| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 5.98p | Ordinary |
10:11:11 - 26-Mar-26 |
| Buy* | 78 | 5.98p | SI Trade |
08:32:54 - 26-Mar-26 |
| Buy* | 22 | 5.98p | SI Trade |
08:32:54 - 26-Mar-26 |
| Buy* | 758 | 5.98p | SI Trade |
08:32:29 - 26-Mar-26 |
| Buy* | 758 | 5.98p | Automatic Execution |
08:32:29 - 26-Mar-26 |
| Buy* | 19 | 5.98p | SI Trade |
08:01:27 - 26-Mar-26 |
| Buy* | 159 | 5.98p | SI Trade |
08:01:27 - 26-Mar-26 |
| Buy* | 758 | 5.98p | Automatic Execution |
08:01:27 - 26-Mar-26 |
| Sell* | 17,756 | 5.6036p | Ordinary |
13:27:46 - 25-Mar-26 |
| Buy* | 252 | 5.98p | SI Trade |
11:47:41 - 25-Mar-26 |
| Unknown* | 3,345 | 5.20p | OTC Trade |
10:58:34 - 25-Mar-26 |
| Sell* | 3,345 | 5.20p | Automatic Execution |
10:58:34 - 25-Mar-26 |
| Buy* | 245 | 5.70p | SI Trade |
09:58:50 - 25-Mar-26 |
| Buy* | 70 | 5.68p | SI Trade |
09:30:19 - 25-Mar-26 |
| Buy* | 19 | 5.68p | SI Trade |
08:36:33 - 25-Mar-26 |
| Sell* | 30,000 | 5.425p | Ordinary |
15:39:00 - 24-Mar-26 |
| Sell* | 104,050 | 5.1496p | Ordinary |
15:35:46 - 24-Mar-26 |
| Buy* | 20 | 5.58p | SI Trade |
15:18:10 - 24-Mar-26 |
| Buy* | 146 | 5.58p | SI Trade |
15:18:10 - 24-Mar-26 |
| Buy* | 868 | 5.58p | Automatic Execution |
13:28:42 - 24-Mar-26 |
| Buy* | 32 | 5.58p | SI Trade |
12:05:23 - 24-Mar-26 |
| Sell* | 77,816 | 5.4256p | Ordinary |
10:14:41 - 24-Mar-26 |
| Buy* | 71 | 5.5793p | Ordinary |
09:45:57 - 24-Mar-26 |
| Sell* | 64,000 | 5.4254p | Ordinary |
09:26:36 - 24-Mar-26 |
| Sell* | 24,000 | 5.426p | Ordinary |
09:15:04 - 24-Mar-26 |
| Unknown* | 3,345 | 5.40p | OTC Trade |
08:59:32 - 24-Mar-26 |
| Buy* | 30 | 5.58p | SI Trade |
08:59:01 - 24-Mar-26 |
| Buy* | 179 | 5.58p | SI Trade |
08:31:13 - 24-Mar-26 |
| Sell* | 8,218 | 5.3028p | Ordinary |
08:28:55 - 24-Mar-26 |
| Buy* | 10,000 | 5.50p | Automatic Execution |
08:18:29 - 24-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
08:09:49 - 24-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
08:09:49 - 24-Mar-26 |
| Sell* | 15,000 | 5.314p | Ordinary |
08:09:40 - 24-Mar-26 |
| Buy* | 48,364 | 5.50p | Automatic Execution |
08:08:12 - 24-Mar-26 |
| Sell* | 311 | 4.77p | SI Trade |
08:08:04 - 24-Mar-26 |
| Buy* | 182 | 5.50p | SI Trade |
08:08:04 - 24-Mar-26 |
| Buy* | 95,000 | 5.30p | Ordinary |
08:08:02 - 24-Mar-26 |
| Buy* | 1,636 | 5.50p | Suspected BUY Trade |
08:07:46 - 24-Mar-26 |
| Sell* | 30,000 | 4.984p | SI Trade |
17:12:47 - 23-Mar-26 |
| Buy* | 20,890 | 4.97p | Suspected BUY Trade |
16:35:05 - 23-Mar-26 |
