| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 37.60 | 37.60 | 36.00 | 36.00 | 109,032 |
| 24th Apr 2026 (Fri) | 37.80 | 37.80 | 37.60 | 37.60 | 20,291 |
| 23rd Apr 2026 (Thu) | 35.80 | 35.80 | 35.00 | 36.40 | 55,667 |
| 22nd Apr 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 27,284 |
| 21st Apr 2026 (Tue) | 37.00 | 38.50 | 37.00 | 38.50 | 25,326 |
| 20th Apr 2026 (Mon) | 38.00 | 38.00 | 37.00 | 37.00 | 30,883 |
| 17th Apr 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 80 |
| 16th Apr 2026 (Thu) | 36.00 | 38.00 | 36.00 | 38.00 | 35,162 |
| 15th Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 5,520 |
| 14th Apr 2026 (Tue) | 37.20 | 37.20 | 35.00 | 36.00 | 181,432 |
| 13th Apr 2026 (Mon) | 37.00 | 37.00 | 37.00 | 38.00 | 53,605 |
| 10th Apr 2026 (Fri) | 37.00 | 37.00 | 34.20 | 36.60 | 109,185 |
| 9th Apr 2026 (Thu) | 37.00 | 37.00 | 36.00 | 35.50 | 128,203 |
| 8th Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.50 | 67,066 |
| 7th Apr 2026 (Tue) | 33.00 | 37.40 | 33.00 | 34.00 | 349,047 |
| 6th Apr 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 3rd Apr 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Apr 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 11,260 |
| 1st Apr 2026 (Wed) | 31.00 | 31.00 | 31.00 | 32.00 | 9,358 |
| 31st Mar 2026 (Tue) | 31.00 | 31.00 | 31.00 | 32.00 | 4,498 |
| 30th Mar 2026 (Mon) | 30.00 | 32.00 | 30.00 | 32.00 | 57,250 |
| 27th Mar 2026 (Fri) | 32.00 | 32.00 | 32.00 | 31.10 | 3,835 |
| 26th Mar 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.10 | 53,907 |
| 25th Mar 2026 (Wed) | 30.00 | 31.80 | 30.00 | 30.90 | 80,931 |
| 24th Mar 2026 (Tue) | 29.00 | 31.00 | 28.20 | 29.90 | 73,065 |
| 23rd Mar 2026 (Mon) | 28.00 | 28.80 | 28.00 | 28.50 | 109,428 |
| 20th Mar 2026 (Fri) | 27.60 | 27.60 | 27.60 | 28.40 | 37,828 |
| 19th Mar 2026 (Thu) | 27.40 | 28.80 | 27.00 | 26.90 | 154,037 |
| 18th Mar 2026 (Wed) | 30.80 | 30.80 | 30.80 | 29.10 | 596 |
| 17th Mar 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 16,265 |
| 16th Mar 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 13th Mar 2026 (Fri) | 30.80 | 30.80 | 30.80 | 29.10 | 700 |
| 12th Mar 2026 (Thu) | 30.80 | 30.80 | 30.80 | 29.10 | 14,837 |
| 11th Mar 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 10th Mar 2026 (Tue) | 30.80 | 30.80 | 30.80 | 29.10 | 16,000 |
| 9th Mar 2026 (Mon) | 30.80 | 30.80 | 30.80 | 29.10 | 11,262 |
| 6th Mar 2026 (Fri) | 30.80 | 30.80 | 30.80 | 29.10 | 1,000 |
| 5th Mar 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 84 |
| 4th Mar 2026 (Wed) | 31.80 | 31.80 | 27.40 | 29.10 | 62,181 |
| 3rd Mar 2026 (Tue) | 29.00 | 30.20 | 28.00 | 29.10 | 24,563 |
| 2nd Mar 2026 (Mon) | 29.00 | 31.80 | 29.00 | 30.40 | 3,257 |