Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 31.80 33.80 31.80 33.80 6,736
23rd Oct 2025 (Thu) 32.00 32.00 31.80 31.80 39,326
22nd Oct 2025 (Wed) 32.40 32.40 32.40 34.30 23,731
21st Oct 2025 (Tue) 35.00 35.00 35.00 34.70 1,688
20th Oct 2025 (Mon) 36.80 36.80 34.00 33.70 45,356
17th Oct 2025 (Fri) 35.60 36.10 35.60 36.10 2,531
16th Oct 2025 (Thu) 36.00 36.80 36.00 35.60 85,423
15th Oct 2025 (Wed) 38.00 39.80 37.20 37.20 264,583
14th Oct 2025 (Tue) 34.00 34.50 34.00 34.50 15,000
13th Oct 2025 (Mon) 34.00 34.80 34.00 34.00 67,137
10th Oct 2025 (Fri) 36.00 36.00 36.00 36.00 0
9th Oct 2025 (Thu) 34.00 37.00 34.00 36.00 17,607
8th Oct 2025 (Wed) 35.00 35.00 35.00 36.00 16,022
7th Oct 2025 (Tue) 37.80 37.80 37.80 36.50 4,008
6th Oct 2025 (Mon) 37.60 37.60 37.60 36.50 4,900
3rd Oct 2025 (Fri) 36.50 36.50 36.50 36.50 2,945
2nd Oct 2025 (Thu) 38.00 38.00 38.00 36.50 15,545
1st Oct 2025 (Wed) 37.80 37.80 35.00 36.50 50,823
30th Sep 2025 (Tue) 35.00 38.00 35.00 37.00 2,085
29th Sep 2025 (Mon) 35.00 36.00 35.00 36.50 114,054
26th Sep 2025 (Fri) 32.90 33.10 32.90 33.10 0
25th Sep 2025 (Thu) 32.90 32.90 32.90 32.90 36,777
24th Sep 2025 (Wed) 32.00 32.90 32.00 32.90 671
23rd Sep 2025 (Tue) 32.90 32.90 32.00 32.00 3,650
22nd Sep 2025 (Mon) 32.90 32.90 32.90 32.90 4,870
19th Sep 2025 (Fri) 32.90 32.90 32.90 32.90 0
18th Sep 2025 (Thu) 32.90 32.90 32.90 32.90 0
17th Sep 2025 (Wed) 32.00 32.00 32.00 32.90 27,586
16th Sep 2025 (Tue) 33.40 33.40 33.40 33.40 3,169
15th Sep 2025 (Mon) 32.00 32.00 32.00 33.40 18,556
12th Sep 2025 (Fri) 34.00 34.00 33.00 33.90 68,890
11th Sep 2025 (Thu) 35.50 35.50 35.00 35.00 0
10th Sep 2025 (Wed) 35.50 35.50 35.50 35.50 0
9th Sep 2025 (Tue) 36.00 36.00 35.00 35.50 55,473
8th Sep 2025 (Mon) 37.50 37.50 37.50 37.50 0
5th Sep 2025 (Fri) 37.50 37.50 37.50 37.50 412
4th Sep 2025 (Thu) 37.50 37.50 37.50 37.50 0
3rd Sep 2025 (Wed) 37.50 37.50 37.50 37.50 720
2nd Sep 2025 (Tue) 37.50 37.50 37.50 37.50 0
1st Sep 2025 (Mon) 38.00 38.00 37.50 37.50 1,702
29th Aug 2025 (Fri) 38.00 38.00 38.00 38.00 8,888
28th Aug 2025 (Thu) 39.00 39.00 39.00 39.00 2,376
27th Aug 2025 (Wed) 40.00 40.00 39.00 39.00 169,462
26th Aug 2025 (Tue) 41.40 42.40 41.40 42.40 7,924
FTSE 100 Latest
Value9,645.62
Change67.05