| Sell* | 14,913 | 5.00p | Automatic Execution |
16:26:49 - 23-Mar-26 |
| Buy* | 73 | 5.48p | Automatic Execution |
16:15:49 - 23-Mar-26 |
| Sell* | 42 | 5.00p | Automatic Execution |
16:14:50 - 23-Mar-26 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
16:14:39 - 23-Mar-26 |
| Sell* | 100,000 | 5.1728p | Ordinary |
16:12:54 - 23-Mar-26 |
| Buy* | 40,000 | 5.2491p | Ordinary |
16:12:33 - 23-Mar-26 |
| Buy* | 100 | 5.48p | SI Trade |
16:12:33 - 23-Mar-26 |
| Buy* | 25 | 5.48p | SI Trade |
16:12:33 - 23-Mar-26 |
| Buy* | 50,039 | 5.50p | Suspected BUY Trade |
16:12:33 - 23-Mar-26 |
| Buy* | 100,000 | 5.5098p | Automatic Execution |
16:07:14 - 23-Mar-26 |
| Buy* | 16 | 6.48p | SI Trade |
14:50:00 - 23-Mar-26 |
| Buy* | 196 | 6.48p | SI Trade |
14:42:22 - 23-Mar-26 |
| Buy* | 9,200 | 5.96p | Automatic Execution |
13:06:12 - 23-Mar-26 |
| Sell* | 46,642 | 5.5063p | Ordinary |
13:05:51 - 23-Mar-26 |
| Buy* | 25 | 5.80p | SI Trade |
13:05:50 - 23-Mar-26 |
| Sell* | 6 | 5.80p | Automatic Execution |
13:05:50 - 23-Mar-26 |
| Sell* | 40,000 | 5.80p | Automatic Execution |
13:05:50 - 23-Mar-26 |
| Buy* | 205 | 6.48p | SI Trade |
11:55:35 - 23-Mar-26 |
| Buy* | 369 | 6.14p | SI Trade |
11:55:19 - 23-Mar-26 |
| Buy* | 788 | 6.14p | Automatic Execution |
11:55:19 - 23-Mar-26 |
| Buy* | 6 | 6.14p | Automatic Execution |
11:55:19 - 23-Mar-26 |
| Buy* | 15,000 | 5.9768p | Ordinary |
11:37:29 - 23-Mar-26 |
| Buy* | 10 | 6.00p | SI Trade |
10:58:44 - 23-Mar-26 |
| Buy* | 80 | 6.00p | SI Trade |
10:58:44 - 23-Mar-26 |
| Sell* | 50,000 | 5.96p | Automatic Execution |
10:58:43 - 23-Mar-26 |
| Sell* | 6 | 5.98p | Automatic Execution |
10:58:43 - 23-Mar-26 |
| Buy* | 50,000 | 6.00p | Suspected BUY Trade |
10:58:35 - 23-Mar-26 |
| Unknown* | 454,690 | 5.50p | Negotiated Trade |
10:53:01 - 23-Mar-26 |
| Sell* | 38,718 | 6.01p | Ordinary |
09:45:21 - 23-Mar-26 |
| Sell* | 16,000 | 6.01p | Ordinary |
09:31:09 - 23-Mar-26 |
| Buy* | 14 | 6.98p | SI Trade |
08:01:47 - 23-Mar-26 |
| Buy* | 20,000 | 6.20p | SI Trade |
17:06:12 - 20-Mar-26 |
| Buy* | 30 | 6.20p | SI Trade |
15:59:07 - 20-Mar-26 |
| Sell* | 357 | 6.20p | Automatic Execution |
15:59:07 - 20-Mar-26 |
| Sell* | 20,000 | 6.20p | Automatic Execution |
15:59:07 - 20-Mar-26 |
| Buy* | 8 | 6.20p | Ordinary |
15:59:07 - 20-Mar-26 |
| Buy* | 19 | 6.20p | SI Trade |
15:59:07 - 20-Mar-26 |
| Sell* | 1,000 | 6.2078p | Ordinary |
14:02:27 - 20-Mar-26 |
| Sell* | 5,000 | 6.2078p | Ordinary |
13:09:13 - 20-Mar-26 |
