| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 31.80 | 33.80 | 31.80 | 33.80 | 6,736 |
| 23rd Oct 2025 (Thu) | 32.00 | 32.00 | 31.80 | 31.80 | 39,326 |
| 22nd Oct 2025 (Wed) | 32.40 | 32.40 | 32.40 | 34.30 | 23,731 |
| 21st Oct 2025 (Tue) | 35.00 | 35.00 | 35.00 | 34.70 | 1,688 |
| 20th Oct 2025 (Mon) | 36.80 | 36.80 | 34.00 | 33.70 | 45,356 |
| 17th Oct 2025 (Fri) | 35.60 | 36.10 | 35.60 | 36.10 | 2,531 |
| 16th Oct 2025 (Thu) | 36.00 | 36.80 | 36.00 | 35.60 | 85,423 |
| 15th Oct 2025 (Wed) | 38.00 | 39.80 | 37.20 | 37.20 | 264,583 |
| 14th Oct 2025 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 15,000 |
| 13th Oct 2025 (Mon) | 34.00 | 34.80 | 34.00 | 34.00 | 67,137 |
| 10th Oct 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 9th Oct 2025 (Thu) | 34.00 | 37.00 | 34.00 | 36.00 | 17,607 |
| 8th Oct 2025 (Wed) | 35.00 | 35.00 | 35.00 | 36.00 | 16,022 |
| 7th Oct 2025 (Tue) | 37.80 | 37.80 | 37.80 | 36.50 | 4,008 |
| 6th Oct 2025 (Mon) | 37.60 | 37.60 | 37.60 | 36.50 | 4,900 |
| 3rd Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 2,945 |
| 2nd Oct 2025 (Thu) | 38.00 | 38.00 | 38.00 | 36.50 | 15,545 |
| 1st Oct 2025 (Wed) | 37.80 | 37.80 | 35.00 | 36.50 | 50,823 |
| 30th Sep 2025 (Tue) | 35.00 | 38.00 | 35.00 | 37.00 | 2,085 |
| 29th Sep 2025 (Mon) | 35.00 | 36.00 | 35.00 | 36.50 | 114,054 |
| 26th Sep 2025 (Fri) | 32.90 | 33.10 | 32.90 | 33.10 | 0 |
| 25th Sep 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 36,777 |
| 24th Sep 2025 (Wed) | 32.00 | 32.90 | 32.00 | 32.90 | 671 |
| 23rd Sep 2025 (Tue) | 32.90 | 32.90 | 32.00 | 32.00 | 3,650 |
| 22nd Sep 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 4,870 |
| 19th Sep 2025 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 18th Sep 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 17th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.90 | 27,586 |
| 16th Sep 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 3,169 |
| 15th Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 33.40 | 18,556 |
| 12th Sep 2025 (Fri) | 34.00 | 34.00 | 33.00 | 33.90 | 68,890 |
| 11th Sep 2025 (Thu) | 35.50 | 35.50 | 35.00 | 35.00 | 0 |
| 10th Sep 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 9th Sep 2025 (Tue) | 36.00 | 36.00 | 35.00 | 35.50 | 55,473 |
| 8th Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 5th Sep 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 412 |
| 4th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 3rd Sep 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 720 |
| 2nd Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 1st Sep 2025 (Mon) | 38.00 | 38.00 | 37.50 | 37.50 | 1,702 |
| 29th Aug 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 8,888 |
| 28th Aug 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 2,376 |
| 27th Aug 2025 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 169,462 |
| 26th Aug 2025 (Tue) | 41.40 | 42.40 | 41.40 | 42.40 | 7,924 |