| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.90 | 27,586 |
| 16th Sep 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 3,169 |
| 15th Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 33.40 | 18,556 |
| 12th Sep 2025 (Fri) | 34.00 | 34.00 | 33.00 | 33.90 | 68,890 |
| 11th Sep 2025 (Thu) | 35.50 | 35.50 | 35.00 | 35.00 | 0 |
| 10th Sep 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 9th Sep 2025 (Tue) | 36.00 | 36.00 | 35.00 | 35.50 | 55,473 |
| 8th Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 5th Sep 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 412 |
| 4th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 3rd Sep 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 720 |
| 2nd Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 1st Sep 2025 (Mon) | 38.00 | 38.00 | 37.50 | 37.50 | 1,702 |
| 29th Aug 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 8,888 |
| 28th Aug 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 2,376 |
| 27th Aug 2025 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 169,462 |
| 26th Aug 2025 (Tue) | 41.40 | 42.40 | 41.40 | 42.40 | 7,924 |
| 25th Aug 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 22nd Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 41.40 | 73,738 |
| 21st Aug 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 57 |
| 20th Aug 2025 (Wed) | 41.20 | 41.20 | 41.20 | 42.40 | 3,853 |
| 19th Aug 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.60 | 25,038 |
| 18th Aug 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 66,351 |
| 15th Aug 2025 (Fri) | 46.00 | 46.00 | 45.00 | 45.00 | 120,136 |
| 14th Aug 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 46,388 |
| 13th Aug 2025 (Wed) | 43.00 | 43.00 | 43.00 | 44.50 | 18,189 |
| 12th Aug 2025 (Tue) | 43.00 | 43.00 | 43.00 | 44.00 | 32,301 |
| 11th Aug 2025 (Mon) | 43.40 | 43.40 | 42.00 | 42.00 | 72,583 |
| 8th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.20 | 35,000 |
| 7th Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 53,086 |
| 6th Aug 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 5th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 4th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 82 |
| 1st Aug 2025 (Fri) | 46.00 | 46.00 | 45.50 | 45.50 | 23,046 |
| 31st Jul 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 9,706 |
| 30th Jul 2025 (Wed) | 45.80 | 46.00 | 45.80 | 46.00 | 6,888 |
| 29th Jul 2025 (Tue) | 45.50 | 45.80 | 45.50 | 45.80 | 11,046 |
| 28th Jul 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 56 |
| 25th Jul 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 13,425 |
| 24th Jul 2025 (Thu) | 45.00 | 45.50 | 45.00 | 45.50 | 3,500 |
| 23rd Jul 2025 (Wed) | 46.00 | 46.00 | 46.00 | 45.00 | 56,142 |
| 22nd Jul 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 697 |
| 21st Jul 2025 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 3,149 |
| 18th Jul 2025 (Fri) | 45.00 | 47.00 | 45.00 | 47.00 | 34,340 |