| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 37.80 | 37.80 | 37.80 | 36.50 | 4,008 |
| 6th Oct 2025 (Mon) | 37.60 | 37.60 | 37.60 | 36.50 | 4,900 |
| 3rd Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 2,945 |
| 2nd Oct 2025 (Thu) | 38.00 | 38.00 | 38.00 | 36.50 | 15,545 |
| 1st Oct 2025 (Wed) | 37.80 | 37.80 | 35.00 | 36.50 | 50,823 |
| 30th Sep 2025 (Tue) | 35.00 | 38.00 | 35.00 | 37.00 | 2,085 |
| 29th Sep 2025 (Mon) | 35.00 | 36.00 | 35.00 | 36.50 | 114,054 |
| 26th Sep 2025 (Fri) | 32.90 | 33.10 | 32.90 | 33.10 | 0 |
| 25th Sep 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 36,777 |
| 24th Sep 2025 (Wed) | 32.00 | 32.90 | 32.00 | 32.90 | 671 |
| 23rd Sep 2025 (Tue) | 32.90 | 32.90 | 32.00 | 32.00 | 3,650 |
| 22nd Sep 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 4,870 |
| 19th Sep 2025 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 18th Sep 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 17th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.90 | 27,586 |
| 16th Sep 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 3,169 |
| 15th Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 33.40 | 18,556 |
| 12th Sep 2025 (Fri) | 34.00 | 34.00 | 33.00 | 33.90 | 68,890 |
| 11th Sep 2025 (Thu) | 35.50 | 35.50 | 35.00 | 35.00 | 0 |
| 10th Sep 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 9th Sep 2025 (Tue) | 36.00 | 36.00 | 35.00 | 35.50 | 55,473 |
| 8th Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 5th Sep 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 412 |
| 4th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 3rd Sep 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 720 |
| 2nd Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 1st Sep 2025 (Mon) | 38.00 | 38.00 | 37.50 | 37.50 | 1,702 |
| 29th Aug 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 8,888 |
| 28th Aug 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 2,376 |
| 27th Aug 2025 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 169,462 |
| 26th Aug 2025 (Tue) | 41.40 | 42.40 | 41.40 | 42.40 | 7,924 |
| 25th Aug 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 22nd Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 41.40 | 73,738 |
| 21st Aug 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 57 |
| 20th Aug 2025 (Wed) | 41.20 | 41.20 | 41.20 | 42.40 | 3,853 |
| 19th Aug 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.60 | 25,038 |
| 18th Aug 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 66,351 |
| 15th Aug 2025 (Fri) | 46.00 | 46.00 | 45.00 | 45.00 | 120,136 |
| 14th Aug 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 46,388 |
| 13th Aug 2025 (Wed) | 43.00 | 43.00 | 43.00 | 44.50 | 18,189 |
| 12th Aug 2025 (Tue) | 43.00 | 43.00 | 43.00 | 44.00 | 32,301 |
| 11th Aug 2025 (Mon) | 43.40 | 43.40 | 42.00 | 42.00 | 72,583 |
| 8th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.20 | 35,000 |