| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 3,769 |
| 29th Dec 2025 (Mon) | 37.00 | 40.00 | 37.00 | 38.50 | 14,011 |
| 26th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 25th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 24th Dec 2025 (Wed) | 38.00 | 39.00 | 38.00 | 39.00 | 2,705 |
| 23rd Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 38.00 | 14,198 |
| 22nd Dec 2025 (Mon) | 41.00 | 41.00 | 41.00 | 39.00 | 6,000 |
| 19th Dec 2025 (Fri) | 37.00 | 37.00 | 37.00 | 39.00 | 7,509 |
| 18th Dec 2025 (Thu) | 39.00 | 40.00 | 39.00 | 40.00 | 11,658 |
| 17th Dec 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 15,322 |
| 16th Dec 2025 (Tue) | 41.00 | 41.00 | 41.00 | 39.00 | 575 |
| 15th Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 |
| 12th Dec 2025 (Fri) | 37.00 | 41.00 | 37.00 | 39.00 | 40,918 |
| 11th Dec 2025 (Thu) | 37.80 | 41.00 | 37.80 | 39.00 | 101,175 |
| 10th Dec 2025 (Wed) | 36.00 | 41.00 | 36.00 | 39.50 | 645,987 |
| 9th Dec 2025 (Tue) | 34.50 | 34.50 | 33.00 | 33.00 | 25,012 |
| 8th Dec 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 977 |
| 5th Dec 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 2,000 |
| 4th Dec 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 71 |
| 3rd Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 34.50 | 7,193 |
| 2nd Dec 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 2,604 |
| 1st Dec 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 1,034 |
| 28th Nov 2025 (Fri) | 35.20 | 35.20 | 35.20 | 34.50 | 18,786 |
| 27th Nov 2025 (Thu) | 31.00 | 34.00 | 31.00 | 33.60 | 140,442 |
| 26th Nov 2025 (Wed) | 29.00 | 29.00 | 29.00 | 30.50 | 9,695 |
| 25th Nov 2025 (Tue) | 30.00 | 30.00 | 29.00 | 30.50 | 21,246 |
| 24th Nov 2025 (Mon) | 30.00 | 30.00 | 30.00 | 31.00 | 107 |
| 21st Nov 2025 (Fri) | 31.00 | 31.00 | 30.00 | 30.00 | 0 |
| 20th Nov 2025 (Thu) | 30.30 | 31.00 | 30.30 | 31.00 | 4,079 |
| 19th Nov 2025 (Wed) | 32.00 | 32.00 | 30.00 | 30.30 | 56,007 |
| 18th Nov 2025 (Tue) | 33.00 | 33.00 | 30.60 | 30.50 | 147,003 |
| 17th Nov 2025 (Mon) | 32.50 | 32.50 | 32.00 | 32.00 | 8,364 |
| 14th Nov 2025 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 47,688 |
| 13th Nov 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 9,017 |
| 12th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,911 |
| 11th Nov 2025 (Tue) | 35.00 | 35.00 | 35.00 | 33.00 | 11,479 |
| 10th Nov 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.50 | 27,051 |
| 7th Nov 2025 (Fri) | 34.00 | 34.00 | 33.00 | 33.00 | 5,000 |
| 6th Nov 2025 (Thu) | 36.00 | 36.00 | 36.00 | 34.00 | 366 |
| 5th Nov 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 4,684 |
| 4th Nov 2025 (Tue) | 33.50 | 34.00 | 33.50 | 34.00 | 15,318 |
| 3rd Nov 2025 (Mon) | 32.00 | 33.50 | 32.00 | 33.50 | 123,012 |
| 31st Oct 2025 (Fri) | 36.00 | 36.00 | 32.00 | 32.00 | 42,353 |
| 30th Oct 2025 (Thu) | 31.60 | 36.00 | 31.60 | 33.80 | 38,556 |