| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.80 | 31.80 | 31.80 | 30.50 | 1,081 |
| 5th Feb 2026 (Thu) | 31.80 | 31.80 | 31.00 | 30.00 | 65,975 |
| 4th Feb 2026 (Wed) | 30.00 | 31.80 | 30.00 | 30.90 | 46,057 |
| 3rd Feb 2026 (Tue) | 32.30 | 32.90 | 32.30 | 32.90 | 60,034 |
| 2nd Feb 2026 (Mon) | 33.10 | 33.10 | 32.30 | 32.30 | 31,671 |
| 30th Jan 2026 (Fri) | 31.00 | 31.00 | 31.00 | 33.10 | 2,002 |
| 29th Jan 2026 (Thu) | 34.80 | 34.80 | 31.00 | 32.90 | 4,355 |
| 28th Jan 2026 (Wed) | 31.40 | 31.40 | 31.20 | 33.00 | 18,387 |
| 27th Jan 2026 (Tue) | 34.80 | 34.80 | 34.80 | 33.10 | 126,361 |
| 26th Jan 2026 (Mon) | 35.00 | 35.00 | 31.40 | 31.40 | 224,322 |
| 23rd Jan 2026 (Fri) | 36.00 | 36.00 | 36.00 | 35.50 | 22,921 |
| 22nd Jan 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 4,107 |
| 21st Jan 2026 (Wed) | 36.90 | 37.40 | 36.90 | 37.40 | 26,524 |
| 20th Jan 2026 (Tue) | 37.40 | 37.40 | 36.90 | 36.90 | 2,614 |
| 19th Jan 2026 (Mon) | 38.80 | 38.80 | 38.80 | 37.40 | 2,209 |
| 16th Jan 2026 (Fri) | 39.00 | 39.00 | 36.00 | 37.40 | 10,919 |
| 15th Jan 2026 (Thu) | 36.40 | 37.40 | 36.40 | 37.40 | 8,818 |
| 14th Jan 2026 (Wed) | 39.80 | 39.80 | 37.00 | 36.40 | 204,729 |
| 13th Jan 2026 (Tue) | 36.20 | 41.00 | 36.20 | 38.70 | 1,936 |
| 12th Jan 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 12,000 |
| 9th Jan 2026 (Fri) | 39.00 | 39.00 | 39.00 | 38.70 | 57,721 |
| 8th Jan 2026 (Thu) | 37.00 | 37.10 | 37.00 | 37.10 | 0 |
| 7th Jan 2026 (Wed) | 35.00 | 39.00 | 35.00 | 37.00 | 3,143 |
| 6th Jan 2026 (Tue) | 37.50 | 37.50 | 37.00 | 37.00 | 1,789 |
| 5th Jan 2026 (Mon) | 35.00 | 39.00 | 35.00 | 37.50 | 1,862 |
| 2nd Jan 2026 (Fri) | 36.50 | 37.00 | 36.50 | 37.00 | 5,246 |
| 1st Jan 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 31st Dec 2025 (Wed) | 37.00 | 37.00 | 37.00 | 36.50 | 38,924 |
| 30th Dec 2025 (Tue) | 38.50 | 38.50 | 37.50 | 37.50 | 3,769 |
| 29th Dec 2025 (Mon) | 37.00 | 40.00 | 37.00 | 38.50 | 14,011 |
| 26th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 25th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 24th Dec 2025 (Wed) | 38.00 | 39.00 | 38.00 | 39.00 | 2,705 |
| 23rd Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 38.00 | 14,198 |
| 22nd Dec 2025 (Mon) | 41.00 | 41.00 | 41.00 | 39.00 | 6,000 |
| 19th Dec 2025 (Fri) | 37.00 | 37.00 | 37.00 | 39.00 | 7,509 |
| 18th Dec 2025 (Thu) | 39.00 | 40.00 | 39.00 | 40.00 | 11,658 |
| 17th Dec 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 15,322 |
| 16th Dec 2025 (Tue) | 41.00 | 41.00 | 41.00 | 39.00 | 575 |
| 15th Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 |
| 12th Dec 2025 (Fri) | 37.00 | 41.00 | 37.00 | 39.00 | 40,918 |
| 11th Dec 2025 (Thu) | 37.80 | 41.00 | 37.80 | 39.00 | 101,175 |
| 10th Dec 2025 (Wed) | 36.00 | 41.00 | 36.00 | 39.50 | 645,987 |
| 9th Dec 2025 (Tue) | 34.50 | 34.50 | 33.00 | 33.00 | 25,012 |
| 8th Dec 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 977 |