| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 35.20 | 35.20 | 35.20 | 34.50 | 18,786 |
| 27th Nov 2025 (Thu) | 31.00 | 34.00 | 31.00 | 33.60 | 140,442 |
| 26th Nov 2025 (Wed) | 29.00 | 29.00 | 29.00 | 30.50 | 9,695 |
| 25th Nov 2025 (Tue) | 30.00 | 30.00 | 29.00 | 30.50 | 21,246 |
| 24th Nov 2025 (Mon) | 30.00 | 30.00 | 30.00 | 31.00 | 107 |
| 21st Nov 2025 (Fri) | 31.00 | 31.00 | 30.00 | 30.00 | 0 |
| 20th Nov 2025 (Thu) | 30.30 | 31.00 | 30.30 | 31.00 | 4,079 |
| 19th Nov 2025 (Wed) | 32.00 | 32.00 | 30.00 | 30.30 | 56,007 |
| 18th Nov 2025 (Tue) | 33.00 | 33.00 | 30.60 | 30.50 | 147,003 |
| 17th Nov 2025 (Mon) | 32.50 | 32.50 | 32.00 | 32.00 | 8,364 |
| 14th Nov 2025 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 47,688 |
| 13th Nov 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 9,017 |
| 12th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,911 |
| 11th Nov 2025 (Tue) | 35.00 | 35.00 | 35.00 | 33.00 | 11,479 |
| 10th Nov 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.50 | 27,051 |
| 7th Nov 2025 (Fri) | 34.00 | 34.00 | 33.00 | 33.00 | 5,000 |
| 6th Nov 2025 (Thu) | 36.00 | 36.00 | 36.00 | 34.00 | 366 |
| 5th Nov 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 4,684 |
| 4th Nov 2025 (Tue) | 33.50 | 34.00 | 33.50 | 34.00 | 15,318 |
| 3rd Nov 2025 (Mon) | 32.00 | 33.50 | 32.00 | 33.50 | 123,012 |
| 31st Oct 2025 (Fri) | 36.00 | 36.00 | 32.00 | 32.00 | 42,353 |
| 30th Oct 2025 (Thu) | 31.60 | 36.00 | 31.60 | 33.80 | 38,556 |
| 29th Oct 2025 (Wed) | 35.60 | 35.60 | 35.60 | 33.80 | 16,791 |
| 28th Oct 2025 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 289 |
| 27th Oct 2025 (Mon) | 35.60 | 35.60 | 35.60 | 33.80 | 9,526 |
| 24th Oct 2025 (Fri) | 31.80 | 33.80 | 31.80 | 33.80 | 6,736 |
| 23rd Oct 2025 (Thu) | 32.00 | 32.00 | 31.80 | 31.80 | 39,326 |
| 22nd Oct 2025 (Wed) | 32.40 | 32.40 | 32.40 | 34.30 | 23,731 |
| 21st Oct 2025 (Tue) | 35.00 | 35.00 | 35.00 | 34.70 | 1,688 |
| 20th Oct 2025 (Mon) | 36.80 | 36.80 | 34.00 | 33.70 | 45,356 |
| 17th Oct 2025 (Fri) | 35.60 | 36.10 | 35.60 | 36.10 | 2,531 |
| 16th Oct 2025 (Thu) | 36.00 | 36.80 | 36.00 | 35.60 | 85,423 |
| 15th Oct 2025 (Wed) | 38.00 | 39.80 | 37.20 | 37.20 | 264,583 |
| 14th Oct 2025 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 15,000 |
| 13th Oct 2025 (Mon) | 34.00 | 34.80 | 34.00 | 34.00 | 67,137 |
| 10th Oct 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 9th Oct 2025 (Thu) | 34.00 | 37.00 | 34.00 | 36.00 | 17,607 |
| 8th Oct 2025 (Wed) | 35.00 | 35.00 | 35.00 | 36.00 | 16,022 |
| 7th Oct 2025 (Tue) | 37.80 | 37.80 | 37.80 | 36.50 | 4,008 |
| 6th Oct 2025 (Mon) | 37.60 | 37.60 | 37.60 | 36.50 | 4,900 |
| 3rd Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 2,945 |
| 2nd Oct 2025 (Thu) | 38.00 | 38.00 | 38.00 | 36.50 | 15,545 |
| 1st Oct 2025 (Wed) | 37.80 | 37.80 | 35.00 | 36.50 | 50,823 |
| 30th Sep 2025 (Tue) | 35.00 | 38.00 | 35.00 | 37.00 | 2,085 |