Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 44.00 44.00 44.00 44.00 53,086
6th Aug 2025 (Wed) 45.50 45.50 45.50 45.50 0
5th Aug 2025 (Tue) 45.50 45.50 45.50 45.50 0
4th Aug 2025 (Mon) 45.50 45.50 45.50 45.50 82
1st Aug 2025 (Fri) 46.00 46.00 45.50 45.50 23,046
31st Jul 2025 (Thu) 46.00 46.00 46.00 46.00 9,706
30th Jul 2025 (Wed) 45.80 46.00 45.80 46.00 6,888
29th Jul 2025 (Tue) 45.50 45.80 45.50 45.80 11,046
28th Jul 2025 (Mon) 45.50 45.50 45.50 45.50 56
25th Jul 2025 (Fri) 45.50 45.50 45.50 45.50 13,425
24th Jul 2025 (Thu) 45.00 45.50 45.00 45.50 3,500
23rd Jul 2025 (Wed) 46.00 46.00 46.00 45.00 56,142
22nd Jul 2025 (Tue) 46.50 46.50 46.50 46.50 697
21st Jul 2025 (Mon) 47.00 47.00 46.50 46.50 3,149
18th Jul 2025 (Fri) 45.00 47.00 45.00 47.00 34,340
17th Jul 2025 (Thu) 47.00 48.00 47.00 47.00 76,913
16th Jul 2025 (Wed) 46.00 47.00 45.00 46.00 190,294
15th Jul 2025 (Tue) 43.00 43.00 43.00 44.50 23,625
14th Jul 2025 (Mon) 44.00 44.50 44.00 44.50 6,667
11th Jul 2025 (Fri) 44.80 45.00 44.80 44.00 107,973
10th Jul 2025 (Thu) 43.00 43.00 43.00 43.40 76,073
9th Jul 2025 (Wed) 41.00 43.00 41.00 42.50 58,751
8th Jul 2025 (Tue) 40.00 40.00 40.00 40.00 36,778
7th Jul 2025 (Mon) 38.10 39.50 38.10 39.50 5,951
4th Jul 2025 (Fri) 38.50 38.50 38.10 38.10 51,038
3rd Jul 2025 (Thu) 39.00 39.00 38.50 38.50 20,054
2nd Jul 2025 (Wed) 38.00 38.00 38.00 39.00 4,940
1st Jul 2025 (Tue) 40.00 40.00 40.00 39.50 30,509
30th Jun 2025 (Mon) 40.60 40.60 40.00 40.50 138,920
27th Jun 2025 (Fri) 40.60 40.60 40.40 40.40 75,930
26th Jun 2025 (Thu) 42.30 42.30 41.30 41.30 23,891
25th Jun 2025 (Wed) 40.00 42.00 39.00 42.30 304,349
24th Jun 2025 (Tue) 40.00 40.00 40.00 40.00 9,413
23rd Jun 2025 (Mon) 40.50 40.50 40.00 40.00 87,777
20th Jun 2025 (Fri) 37.00 40.40 37.00 40.50 237,753
19th Jun 2025 (Thu) 37.00 37.00 37.00 36.50 19,832
18th Jun 2025 (Wed) 36.00 36.00 36.00 36.50 8,391
17th Jun 2025 (Tue) 36.50 36.50 36.50 36.50 12,650
16th Jun 2025 (Mon) 36.00 37.00 36.00 36.50 136,025
13th Jun 2025 (Fri) 35.00 35.00 35.00 35.00 20,000
12th Jun 2025 (Thu) 35.00 35.00 35.00 35.00 1,104
11th Jun 2025 (Wed) 35.20 35.20 35.00 35.00 41,619
10th Jun 2025 (Tue) 35.00 35.20 35.00 35.20 71,070
9th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 10,253
FTSE 100 Latest
Value9,086.71
Change-14.06