27-Jan-26
Unknown* 25,195 31.5297p Ordinary
 08:17:08 - 27-Jan-26
Unknown* 22,092 31.6868p Ordinary
 08:16:27 - 27-Jan-26
Sell* 2 31.40p SI Trade
 08:02:11 - 27-Jan-26
Unknown* 63 34.80p OTC Trade
 08:00:09 - 27-Jan-26
Sell* 15,000 31.40p Uncrossing Trade
 16:35:20 - 26-Jan-26
Unknown* 30,000 32.90p Ordinary
 16:17:22 - 26-Jan-26
Unknown* 71,235 32.00p Negotiated Trade
 15:49:46 - 26-Jan-26
Sell* 18,273 32.20p Automatic Execution
 14:40:54 - 26-Jan-26
Buy* 8 34.80p SI Trade
 14:40:54 - 26-Jan-26
Unknown* 27,968 32.4167p Ordinary
 14:40:44 - 26-Jan-26
Sell* 15,000 34.00p Automatic Execution
 13:36:14 - 26-Jan-26
Unknown* 26,487 33.9128p Ordinary
 13:36:08 - 26-Jan-26
Buy* 8 35.00p SI Trade
 13:35:34 - 26-Jan-26
Unknown* 26,278 34.25p Ordinary
 13:35:22 - 26-Jan-26
Unknown* 20,000 34.889p Ordinary
 09:31:55 - 26-Jan-26
Buy* 8 35.00p SI Trade
 08:14:26 - 26-Jan-26
Sell* 10,315 35.00p Automatic Execution
 08:14:26 - 26-Jan-26
Sell* 11,436 35.7028p Ordinary
 08:11:10 - 26-Jan-26
Sell* 9,268 35.252p Ordinary
 16:26:44 - 23-Jan-26
Buy* 550 35.89p Ordinary
 16:26:44 - 23-Jan-26
Buy* 8 36.00p SI Trade
 16:26:43 - 23-Jan-26
Sell* 60 35.00p SI Trade
 16:26:43 - 23-Jan-26
Sell* 10,000 36.00p Automatic Execution
 16:26:43 - 23-Jan-26
Sell* 2,900 36.7028p Ordinary
 14:04:38 - 23-Jan-26
Sell* 4 36.00p SI Trade
 10:44:57 - 23-Jan-26
Buy* 6 38.80p SI Trade
 10:44:57 - 23-Jan-26
Sell* 2 36.00p SI Trade
 10:44:57 - 23-Jan-26
Buy* 2 38.80p SI Trade
 10:44:57 - 23-Jan-26
Sell* 121 36.00p SI Trade
 10:44:57 - 23-Jan-26
Unknown* 86 36.00p OTC Trade
 15:23:17 - 22-Jan-26
Buy* 3,897 38.492p Ordinary
 14:14:00 - 22-Jan-26
Sell* 124 36.70p Ordinary
 11:31:29 - 22-Jan-26
Sell* 1,331 36.70p Ordinary
 10:47:38 - 21-Jan-26
Buy* 193 38.492p Ordinary
 09:58:03 - 21-Jan-26
Unknown* 25,000 37.40p Ordinary
 09:57:52 - 21-Jan-26
Buy* 2,614 38.25p Ordinary
 08:54:42 - 20-Jan-26
Buy* 157 38.80p Automatic Execution
 11:03:29 - 19-Jan-26
Sell* 2,052 36.5028p Ordinary
 08:25:15 - 19-Jan-26
Sell* 24 36.00p SI Trade
 14:11:30 - 16-Jan-26
Sell* 7,716 36.00p Automatic Execution
 14:11:30 - 16-Jan-26
Buy* 517 38.492p Ordinary
 10:38:04 - 16-Jan-26
Buy* 360 38.80p Automatic Execution
 10:30:10 - 16-Jan-26
Buy* 1,000 38.50p Ordinary
 09:44:59 - 16-Jan-26
Sell* 1,296 36.50p Ordinary
 08:45:06 - 16-Jan-26
Buy* 6 39.00p Suspected BUY Trade
 08:00:24 - 16-Jan-26
Buy* 750 38.50p Ordinary
 15:03:43 - 15-Jan-26
Buy* 65 38.50p Ordinary
 09:56:59 - 15-Jan-26
Buy* 2,574 38.50p Ordinary
 09:11:02 - 15-Jan-26
Buy* 5,000 37.75p Ordinary
 08:07:25 - 15-Jan-26
Buy* 429 37.75p Ordinary
 08:07:20 - 15-Jan-26
Buy* 5,000 37.604p Ordinary
 16:24:58 - 14-Jan-26
Buy* 10,000 37.50p Ordinary
 16:23:34 - 14-Jan-26
Buy* 2,000 37.50p Ordinary
 16:22:11 - 14-Jan-26
Unknown* 18,000 37.2091p Ordinary
 16:21:44 - 14-Jan-26
Sell* 1,179 35.75p Ordinary
 16:21:20 - 14-Jan-26
Buy* 50 38.00p SI Trade
 16:11:28 - 14-Jan-26
Buy* 13 40.00p SI Trade
 16:11:11 - 14-Jan-26
Sell* 15,000 37.00p Automatic Execution
 16:11:11 - 14-Jan-26
Sell* 8,380 37.028p Ordinary
