| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 6.54p | SI Trade |
15:41:03 - 09-Jan-26 |
| Sell* | 37,500 | 6.30p | Automatic Execution |
15:41:03 - 09-Jan-26 |
| Sell* | 1 | 6.312p | Ordinary |
15:15:16 - 09-Jan-26 |
| Buy* | 15 | 6.56p | SI Trade |
14:26:42 - 09-Jan-26 |
| Sell* | 15,000 | 6.3289p | Ordinary |
14:26:32 - 09-Jan-26 |
| Sell* | 100,000 | 6.30p | Ordinary |
14:13:47 - 09-Jan-26 |
| Sell* | 30,888 | 6.4749p | Ordinary |
14:12:09 - 09-Jan-26 |
| Sell* | 37,500 | 6.40p | Automatic Execution |
13:35:52 - 09-Jan-26 |
| Sell* | 1,000 | 6.426p | Ordinary |
13:35:28 - 09-Jan-26 |
| Buy* | 46,642 | 6.4212p | Ordinary |
12:43:19 - 09-Jan-26 |
| Buy* | 1,000 | 6.54p | SI Trade |
12:07:01 - 09-Jan-26 |
| Sell* | 14,452 | 6.329p | Ordinary |
12:06:47 - 09-Jan-26 |
| Buy* | 3,500 | 6.88p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 1,353 | 6.37p | Ordinary |
08:00:22 - 09-Jan-26 |
| Sell* | 191 | 6.40p | SI Trade |
16:25:07 - 08-Jan-26 |
| Sell* | 99 | 6.40p | SI Trade |
14:01:09 - 08-Jan-26 |
| Sell* | 4,410 | 6.424p | Ordinary |
09:21:09 - 08-Jan-26 |
| Sell* | 10 | 6.448p | Ordinary |
08:52:46 - 08-Jan-26 |
| Sell* | 419 | 6.50p | SI Trade |
16:29:55 - 07-Jan-26 |
| Sell* | 2,835 | 6.50p | SI Trade |
16:05:20 - 07-Jan-26 |
| Sell* | 676 | 6.462p | Ordinary |
15:44:12 - 07-Jan-26 |
| Buy* | 29 | 6.98p | SI Trade |
11:09:45 - 07-Jan-26 |
| Sell* | 10,000 | 6.70p | Automatic Execution |
11:09:45 - 07-Jan-26 |
| Buy* | 3,287 | 6.844p | Ordinary |
10:32:48 - 07-Jan-26 |
| Sell* | 57,363 | 6.5269p | Ordinary |
08:40:59 - 07-Jan-26 |
| Buy* | 28 | 6.98p | SI Trade |
08:07:42 - 07-Jan-26 |
| Sell* | 4,258 | 6.1736p | Ordinary |
08:00:31 - 07-Jan-26 |
| Unknown* | 5,770,000 | 6.49p | OTC Trade |
17:07:03 - 06-Jan-26 |
| Sell* | 16,305 | 6.3644p | Ordinary |
15:04:34 - 06-Jan-26 |
| Buy* | 32 | 6.70p | SI Trade |
14:48:23 - 06-Jan-26 |
| Sell* | 1,130 | 6.30p | SI Trade |
12:48:19 - 06-Jan-26 |
| Buy* | 1 | 6.585p | Ordinary |
12:36:08 - 06-Jan-26 |
| Sell* | 2,000 | 6.3608p | Ordinary |
11:55:51 - 06-Jan-26 |
| Buy* | 2,201 | 6.585p | Ordinary |
11:51:01 - 06-Jan-26 |
| Sell* | 369 | 6.30p | SI Trade |
11:04:13 - 06-Jan-26 |
| Sell* | 3,869 | 6.30p | SI Trade |
11:04:13 - 06-Jan-26 |
| Buy* | 1,500 | 6.68p | SI Trade |
09:33:13 - 06-Jan-26 |
| Sell* | 24 | 6.22p | SI Trade |
