| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 35.70 | 36.50 | 35.70 | 36.50 | 27,744 |
| 7th May 2025 (Wed) | 35.00 | 36.80 | 35.00 | 35.70 | 151,609 |
| 6th May 2025 (Tue) | 33.00 | 34.20 | 33.00 | 34.20 | 70,860 |
| 5th May 2025 (Mon) | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| 2nd May 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 15,768 |
| 1st May 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.00 | 6 |
| 30th Apr 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 124 |
| 29th Apr 2025 (Tue) | 31.00 | 32.00 | 31.00 | 33.00 | 27,027 |
| 28th Apr 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 126 |
| 25th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 11,266 |
| 24th Apr 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 29,687 |
| 23rd Apr 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 23,816 |
| 22nd Apr 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 189,289 |
| 21st Apr 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 18th Apr 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 17th Apr 2025 (Thu) | 34.00 | 34.00 | 33.00 | 33.00 | 0 |
| 16th Apr 2025 (Wed) | 32.00 | 32.00 | 29.00 | 34.00 | 186,085 |
| 15th Apr 2025 (Tue) | 30.30 | 30.50 | 30.30 | 30.50 | 54,095 |
| 14th Apr 2025 (Mon) | 31.00 | 31.00 | 31.00 | 30.30 | 2,693 |
| 11th Apr 2025 (Fri) | 29.00 | 30.20 | 27.00 | 30.20 | 72,365 |
| 10th Apr 2025 (Thu) | 25.60 | 28.00 | 25.60 | 27.50 | 72,449 |
| 9th Apr 2025 (Wed) | 24.60 | 25.00 | 24.60 | 25.00 | 12,071 |
| 8th Apr 2025 (Tue) | 20.00 | 23.80 | 20.00 | 23.80 | 184,102 |
| 7th Apr 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 4,081 |
| 4th Apr 2025 (Fri) | 20.00 | 20.00 | 20.00 | 21.00 | 33,901 |
| 3rd Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |
| 2nd Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 6,197 |
| 1st Apr 2025 (Tue) | 21.00 | 21.00 | 20.80 | 21.00 | 55,102 |
| 31st Mar 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 15,496 |
| 28th Mar 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 4,751 |
| 27th Mar 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 14,649 |
| 26th Mar 2025 (Wed) | 22.00 | 22.00 | 21.00 | 21.50 | 76,030 |
| 25th Mar 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 1,021 |
| 24th Mar 2025 (Mon) | 23.60 | 23.60 | 23.00 | 23.00 | 29,395 |
| 21st Mar 2025 (Fri) | 25.60 | 25.60 | 22.20 | 23.60 | 70,074 |
| 20th Mar 2025 (Thu) | 25.40 | 25.40 | 25.40 | 26.20 | 752 |
| 19th Mar 2025 (Wed) | 27.00 | 27.00 | 25.60 | 25.80 | 68,631 |
| 18th Mar 2025 (Tue) | 23.00 | 25.20 | 23.00 | 25.50 | 61,247 |
| 17th Mar 2025 (Mon) | 22.40 | 22.40 | 21.50 | 21.50 | 18,062 |
| 14th Mar 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 7,886 |
| 13th Mar 2025 (Thu) | 21.50 | 22.40 | 21.50 | 22.40 | 24,687 |
| 12th Mar 2025 (Wed) | 24.00 | 24.00 | 24.00 | 21.50 | 2,591 |
| 11th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10th Mar 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 25,271 |