| Sell* | 7,338 | 6.2078p | Ordinary |
10:38:00 - 20-Mar-26 |
| Buy* | 5,000 | 6.4491p | Ordinary |
16:15:48 - 19-Mar-26 |
| Buy* | 145 | 6.68p | SI Trade |
13:14:27 - 19-Mar-26 |
| Sell* | 125 | 6.20p | SI Trade |
13:14:27 - 19-Mar-26 |
| Sell* | 100,000 | 6.21p | Negotiated Trade |
11:24:03 - 19-Mar-26 |
| Sell* | 6,937 | 6.2816p | Ordinary |
11:01:19 - 19-Mar-26 |
| Sell* | 20 | 6.22p | SI Trade |
10:55:05 - 19-Mar-26 |
| Sell* | 73 | 6.22p | SI Trade |
10:55:05 - 19-Mar-26 |
| Buy* | 48,000 | 6.5112p | Ordinary |
09:37:49 - 19-Mar-26 |
| Buy* | 163 | 6.78p | SI Trade |
08:01:40 - 19-Mar-26 |
| Sell* | 2,604 | 6.3256p | Ordinary |
16:19:40 - 18-Mar-26 |
| Buy* | 2,894 | 6.788p | Ordinary |
12:37:32 - 18-Mar-26 |
| Buy* | 139 | 7.18p | SI Trade |
11:53:35 - 18-Mar-26 |
| Buy* | 18 | 7.18p | SI Trade |
11:53:35 - 18-Mar-26 |
| Sell* | 3,650 | 6.3256p | Ordinary |
11:42:12 - 18-Mar-26 |
| Buy* | 10,000 | 6.788p | Ordinary |
11:11:00 - 18-Mar-26 |
| Sell* | 6 | 6.2296p | Ordinary |
10:11:35 - 18-Mar-26 |
| Buy* | 368 | 6.789p | Ordinary |
09:20:45 - 18-Mar-26 |
| Sell* | 11,382 | 6.4288p | Ordinary |
08:57:38 - 18-Mar-26 |
| Buy* | 90,000 | 6.48p | Suspected BUY Trade |
16:35:28 - 17-Mar-26 |
| Buy* | 47 | 7.48p | Ordinary |
14:00:20 - 17-Mar-26 |
| Unknown* | 374 | 6.52p | OTC Trade |
10:55:14 - 17-Mar-26 |
| Sell* | 374 | 6.52p | Automatic Execution |
10:55:14 - 17-Mar-26 |
| Sell* | 1,520 | 6.68p | Automatic Execution |
10:19:24 - 17-Mar-26 |
| Sell* | 12,333 | 6.6256p | Ordinary |
15:55:37 - 16-Mar-26 |
| Sell* | 40,521 | 6.5953p | Ordinary |
13:12:18 - 16-Mar-26 |
| Sell* | 1,904 | 6.6256p | Ordinary |
10:12:42 - 16-Mar-26 |
| Buy* | 17 | 7.48p | Ordinary |
08:51:56 - 16-Mar-26 |
| Sell* | 64,807 | 6.60p | Ordinary |
08:44:26 - 16-Mar-26 |
| Buy* | 1,312 | 7.089p | Ordinary |
08:06:41 - 16-Mar-26 |
| Buy* | 11 | 7.48p | SI Trade |
08:05:21 - 16-Mar-26 |
| Unknown* | 0 | 7.48p | SI Trade |
08:05:20 - 16-Mar-26 |
| Buy* | 14 | 7.48p | Automatic Execution |
08:05:20 - 16-Mar-26 |
| Buy* | 3,173 | 7.50p | Suspected BUY Trade |
08:05:20 - 16-Mar-26 |
| Buy* | 332 | 7.48p | SI Trade |
08:05:20 - 16-Mar-26 |
| Sell* | 400 | 7.14p | SI Trade |
08:00:00 - 16-Mar-26 |
| Sell* | 742 | 7.14p | SI Trade |
08:00:00 - 16-Mar-26 |
| Buy* | 27 | 7.34p | SI Trade |
08:00:00 - 16-Mar-26 |
| Buy* | 43 | 7.34p | SI Trade |
08:00:00 - 16-Mar-26 |
| Buy* | 13 | 7.34p | SI Trade |
08:00:00 - 16-Mar-26 |
| Sell* | 464 | 7.14p | SI Trade |
08:00:00 - 16-Mar-26 |
| Buy* | 55 | 7.48p | SI Trade |
