Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 39.00 39.00 39.00 39.00 2,376
27th Aug 2025 (Wed) 40.00 40.00 39.00 39.00 169,462
26th Aug 2025 (Tue) 41.40 42.40 41.40 42.40 7,924
25th Aug 2025 (Mon) 41.40 41.40 41.40 41.40 0
22nd Aug 2025 (Fri) 42.00 42.00 42.00 41.40 73,738
21st Aug 2025 (Thu) 42.40 42.40 42.40 42.40 57
20th Aug 2025 (Wed) 41.20 41.20 41.20 42.40 3,853
19th Aug 2025 (Tue) 42.00 42.00 42.00 42.60 25,038
18th Aug 2025 (Mon) 43.00 43.00 43.00 43.00 66,351
15th Aug 2025 (Fri) 46.00 46.00 45.00 45.00 120,136
14th Aug 2025 (Thu) 46.00 46.00 46.00 46.00 46,388
13th Aug 2025 (Wed) 43.00 43.00 43.00 44.50 18,189
12th Aug 2025 (Tue) 43.00 43.00 43.00 44.00 32,301
11th Aug 2025 (Mon) 43.40 43.40 42.00 42.00 72,583
8th Aug 2025 (Fri) 44.00 44.00 44.00 44.20 35,000
7th Aug 2025 (Thu) 44.00 44.00 44.00 44.00 53,086
6th Aug 2025 (Wed) 45.50 45.50 45.50 45.50 0
5th Aug 2025 (Tue) 45.50 45.50 45.50 45.50 0
4th Aug 2025 (Mon) 45.50 45.50 45.50 45.50 82
1st Aug 2025 (Fri) 46.00 46.00 45.50 45.50 23,046
31st Jul 2025 (Thu) 46.00 46.00 46.00 46.00 9,706
30th Jul 2025 (Wed) 45.80 46.00 45.80 46.00 6,888
29th Jul 2025 (Tue) 45.50 45.80 45.50 45.80 11,046
28th Jul 2025 (Mon) 45.50 45.50 45.50 45.50 56
25th Jul 2025 (Fri) 45.50 45.50 45.50 45.50 13,425
24th Jul 2025 (Thu) 45.00 45.50 45.00 45.50 3,500
23rd Jul 2025 (Wed) 46.00 46.00 46.00 45.00 56,142
22nd Jul 2025 (Tue) 46.50 46.50 46.50 46.50 697
21st Jul 2025 (Mon) 47.00 47.00 46.50 46.50 3,149
18th Jul 2025 (Fri) 45.00 47.00 45.00 47.00 34,340
17th Jul 2025 (Thu) 47.00 48.00 47.00 47.00 76,913
16th Jul 2025 (Wed) 46.00 47.00 45.00 46.00 190,294
15th Jul 2025 (Tue) 43.00 43.00 43.00 44.50 23,625
14th Jul 2025 (Mon) 44.00 44.50 44.00 44.50 6,667
11th Jul 2025 (Fri) 44.80 45.00 44.80 44.00 107,973
10th Jul 2025 (Thu) 43.00 43.00 43.00 43.40 76,073
9th Jul 2025 (Wed) 41.00 43.00 41.00 42.50 58,751
8th Jul 2025 (Tue) 40.00 40.00 40.00 40.00 36,778
7th Jul 2025 (Mon) 38.10 39.50 38.10 39.50 5,951
4th Jul 2025 (Fri) 38.50 38.50 38.10 38.10 51,038
3rd Jul 2025 (Thu) 39.00 39.00 38.50 38.50 20,054
2nd Jul 2025 (Wed) 38.00 38.00 38.00 39.00 4,940
1st Jul 2025 (Tue) 40.00 40.00 40.00 39.50 30,509
30th Jun 2025 (Mon) 40.60 40.60 40.00 40.50 138,920
FTSE 100 Latest
Value9,199.51
Change-17.31