| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 40.60 | 40.60 | 40.00 | 40.50 | 138,920 |
| 27th Jun 2025 (Fri) | 40.60 | 40.60 | 40.40 | 40.40 | 75,930 |
| 26th Jun 2025 (Thu) | 42.30 | 42.30 | 41.30 | 41.30 | 23,891 |
| 25th Jun 2025 (Wed) | 40.00 | 42.00 | 39.00 | 42.30 | 304,349 |
| 24th Jun 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 9,413 |
| 23rd Jun 2025 (Mon) | 40.50 | 40.50 | 40.00 | 40.00 | 87,777 |
| 20th Jun 2025 (Fri) | 37.00 | 40.40 | 37.00 | 40.50 | 237,753 |
| 19th Jun 2025 (Thu) | 37.00 | 37.00 | 37.00 | 36.50 | 19,832 |
| 18th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.50 | 8,391 |
| 17th Jun 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 12,650 |
| 16th Jun 2025 (Mon) | 36.00 | 37.00 | 36.00 | 36.50 | 136,025 |
| 13th Jun 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 20,000 |
| 12th Jun 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 1,104 |
| 11th Jun 2025 (Wed) | 35.20 | 35.20 | 35.00 | 35.00 | 41,619 |
| 10th Jun 2025 (Tue) | 35.00 | 35.20 | 35.00 | 35.20 | 71,070 |
| 9th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 10,253 |
| 6th Jun 2025 (Fri) | 34.00 | 34.00 | 34.00 | 35.00 | 49,397 |
| 5th Jun 2025 (Thu) | 35.50 | 35.50 | 34.50 | 34.50 | 3,068 |
| 4th Jun 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 5,558 |
| 3rd Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 35.50 | 71,227 |
| 2nd Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 43,075 |
| 30th May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 2,800 |
| 29th May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 38.00 | 14,732 |
| 28th May 2025 (Wed) | 38.00 | 38.00 | 37.00 | 38.00 | 46,308 |
| 27th May 2025 (Tue) | 38.00 | 39.00 | 38.00 | 39.00 | 46,145 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 38.50 | 57,852 |
| 22nd May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 75,291 |
| 21st May 2025 (Wed) | 38.00 | 39.00 | 38.00 | 39.00 | 4,820 |
| 20th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 58,396 |
| 19th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 65,983 |
| 16th May 2025 (Fri) | 39.40 | 40.00 | 37.00 | 38.00 | 175,425 |
| 15th May 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 27,146 |
| 14th May 2025 (Wed) | 38.00 | 38.00 | 37.50 | 37.50 | 14,017 |
| 13th May 2025 (Tue) | 38.00 | 38.00 | 36.00 | 38.00 | 78,170 |
| 12th May 2025 (Mon) | 37.00 | 37.80 | 37.00 | 37.30 | 301,515 |
| 9th May 2025 (Fri) | 36.50 | 36.50 | 35.30 | 35.30 | 70,267 |
| 8th May 2025 (Thu) | 35.70 | 36.50 | 35.70 | 36.50 | 27,744 |
| 7th May 2025 (Wed) | 35.00 | 36.80 | 35.00 | 35.70 | 151,609 |
| 6th May 2025 (Tue) | 33.00 | 34.20 | 33.00 | 34.20 | 70,860 |
| 5th May 2025 (Mon) | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| 2nd May 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 15,768 |
| 1st May 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.00 | 6 |