13:44:02 - 13-Mar-26 |
| Buy* | 13 | 7.48p | SI Trade |
13:44:02 - 13-Mar-26 |
| Sell* | 1,921 | 6.6736p | Ordinary |
13:37:48 - 13-Mar-26 |
| Buy* | 6 | 7.479p | Ordinary |
09:38:55 - 13-Mar-26 |
| Unknown* | 20,000 | 6.58p | SI Trade |
17:02:17 - 12-Mar-26 |
| Buy* | 20,000 | 6.58p | Suspected BUY Trade |
16:35:15 - 12-Mar-26 |
| Buy* | 5,610 | 7.1297p | Ordinary |
14:01:50 - 12-Mar-26 |
| Buy* | 224 | 7.1297p | Ordinary |
10:01:58 - 12-Mar-26 |
| Sell* | 13,387 | 6.62p | Automatic Execution |
09:54:13 - 12-Mar-26 |
| Sell* | 30,000 | 6.7465p | Ordinary |
09:53:13 - 12-Mar-26 |
| Buy* | 7 | 7.4791p | Ordinary |
09:01:18 - 12-Mar-26 |
| Unknown* | 45,000 | 6.677p | SI Trade |
17:00:16 - 11-Mar-26 |
| Buy* | 44,703 | 6.66p | Suspected BUY Trade |
16:35:04 - 11-Mar-26 |
| Sell* | 12,000 | 6.8248p | Ordinary |
14:44:41 - 11-Mar-26 |
| Buy* | 2,000 | 7.144p | Ordinary |
12:53:44 - 11-Mar-26 |
| Sell* | 32,735 | 6.60p | Ordinary |
10:48:28 - 11-Mar-26 |
| Sell* | 33,316 | 6.50p | Ordinary |
10:48:13 - 11-Mar-26 |
| Sell* | 539 | 6.70p | Automatic Execution |
09:19:47 - 11-Mar-26 |
| Sell* | 20,000 | 6.70p | Automatic Execution |
09:19:47 - 11-Mar-26 |
| Sell* | 52,161 | 6.7036p | Ordinary |
09:19:09 - 11-Mar-26 |
| Buy* | 13 | 7.48p | SI Trade |
08:54:02 - 11-Mar-26 |
| Buy* | 6 | 7.479p | Ordinary |
08:27:03 - 11-Mar-26 |
| Buy* | 15,923 | 6.8862p | Ordinary |
16:25:12 - 10-Mar-26 |
| Buy* | 10,000 | 6.8859p | Ordinary |
16:15:42 - 10-Mar-26 |
| Unknown* | 0 | 6.50p | SI Trade |
16:15:10 - 10-Mar-26 |
| Buy* | 86 | 6.96p | SI Trade |
16:15:10 - 10-Mar-26 |
| Sell* | 2,766 | 6.50p | Automatic Execution |
16:15:10 - 10-Mar-26 |
| Sell* | 4,455 | 6.50p | Automatic Execution |
16:01:47 - 10-Mar-26 |
| Buy* | 7,404 | 6.8864p | Ordinary |
15:18:41 - 10-Mar-26 |
| Sell* | 35,212 | 6.6475p | Ordinary |
14:41:10 - 10-Mar-26 |
| Buy* | 50,000 | 6.8245p | Ordinary |
14:26:02 - 10-Mar-26 |
| Buy* | 70,000 | 6.8245p | Ordinary |
14:15:21 - 10-Mar-26 |
| Sell* | 136,626 | 6.7127p | Ordinary |
13:29:03 - 10-Mar-26 |
| Sell* | 4,864 | 6.6985p | Ordinary |
13:15:44 - 10-Mar-26 |
| Sell* | 2,374 | 6.80p | Automatic Execution |
13:15:44 - 10-Mar-26 |
| Buy* | 50,000 | 7.0256p | Ordinary |
12:36:19 - 10-Mar-26 |
| Buy* | 14,176 | 7.0259p | Ordinary |
10:45:47 - 10-Mar-26 |
| Buy* | 136 | 7.12p | SI Trade |
08:47:58 - 10-Mar-26 |
| Buy* | 163 | 7.14p | SI Trade |
08:47:42 - 10-Mar-26 |
| Buy* | 641 | 7.12p | Automatic Execution |
08:47:42 - 10-Mar-26 |
