| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 32.00 | 32.00 | 32.00 | 31.10 | 3,835 |
| 26th Mar 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.10 | 53,907 |
| 25th Mar 2026 (Wed) | 30.00 | 31.80 | 30.00 | 30.90 | 80,931 |
| 24th Mar 2026 (Tue) | 29.00 | 31.00 | 28.20 | 29.90 | 73,065 |
| 23rd Mar 2026 (Mon) | 28.00 | 28.80 | 28.00 | 28.50 | 109,428 |
| 20th Mar 2026 (Fri) | 27.60 | 27.60 | 27.60 | 28.40 | 37,828 |
| 19th Mar 2026 (Thu) | 27.40 | 28.80 | 27.00 | 26.90 | 154,037 |
| 18th Mar 2026 (Wed) | 30.80 | 30.80 | 30.80 | 29.10 | 596 |
| 17th Mar 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 16,265 |
| 16th Mar 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 13th Mar 2026 (Fri) | 30.80 | 30.80 | 30.80 | 29.10 | 700 |
| 12th Mar 2026 (Thu) | 30.80 | 30.80 | 30.80 | 29.10 | 14,837 |
| 11th Mar 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 10th Mar 2026 (Tue) | 30.80 | 30.80 | 30.80 | 29.10 | 16,000 |
| 9th Mar 2026 (Mon) | 30.80 | 30.80 | 30.80 | 29.10 | 11,262 |
| 6th Mar 2026 (Fri) | 30.80 | 30.80 | 30.80 | 29.10 | 1,000 |
| 5th Mar 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 84 |
| 4th Mar 2026 (Wed) | 31.80 | 31.80 | 27.40 | 29.10 | 62,181 |
| 3rd Mar 2026 (Tue) | 29.00 | 30.20 | 28.00 | 29.10 | 24,563 |
| 2nd Mar 2026 (Mon) | 29.00 | 31.80 | 29.00 | 30.40 | 3,257 |
| 27th Feb 2026 (Fri) | 30.90 | 31.40 | 30.90 | 31.40 | 37,800 |
| 26th Feb 2026 (Thu) | 33.80 | 33.80 | 30.00 | 30.90 | 31,506 |
| 25th Feb 2026 (Wed) | 30.40 | 33.80 | 30.40 | 32.10 | 60 |
| 24th Feb 2026 (Tue) | 32.10 | 32.10 | 31.30 | 31.30 | 0 |
| 23rd Feb 2026 (Mon) | 30.40 | 30.40 | 30.40 | 32.10 | 317 |
| 20th Feb 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 352 |
| 19th Feb 2026 (Thu) | 31.20 | 32.00 | 31.20 | 32.00 | 6,025 |
| 18th Feb 2026 (Wed) | 33.80 | 33.80 | 30.40 | 31.20 | 18,663 |
| 17th Feb 2026 (Tue) | 34.00 | 34.00 | 30.20 | 32.00 | 5,186 |
| 16th Feb 2026 (Mon) | 33.80 | 33.80 | 30.20 | 32.00 | 626 |
| 13th Feb 2026 (Fri) | 30.80 | 31.30 | 30.80 | 31.30 | 3 |
| 12th Feb 2026 (Thu) | 33.80 | 33.80 | 33.80 | 30.80 | 3,127 |
| 11th Feb 2026 (Wed) | 31.00 | 31.00 | 31.00 | 30.50 | 2,747 |
| 10th Feb 2026 (Tue) | 30.20 | 33.80 | 30.20 | 32.00 | 31,147 |
| 9th Feb 2026 (Mon) | 32.60 | 32.60 | 30.00 | 32.40 | 43,255 |
| 6th Feb 2026 (Fri) | 31.80 | 31.80 | 31.80 | 30.50 | 1,081 |
| 5th Feb 2026 (Thu) | 31.80 | 31.80 | 31.00 | 30.00 | 65,975 |
| 4th Feb 2026 (Wed) | 30.00 | 31.80 | 30.00 | 30.90 | 46,057 |
| 3rd Feb 2026 (Tue) | 32.30 | 32.90 | 32.30 | 32.90 | 60,034 |
| 2nd Feb 2026 (Mon) | 33.10 | 33.10 | 32.30 | 32.30 | 31,671 |
| 30th Jan 2026 (Fri) | 31.00 | 31.00 | 31.00 | 33.10 | 2,002 |