| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 21.00 | 21.00 | 20.80 | 21.00 | 55,102 |
| 31st Mar 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 15,496 |
| 28th Mar 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 4,751 |
| 27th Mar 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 14,649 |
| 26th Mar 2025 (Wed) | 22.00 | 22.00 | 21.00 | 21.50 | 76,030 |
| 25th Mar 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 1,021 |
| 24th Mar 2025 (Mon) | 23.60 | 23.60 | 23.00 | 23.00 | 29,395 |
| 21st Mar 2025 (Fri) | 25.60 | 25.60 | 22.20 | 23.60 | 70,074 |
| 20th Mar 2025 (Thu) | 25.40 | 25.40 | 25.40 | 26.20 | 752 |
| 19th Mar 2025 (Wed) | 27.00 | 27.00 | 25.60 | 25.80 | 68,631 |
| 18th Mar 2025 (Tue) | 23.00 | 25.20 | 23.00 | 25.50 | 61,247 |
| 17th Mar 2025 (Mon) | 22.40 | 22.40 | 21.50 | 21.50 | 18,062 |
| 14th Mar 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 7,886 |
| 13th Mar 2025 (Thu) | 21.50 | 22.40 | 21.50 | 22.40 | 24,687 |
| 12th Mar 2025 (Wed) | 24.00 | 24.00 | 24.00 | 21.50 | 2,591 |
| 11th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10th Mar 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 25,271 |
| 7th Mar 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,384 |
| 6th Mar 2025 (Thu) | 22.00 | 23.00 | 22.00 | 23.00 | 1,500 |
| 5th Mar 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 11,722 |
| 4th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 8,668 |
| 3rd Mar 2025 (Mon) | 24.00 | 24.00 | 21.00 | 23.00 | 121,068 |
| 28th Feb 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.70 | 25,642 |
| 27th Feb 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 3,300 |
| 26th Feb 2025 (Wed) | 24.00 | 24.40 | 24.00 | 25.00 | 49,535 |
| 25th Feb 2025 (Tue) | 24.00 | 24.00 | 24.00 | 25.00 | 7,576 |
| 24th Feb 2025 (Mon) | 25.00 | 25.00 | 24.00 | 25.00 | 146,490 |
| 21st Feb 2025 (Fri) | 26.00 | 26.00 | 25.00 | 25.50 | 79,861 |
| 20th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 26.50 | 59,617 |
| 19th Feb 2025 (Wed) | 27.80 | 27.80 | 27.80 | 28.50 | 15,148 |
| 18th Feb 2025 (Tue) | 28.50 | 28.90 | 28.50 | 28.90 | 51,770 |
| 17th Feb 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 25,787 |
| 14th Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.50 | 13,169 |
| 13th Feb 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 2,897 |
| 12th Feb 2025 (Wed) | 29.00 | 29.00 | 28.00 | 28.50 | 38,506 |
| 11th Feb 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 4,000 |
| 10th Feb 2025 (Mon) | 29.00 | 29.00 | 28.00 | 29.50 | 103,766 |
| 7th Feb 2025 (Fri) | 30.00 | 30.00 | 29.00 | 30.00 | 57,859 |
| 6th Feb 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.50 | 27,005 |
| 5th Feb 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 8,438 |
| 4th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 12,936 |
| 3rd Feb 2025 (Mon) | 32.00 | 32.00 | 30.00 | 30.50 | 77,804 |