| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 43,075 |
| 30th May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 2,800 |
| 29th May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 38.00 | 14,732 |
| 28th May 2025 (Wed) | 38.00 | 38.00 | 37.00 | 38.00 | 46,308 |
| 27th May 2025 (Tue) | 38.00 | 39.00 | 38.00 | 39.00 | 46,145 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 38.50 | 57,852 |
| 22nd May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 75,291 |
| 21st May 2025 (Wed) | 38.00 | 39.00 | 38.00 | 39.00 | 4,820 |
| 20th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 58,396 |
| 19th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 65,983 |
| 16th May 2025 (Fri) | 39.40 | 40.00 | 37.00 | 38.00 | 175,425 |
| 15th May 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 27,146 |
| 14th May 2025 (Wed) | 38.00 | 38.00 | 37.50 | 37.50 | 14,017 |
| 13th May 2025 (Tue) | 38.00 | 38.00 | 36.00 | 38.00 | 78,170 |
| 12th May 2025 (Mon) | 37.00 | 37.80 | 37.00 | 37.30 | 301,515 |
| 9th May 2025 (Fri) | 36.50 | 36.50 | 35.30 | 35.30 | 70,267 |
| 8th May 2025 (Thu) | 35.70 | 36.50 | 35.70 | 36.50 | 27,744 |
| 7th May 2025 (Wed) | 35.00 | 36.80 | 35.00 | 35.70 | 151,609 |
| 6th May 2025 (Tue) | 33.00 | 34.20 | 33.00 | 34.20 | 70,860 |
| 5th May 2025 (Mon) | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| 2nd May 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 15,768 |
| 1st May 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.00 | 6 |
| 30th Apr 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 124 |
| 29th Apr 2025 (Tue) | 31.00 | 32.00 | 31.00 | 33.00 | 27,027 |
| 28th Apr 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 126 |
| 25th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 11,266 |
| 24th Apr 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 29,687 |
| 23rd Apr 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 23,816 |
| 22nd Apr 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 189,289 |
| 21st Apr 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 18th Apr 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 17th Apr 2025 (Thu) | 34.00 | 34.00 | 33.00 | 33.00 | 0 |
| 16th Apr 2025 (Wed) | 32.00 | 32.00 | 29.00 | 34.00 | 186,085 |
| 15th Apr 2025 (Tue) | 30.30 | 30.50 | 30.30 | 30.50 | 54,095 |
| 14th Apr 2025 (Mon) | 31.00 | 31.00 | 31.00 | 30.30 | 2,693 |
| 11th Apr 2025 (Fri) | 29.00 | 30.20 | 27.00 | 30.20 | 72,365 |
| 10th Apr 2025 (Thu) | 25.60 | 28.00 | 25.60 | 27.50 | 72,449 |
| 9th Apr 2025 (Wed) | 24.60 | 25.00 | 24.60 | 25.00 | 12,071 |
| 8th Apr 2025 (Tue) | 20.00 | 23.80 | 20.00 | 23.80 | 184,102 |
| 7th Apr 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 4,081 |
| 4th Apr 2025 (Fri) | 20.00 | 20.00 | 20.00 | 21.00 | 33,901 |
| 3rd Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |