| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 7.262p | Ordinary |
14:53:15 - 05-Mar-26 |
| Sell* | 34,522 | 7.262p | Ordinary |
13:26:19 - 05-Mar-26 |
| Sell* | 38,750 | 7.25p | Ordinary |
10:49:06 - 05-Mar-26 |
| Sell* | 200 | 7.12p | SI Trade |
10:16:28 - 05-Mar-26 |
| Buy* | 20,000 | 7.40p | Automatic Execution |
09:46:08 - 05-Mar-26 |
| Buy* | 20,000 | 7.352p | Ordinary |
09:46:04 - 05-Mar-26 |
| Buy* | 22,809 | 7.3657p | Ordinary |
14:02:06 - 04-Mar-26 |
| Buy* | 1,700 | 7.352p | Ordinary |
12:16:07 - 04-Mar-26 |
| Sell* | 1,036 | 7.208p | Ordinary |
11:42:48 - 04-Mar-26 |
| Unknown* | 40,000 | 7.30p | SI Trade |
17:25:39 - 03-Mar-26 |
| Buy* | 40 | 7.40p | SI Trade |
16:29:55 - 03-Mar-26 |
| Buy* | 6,250 | 7.22p | Automatic Execution |
15:37:12 - 03-Mar-26 |
| Buy* | 1,903 | 7.22p | Automatic Execution |
15:37:12 - 03-Mar-26 |
| Buy* | 6,268 | 7.20p | Automatic Execution |
15:37:08 - 03-Mar-26 |
| Buy* | 2,220 | 7.20p | Automatic Execution |
15:37:08 - 03-Mar-26 |
| Buy* | 5,925 | 7.20p | Automatic Execution |
15:37:04 - 03-Mar-26 |
| Buy* | 12,549 | 7.1679p | Ordinary |
15:36:51 - 03-Mar-26 |
| Buy* | 75 | 7.20p | Automatic Execution |
15:36:51 - 03-Mar-26 |
| Sell* | 19,000 | 7.20p | Automatic Execution |
15:36:51 - 03-Mar-26 |
| Sell* | 1,000 | 7.20p | Automatic Execution |
14:42:54 - 03-Mar-26 |
| Buy* | 29 | 7.40p | SI Trade |
14:36:04 - 03-Mar-26 |
| Buy* | 27 | 7.40p | SI Trade |
14:36:04 - 03-Mar-26 |
| Buy* | 68,000 | 7.2874p | Ordinary |
11:58:41 - 03-Mar-26 |
| Sell* | 20,000 | 7.40p | Automatic Execution |
11:55:20 - 03-Mar-26 |
| Sell* | 500 | 7.40p | SI Trade |
11:41:34 - 03-Mar-26 |
| Buy* | 25 | 7.78p | SI Trade |
11:14:03 - 03-Mar-26 |
| Buy* | 12 | 7.80p | SI Trade |
10:28:34 - 03-Mar-26 |
| Sell* | 7,365 | 7.4312p | Ordinary |
10:27:53 - 03-Mar-26 |
| Sell* | 10,384 | 7.4256p | Ordinary |
09:32:20 - 03-Mar-26 |
| Unknown* | 141 | 7.98p | OTC Trade |
08:51:33 - 03-Mar-26 |
| Buy* | 141 | 7.98p | Automatic Execution |
08:51:32 - 03-Mar-26 |
| Sell* | 9,028 | 7.42p | Automatic Execution |
08:51:32 - 03-Mar-26 |
| Sell* | 7,365 | 7.4816p | Ordinary |
08:14:45 - 03-Mar-26 |
| Sell* | 106 | 7.42p | SI Trade |
15:36:29 - 02-Mar-26 |
| Sell* | 27,083 | 7.334p | Ordinary |
09:55:06 - 02-Mar-26 |
| Buy* | 28 | 7.88p | Ordinary |
09:12:32 - 02-Mar-26 |
| Buy* | 13 | 7.88p | SI Trade |
08:41:23 - 02-Mar-26 |
| Buy* | 63 | 7.90p | SI Trade |
08:00:00 - 02-Mar-26 |
| Buy* | 25 | 7.90p | SI Trade |
08:00:00 - 02-Mar-26 |
| Buy* | 121 | 7.90p | SI Trade |
08:00:00 - 02-Mar-26 |
| Buy* | 464 | 7.90p | SI Trade |
08:00:00 - 02-Mar-26 |
| Buy* | 45 | 7.90p | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 25,000 | 7.40p | SI Trade |
17:30:37 - 27-Feb-26 |
| Buy* | 13 | 7.84p | SI Trade |
15:50:29 - 27-Feb-26 |
| Sell* | 25,000 | 7.40p | Automatic Execution |
15:50:29 - 27-Feb-26 |
| Sell* | 51,403 | 7.466p | Ordinary |
13:11:03 - 27-Feb-26 |
| Sell* | 48 | 7.25p | Ordinary |
11:23:23 - 27-Feb-26 |
| Sell* | 42 | 7.78p | Automatic Execution |
11:03:47 - 27-Feb-26 |
| Sell* | 39,522 | 7.525p | Ordinary |
10:49:25 - 27-Feb-26 |
| Sell* | 2,056 | 7.78p | Automatic Execution |
10:32:32 - 27-Feb-26 |
| Sell* | 300 | 7.78p | SI Trade |
10:32:29 - 27-Feb-26 |
| Sell* | 400 | 7.78p | SI Trade |
10:32:29 - 27-Feb-26 |
| Sell* | 592 | 7.78p | SI Trade |
10:32:29 - 27-Feb-26 |
| Sell* | 500 | 7.78p | SI Trade |
10:32:29 - 27-Feb-26 |
| Buy* | 254 | 7.84p | SI Trade |
10:32:29 - 27-Feb-26 |
| Unknown* | 200,000 | 7.41p | Ordinary |
10:03:05 - 27-Feb-26 |
| Unknown* | 196,216 | 7.41p | Ordinary |
10:02:30 - 27-Feb-26 |
| Buy* | 10 | 7.8393p | Ordinary |
08:33:06 - 27-Feb-26 |
| Sell* | 2,935 | 7.4048p | Ordinary |
08:03:07 - 27-Feb-26 |
| Buy* | 24,213 | 7.8264p | Ordinary |
13:14:35 - 26-Feb-26 |
| Buy* | 62 | 7.98p | SI Trade |
12:51:49 - 26-Feb-26 |
| Sell* | 616 | 7.3656p | Ordinary |
12:27:19 - 26-Feb-26 |
| Sell* | 59,577 | 7.3666p | Ordinary |
12:03:47 - 26-Feb-26 |
| Sell* | 19,020 | 7.3656p | Ordinary |
09:04:54 - 26-Feb-26 |
| Buy* | 5 | 7.979p | Ordinary |
08:35:04 - 26-Feb-26 |
| Sell* | 50 | 7.30p | SI Trade |
16:26:58 - 25-Feb-26 |
| Sell* | 16,000 | 7.5144p | Ordinary |
14:30:50 - 25-Feb-26 |
| Buy* | 5,890 | 7.8744p | Ordinary |
14:22:04 - 25-Feb-26 |
| Sell* | 27,994 | 7.5148p | Ordinary |
14:18:08 - 25-Feb-26 |
| Sell* | 13,344 | 7.50p | Ordinary |
10:38:10 - 25-Feb-26 |
| Sell* | 86 | 7.30p | SI Trade |
09:52:46 - 25-Feb-26 |
| Sell* | 7,423 | 7.70p | Automatic Execution |
09:52:46 - 25-Feb-26 |
| Unknown* | 0 | 7.52p | SI Trade |
09:08:48 - 25-Feb-26 |
| Sell* | 2,577 | 7.52p | Automatic Execution |
09:08:48 - 25-Feb-26 |
| Buy* | 12 | 7.98p | SI Trade |
08:40:21 - 25-Feb-26 |
| Buy* | 37 | 7.98p | Ordinary |
08:31:04 - 25-Feb-26 |
| Buy* | 25 | 7.98p | SI Trade |
08:02:28 - 25-Feb-26 |
| Sell* | 9,240 | 7.5007p | Ordinary |
16:21:37 - 24-Feb-26 |
| Sell* | 384 | 7.32p | Automatic Execution |
14:01:47 - 24-Feb-26 |
| Sell* | 476 | 7.50p | Ordinary |
12:09:42 - 24-Feb-26 |
| Unknown* | 95 | 7.32p | OTC Trade |
10:55:03 - 24-Feb-26 |
| Sell* | 476 | 7.50p | Ordinary |
10:46:50 - 24-Feb-26 |
| Sell* | 40,160 | 7.50p | Ordinary |
08:51:13 - 24-Feb-26 |
| Buy* | 1,005 | 7.9052p | Ordinary |
08:34:09 - 24-Feb-26 |
| Buy* | 43 | 7.98p | SI Trade |
08:16:25 - 24-Feb-26 |
| Sell* | 13 | 7.02p | SI Trade |
08:00:25 - 24-Feb-26 |
| Buy* | 780 | 7.98p | SI Trade |
15:16:53 - 23-Feb-26 |
| Buy* | 30 | 7.98p | SI Trade |
15:16:53 - 23-Feb-26 |
| Sell* | 2,669 | 7.3926p | Ordinary |
14:43:32 - 23-Feb-26 |
| Sell* | 2 | 7.3266p | Ordinary |
13:50:30 - 23-Feb-26 |
| Sell* | 66,793 | 7.50p | Ordinary |
12:25:52 - 23-Feb-26 |
| Buy* | 6,288 | 7.8712p | Ordinary |
10:47:34 - 23-Feb-26 |
| Buy* | 13 | 7.98p | SI Trade |
09:56:47 - 23-Feb-26 |
| Sell* | 1,498 | 7.50p | Ordinary |
08:41:15 - 23-Feb-26 |
| Sell* | 5 | 7.3068p | Ordinary |
08:36:08 - 23-Feb-26 |
| Buy* | 2 | 7.98p | SI Trade |
08:06:35 - 23-Feb-26 |
| Buy* | 14 | 7.98p | Automatic Execution |
08:05:29 - 23-Feb-26 |
| Buy* | 2 | 7.98p | SI Trade |
08:05:28 - 23-Feb-26 |
| Buy* | 39 | 7.98p | Suspected BUY Trade |
08:05:28 - 23-Feb-26 |
| Buy* | 16 | 7.98p | SI Trade |
08:00:00 - 23-Feb-26 |
| Buy* | 20 | 7.98p | SI Trade |
08:00:00 - 23-Feb-26 |
| Sell* | 290 | 7.30p | SI Trade |
08:00:00 - 23-Feb-26 |
| Sell* | 50,000 | 7.4844p | Ordinary |
16:11:05 - 20-Feb-26 |
| Sell* | 52,845 | 7.4844p | Ordinary |
15:56:30 - 20-Feb-26 |
| Sell* | 1,040 | 7.3036p | Ordinary |
09:22:12 - 20-Feb-26 |
| Unknown* | 7,998 | 7.50p | OTC Trade |
08:58:22 - 20-Feb-26 |
| Sell* | 2,665 | 7.20p | Uncrossing Trade |
16:35:26 - 19-Feb-26 |
| Sell* | 250 | 7.20p | SI Trade |
15:40:37 - 19-Feb-26 |
| Sell* | 1,633 | 7.20p | Automatic Execution |
15:27:08 - 19-Feb-26 |
| Sell* | 2,500 | 7.20p | SI Trade |
15:27:07 - 19-Feb-26 |
| Sell* | 16 | 7.20p | SI Trade |
14:22:36 - 19-Feb-26 |
| Unknown* | 441 | 7.20p | OTC Trade |
13:55:35 - 19-Feb-26 |
| Sell* | 442 | 7.20p | Automatic Execution |
13:55:35 - 19-Feb-26 |
| Sell* | 177 | 7.20p | Automatic Execution |
13:55:35 - 19-Feb-26 |
| Unknown* | 176 | 7.20p | OTC Trade |
13:55:35 - 19-Feb-26 |
| Buy* | 64,090 | 7.4349p | Ordinary |
13:03:27 - 19-Feb-26 |
| Buy* | 1,784 | 7.20p | Automatic Execution |
11:06:36 - 19-Feb-26 |
| Buy* | 750 | 7.20p | Automatic Execution |
11:06:36 - 19-Feb-26 |
| Buy* | 6,251 | 7.8264p | Ordinary |
09:32:32 - 19-Feb-26 |
| Sell* | 1,600 | 7.00p | Uncrossing Trade |
08:05:34 - 19-Feb-26 |
| Unknown* | 25,000 | 7.40p | SI Trade |
17:17:52 - 18-Feb-26 |
| Buy* | 4,540 | 7.8584p | Ordinary |
16:18:50 - 18-Feb-26 |
| Sell* | 50,000 | 7.4844p | Ordinary |
16:09:44 - 18-Feb-26 |
| Buy* | 77,314 | 7.7885p | Ordinary |
15:57:44 - 18-Feb-26 |
| Sell* | 12,000 | 7.4844p | Ordinary |
15:46:57 - 18-Feb-26 |
| Sell* | 1,467 | 7.4844p | Ordinary |
14:01:07 - 18-Feb-26 |
| Sell* | 11 | 7.22p | SI Trade |
13:48:28 - 18-Feb-26 |
| Buy* | 62 | 7.98p | SI Trade |
13:48:28 - 18-Feb-26 |
| Buy* | 109 | 7.8964p | Ordinary |
12:42:25 - 18-Feb-26 |
| Buy* | 50 | 7.9792p | Ordinary |
12:01:59 - 18-Feb-26 |
| Sell* | 7,662 | 7.4844p | Ordinary |
11:24:05 - 18-Feb-26 |
| Buy* | 318 | 7.8584p | Ordinary |
11:04:08 - 18-Feb-26 |
| Sell* | 12,451 | 7.42p | Automatic Execution |
11:00:48 - 18-Feb-26 |
| Sell* | 93 | 7.20p | SI Trade |
11:00:48 - 18-Feb-26 |
| Sell* | 24,516 | 7.40p | Automatic Execution |
11:00:48 - 18-Feb-26 |
| Sell* | 484 | 7.40p | Automatic Execution |
10:54:01 - 18-Feb-26 |
| Sell* | 517 | 7.40p | SI Trade |
10:54:00 - 18-Feb-26 |
| Sell* | 5,458 | 7.42p | Automatic Execution |
10:52:43 - 18-Feb-26 |
| Sell* | 1,000 | 7.22p | Automatic Execution |
09:16:41 - 18-Feb-26 |
| Sell* | 1,889 | 7.4714p | Ordinary |
08:39:35 - 18-Feb-26 |
| Sell* | 3,206 | 7.34p | Uncrossing Trade |
16:35:16 - 17-Feb-26 |
| Buy* | 50,000 | 7.38p | Ordinary |
14:26:21 - 17-Feb-26 |
| Buy* | 300 | 7.48p | SI Trade |
13:32:31 - 17-Feb-26 |
| Buy* | 30 | 7.48p | Automatic Execution |
13:32:31 - 17-Feb-26 |
| Sell* | 1,377 | 7.2974p | Ordinary |
13:29:27 - 17-Feb-26 |
| Sell* | 38,014 | 7.2974p | Ordinary |
10:36:20 - 17-Feb-26 |
| Sell* | 19,500 | 7.204p | Ordinary |
09:59:33 - 17-Feb-26 |
| Buy* | 12,726 | 7.8264p | Ordinary |
09:58:17 - 17-Feb-26 |
| Buy* | 13 | 7.98p | SI Trade |
09:56:25 - 17-Feb-26 |
| Sell* | 2,961 | 7.354p | Ordinary |
09:53:11 - 17-Feb-26 |
| Sell* | 44 | 7.0296p | Ordinary |
09:15:41 - 17-Feb-26 |
| Sell* | 2,446 | 7.354p | Ordinary |
08:05:31 - 17-Feb-26 |
| Unknown* | 20,000 | 7.26p | SI Trade |
17:28:36 - 16-Feb-26 |
| Buy* | 185,099 | 7.26p | Suspected BUY Trade |
16:35:27 - 16-Feb-26 |
| Sell* | 24,000 | 7.50p | Ordinary |
11:36:31 - 16-Feb-26 |
| Buy* | 62 | 7.9791p | Ordinary |
08:43:05 - 16-Feb-26 |
| Sell* | 29 | 7.3266p | Ordinary |
08:42:04 - 16-Feb-26 |
| Buy* | 4,000 | 7.8868p | Ordinary |
08:04:14 - 16-Feb-26 |
| Sell* | 1,526 | 7.32p | Automatic Execution |
08:02:46 - 16-Feb-26 |
| Buy* | 11 | 8.00p | SI Trade |
08:02:25 - 16-Feb-26 |
| Sell* | 5,632 | 7.50p | Ordinary |
15:45:38 - 13-Feb-26 |
| Sell* | 11 | 7.32p | SI Trade |
15:45:14 - 13-Feb-26 |
| Buy* | 18,603 | 7.8912p | Ordinary |
12:40:16 - 13-Feb-26 |
| Sell* | 34,292 | 7.50p | Ordinary |
12:19:44 - 13-Feb-26 |
| Buy* | 147 | 8.00p | SI Trade |
09:30:34 - 13-Feb-26 |
| Sell* | 16,242 | 7.50p | Ordinary |
09:01:56 - 13-Feb-26 |
| Buy* | 125 | 8.00p | SI Trade |
08:58:22 - 13-Feb-26 |
| Sell* | 134 | 7.50p | Ordinary |
08:03:59 - 13-Feb-26 |
| Unknown* | 25,000 | 7.50p | SI Trade |
17:11:26 - 12-Feb-26 |
| Unknown* | 125,000 | 7.51p | Ordinary |
16:09:59 - 12-Feb-26 |
| Sell* | 7,701 | 7.361p | Ordinary |
14:58:04 - 12-Feb-26 |
| Unknown* | 253,898 | 7.021p | Ordinary |
10:48:22 - 12-Feb-26 |
| Sell* | 539 | 7.2258p | Ordinary |
09:23:56 - 12-Feb-26 |
| Buy* | 62 | 8.00p | SI Trade |
09:23:54 - 12-Feb-26 |
| Buy* | 187 | 8.00p | SI Trade |
09:23:54 - 12-Feb-26 |
| Sell* | 25,000 | 7.50p | Automatic Execution |
09:23:54 - 12-Feb-26 |
| Sell* | 115,435 | 7.50p | Ordinary |
09:23:21 - 12-Feb-26 |
| Sell* | 3,700 | 7.50p | Ordinary |
15:52:51 - 11-Feb-26 |
| Buy* | 25 | 8.00p | SI Trade |
15:31:59 - 11-Feb-26 |
| Buy* | 113 | 8.00p | SI Trade |
15:31:59 - 11-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
15:31:59 - 11-Feb-26 |
| Buy* | 8,888 | 7.8432p | Ordinary |
15:17:50 - 11-Feb-26 |
| Buy* | 33,031 | 7.5688p | Ordinary |
12:21:04 - 11-Feb-26 |
| Unknown* | 125,000 | 7.51p | Ordinary |
10:37:01 - 11-Feb-26 |
| Unknown* | 125,000 | 7.51p | Negotiated Trade |
10:36:53 - 11-Feb-26 |
| Buy* | 87 | 7.80p | Ordinary |
10:11:46 - 11-Feb-26 |
| Buy* | 86 | 7.80p | Ordinary |
10:09:52 - 11-Feb-26 |
| Buy* | 6 | 7.5688p | Ordinary |
09:56:55 - 11-Feb-26 |
| Buy* | 50,000 | 7.60p | Ordinary |
16:27:58 - 10-Feb-26 |
| Buy* | 100,000 | 7.5954p | Suspected BUY Trade |
16:23:07 - 10-Feb-26 |
| Buy* | 50,000 | 7.60p | Ordinary |
16:22:30 - 10-Feb-26 |
| Buy* | 100,000 | 7.60p | Ordinary |
16:22:07 - 10-Feb-26 |
| Unknown* | -100,000 | 7.60p | Ordinary Correction |
16:21:57 - 10-Feb-26 |
| Sell* | 100,000 | 7.60p | Ordinary |
16:21:57 - 10-Feb-26 |
| Sell* | 100,000 | 7.60p | Ordinary |
16:21:54 - 10-Feb-26 |
| Sell* | 150,000 | 7.5954p | Negotiated Trade |
14:36:27 - 10-Feb-26 |
| Buy* | 36,000 | 7.583p | Ordinary |
13:06:09 - 10-Feb-26 |
| Sell* | 150,000 | 7.60p | Ordinary |
12:42:17 - 10-Feb-26 |
| Sell* | 150,000 | 7.60p | Ordinary |
12:42:10 - 10-Feb-26 |
| Buy* | 25,000 | 7.62p | Automatic Execution |
12:40:54 - 10-Feb-26 |