 16:11:06 - 14-Jan-26
Unknown* 20,000 37.111p Ordinary
 16:10:37 - 14-Jan-26
Buy* 6 39.80p SI Trade
 16:04:06 - 14-Jan-26
Sell* 6,757 37.3794p Ordinary
 15:57:07 - 14-Jan-26
Buy* 1,999 39.25p Ordinary
 14:56:27 - 14-Jan-26
Buy* 3,788 39.2923p Ordinary
 14:48:28 - 14-Jan-26
Unknown* 20,000 38.5111p Ordinary
 14:48:11 - 14-Jan-26
Buy* 4,758 41.00p Ordinary
 13:52:04 - 14-Jan-26
Sell* 9,600 39.40p Automatic Execution
 13:19:32 - 14-Jan-26
Sell* 10,000 39.60p Automatic Execution
 13:19:27 - 14-Jan-26
Sell* 8,597 39.80p Automatic Execution
 13:19:27 - 14-Jan-26
Unknown* 20,000 39.80p Ordinary
 13:19:17 - 14-Jan-26
Sell* 8 39.80p SI Trade
 12:59:44 - 14-Jan-26
Sell* 10,000 40.1111p Ordinary
 11:40:42 - 14-Jan-26
Sell* 2,584 40.37p Ordinary
 09:44:07 - 14-Jan-26
Sell* 3 40.20p SI Trade
 08:58:58 - 14-Jan-26
Sell* 3 40.20p SI Trade
 08:58:58 - 14-Jan-26
Sell* 12,000 41.20p Ordinary
 08:58:47 - 14-Jan-26
Unknown* 0 45.00p SI Trade
 08:41:19 - 14-Jan-26
Buy* 4 45.00p SI Trade
 08:39:53 - 14-Jan-26
Buy* 5,000 44.472p Ordinary
 08:39:44 - 14-Jan-26
Sell* 5,000 40.248p Ordinary
 08:06:49 - 14-Jan-26
Sell* 5,000 40.248p Ordinary
 08:02:28 - 14-Jan-26
Buy* 800 41.00p Automatic Execution
 11:21:37 - 13-Jan-26
Sell* 12,000 37.5075p Ordinary
 08:49:25 - 12-Jan-26
Buy* 6 40.00p SI Trade
 15:52:40 - 09-Jan-26
Buy* 6 40.00p SI Trade
 15:52:40 - 09-Jan-26
Sell* 123 36.40p SI Trade
 15:52:40 - 09-Jan-26
Buy* 15,000 39.00p Automatic Execution
 15:52:40 - 09-Jan-26
Buy* 10,000 38.804p Ordinary
 15:45:22 - 09-Jan-26
Buy* 10,000 38.804p Ordinary
 15:36:31 - 09-Jan-26
Buy* 10,000 38.6892p Ordinary
 15:26:46 - 09-Jan-26
Buy* 10,000 38.582p Ordinary
 15:06:35 - 09-Jan-26
Sell* 2,586 36.1111p Ordinary
 14:44:38 - 09-Jan-26
Sell* 2 35.00p SI Trade
 16:03:44 - 07-Jan-26
Buy* 2 39.00p SI Trade
 16:03:44 - 07-Jan-26
Sell* 1,453 36.1538p Ordinary
 14:50:48 - 07-Jan-26
Buy* 1,344 38.582p Ordinary
 14:50:48 - 07-Jan-26
Buy* 84 39.00p Automatic Execution
 09:25:07 - 07-Jan-26
Sell* 21 35.00p Uncrossing Trade
 08:05:12 - 07-Jan-26
Sell* 95 35.00p SI Trade
 08:04:34 - 07-Jan-26
Buy* 13 37.60p SI Trade
 08:04:34 - 07-Jan-26
Sell* 125 35.00p SI Trade
 08:04:34 - 07-Jan-26
Sell* 4 35.00p SI Trade
 08:04:34 - 07-Jan-26
Buy* 188 38.56p Ordinary
 15:43:45 - 06-Jan-26
Sell* 1,537 36.04p Ordinary
 12:17:06 - 06-Jan-26
Sell* 64 36.04p Ordinary
 08:42:50 - 06-Jan-26
Buy* 22 39.00p SI Trade
 14:18:28 - 05-Jan-26
Buy* 23 39.00p SI Trade
 14:18:28 - 05-Jan-26
Buy* 100 39.00p SI Trade
 14:18:28 - 05-Jan-26
Buy* 1,000 39.00p Automatic Execution
 14:18:28 - 05-Jan-26
Sell* 540 36.00p Ordinary
 09:31:46 - 05-Jan-26
Unknown* 88 35.00p OTC Trade
 08:00:41 - 05-Jan-26
Sell* 89 35.00p Automatic Execution
 08:00:41 - 05-Jan-26
Buy* 60 37.00p SI Trade
 15:29:11 - 02-Jan-26
Buy* 2,593 38.556p Ordinary
 14:34:15 - 02-Jan-26
Buy* 2,593 38.56p Ordinary
 14:31:58 - 02-Jan-26
Sell* 444 35.75p Ordinary
 12:18:06 - 31-Dec-25
Sell* 11,177 37.00p Automatic Execution
 09:20:13 - 31-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53