| Buy* | 17 | 7.20p | SI Trade |
08:47:35 - 10-Mar-26 |
| Sell* | 100,000 | 6.82p | Ordinary |
08:47:17 - 10-Mar-26 |
| Sell* | 100,000 | 6.8551p | Ordinary |
08:47:06 - 10-Mar-26 |
| Sell* | 82,997 | 7.0504p | Ordinary |
08:46:51 - 10-Mar-26 |
| Sell* | 9,240 | 7.0448p | Ordinary |
16:24:23 - 09-Mar-26 |
| Sell* | 50,000 | 7.262p | Ordinary |
14:10:42 - 09-Mar-26 |
| Sell* | 1,995 | 7.1078p | Ordinary |
14:05:55 - 09-Mar-26 |
| Buy* | 6,493 | 7.70p | Ordinary |
13:29:09 - 09-Mar-26 |
| Sell* | 602 | 7.262p | Ordinary |
11:09:27 - 09-Mar-26 |
| Buy* | 74 | 8.00p | SI Trade |
10:38:51 - 09-Mar-26 |
| Sell* | 1,000 | 7.262p | Ordinary |
08:46:50 - 09-Mar-26 |
| Buy* | 3 | 7.979p | Ordinary |
08:36:05 - 09-Mar-26 |
| Sell* | 3,537 | 7.1078p | Ordinary |
08:31:06 - 09-Mar-26 |
| Buy* | 4,396 | 7.6991p | Ordinary |
14:50:49 - 06-Mar-26 |
| Buy* | 10,000 | 7.70p | Ordinary |
14:37:47 - 06-Mar-26 |
| Sell* | 2,000 | 7.262p | Ordinary |
14:53:15 - 05-Mar-26 |
| Sell* | 34,522 | 7.262p | Ordinary |
13:26:19 - 05-Mar-26 |
| Sell* | 38,750 | 7.25p | Ordinary |
10:49:06 - 05-Mar-26 |
| Sell* | 200 | 7.12p | SI Trade |
10:16:28 - 05-Mar-26 |
| Buy* | 20,000 | 7.40p | Automatic Execution |
09:46:08 - 05-Mar-26 |
| Buy* | 20,000 | 7.352p | Ordinary |
09:46:04 - 05-Mar-26 |
| Buy* | 22,809 | 7.3657p | Ordinary |
14:02:06 - 04-Mar-26 |
| Buy* | 1,700 | 7.352p | Ordinary |
12:16:07 - 04-Mar-26 |
| Sell* | 1,036 | 7.208p | Ordinary |
11:42:48 - 04-Mar-26 |
| Unknown* | 40,000 | 7.30p | SI Trade |
17:25:39 - 03-Mar-26 |
| Buy* | 40 | 7.40p | SI Trade |
16:29:55 - 03-Mar-26 |
| Buy* | 6,250 | 7.22p | Automatic Execution |
15:37:12 - 03-Mar-26 |
| Buy* | 1,903 | 7.22p | Automatic Execution |
15:37:12 - 03-Mar-26 |
| Buy* | 6,268 | 7.20p | Automatic Execution |
15:37:08 - 03-Mar-26 |
| Buy* | 2,220 | 7.20p | Automatic Execution |
15:37:08 - 03-Mar-26 |
| Buy* | 5,925 | 7.20p | Automatic Execution |
15:37:04 - 03-Mar-26 |
| Buy* | 12,549 | 7.1679p | Ordinary |
15:36:51 - 03-Mar-26 |
| Buy* | 75 | 7.20p | Automatic Execution |
15:36:51 - 03-Mar-26 |
| Sell* | 19,000 | 7.20p | Automatic Execution |
15:36:51 - 03-Mar-26 |
| Sell* | 1,000 | 7.20p | Automatic Execution |
14:42:54 - 03-Mar-26 |
| Buy* | 29 | 7.40p | SI Trade |
14:36:04 - 03-Mar-26 |
| Buy* | 27 | 7.40p | SI Trade |
14:36:04 - 03-Mar-26 |
| Buy* | 68,000 | 7.2874p | Ordinary |
11:58:41 - 03-Mar-26 |
| Sell* | 20,000 | 7.40p | Automatic Execution |
11:55:20 - 03-Mar-26 |
| Sell* | 500 | 7.40p | SI Trade |
11:41:34 - 03-Mar-26 |