09:33:13 - 06-Jan-26 |
| Buy* | 3,078 | 6.496p | Ordinary |
09:15:30 - 06-Jan-26 |
| Buy* | 80,000 | 6.337p | SI Trade |
16:58:07 - 05-Jan-26 |
| Buy* | 12,593 | 6.70p | Suspected BUY Trade |
16:35:08 - 05-Jan-26 |
| Buy* | 5,000 | 6.68p | SI Trade |
16:29:55 - 05-Jan-26 |
| Buy* | 55 | 6.68p | SI Trade |
16:29:55 - 05-Jan-26 |
| Buy* | 50 | 6.68p | SI Trade |
16:17:44 - 05-Jan-26 |
| Buy* | 50 | 6.68p | SI Trade |
16:17:44 - 05-Jan-26 |
| Buy* | 8,000 | 6.68p | Automatic Execution |
16:17:44 - 05-Jan-26 |
| Buy* | 3,823 | 6.604p | Ordinary |
15:21:41 - 05-Jan-26 |
| Buy* | 47,581 | 6.20p | Automatic Execution |
14:50:53 - 05-Jan-26 |
| Buy* | 35,000 | 6.184p | Ordinary |
14:50:49 - 05-Jan-26 |
| Buy* | 597 | 6.20p | Automatic Execution |
14:49:49 - 05-Jan-26 |
| Sell* | 10,000 | 6.10p | Automatic Execution |
14:49:36 - 05-Jan-26 |
| Buy* | 64 | 6.94p | SI Trade |
14:49:31 - 05-Jan-26 |
| Buy* | 50,000 | 6.10p | Automatic Execution |
14:25:35 - 05-Jan-26 |
| Buy* | 2,634 | 6.084p | Ordinary |
14:18:31 - 05-Jan-26 |
| Buy* | 81 | 6.10p | SI Trade |
14:11:14 - 05-Jan-26 |
| Buy* | 20 | 6.10p | SI Trade |
14:11:14 - 05-Jan-26 |
| Buy* | 10,000 | 6.00p | Automatic Execution |
14:02:41 - 05-Jan-26 |
| Sell* | 150,000 | 6.00p | Automatic Execution |
14:02:18 - 05-Jan-26 |
| Buy* | 8,218 | 6.0352p | Ordinary |
14:02:05 - 05-Jan-26 |
| Sell* | 25,000 | 6.00p | Automatic Execution |
14:00:59 - 05-Jan-26 |
| Buy* | 100 | 6.10p | SI Trade |
14:00:56 - 05-Jan-26 |
| Sell* | 6,839 | 6.0288p | Ordinary |
14:00:47 - 05-Jan-26 |
| Buy* | 430 | 6.18p | Automatic Execution |
13:55:34 - 05-Jan-26 |
| Buy* | 1,290 | 6.18p | Automatic Execution |
13:55:34 - 05-Jan-26 |
| Sell* | 2,066 | 6.18p | Automatic Execution |
13:55:34 - 05-Jan-26 |
| Buy* | 7,768 | 6.18p | Automatic Execution |
13:55:33 - 05-Jan-26 |
| Sell* | 10,251 | 6.18p | Automatic Execution |
13:55:33 - 05-Jan-26 |
| Buy* | 18,195 | 6.18p | Automatic Execution |
13:55:33 - 05-Jan-26 |
| Buy* | 18,195 | 6.18p | Automatic Execution |
13:51:56 - 05-Jan-26 |
| Buy* | 18,557 | 6.00p | Automatic Execution |
13:46:44 - 05-Jan-26 |
| Buy* | 10,000 | 6.00p | Automatic Execution |
13:46:44 - 05-Jan-26 |
| Buy* | 25,000 | 5.9351p | Ordinary |
13:46:12 - 05-Jan-26 |
| Buy* | 25,000 | 5.9351p | Ordinary |
13:46:12 - 05-Jan-26 |
| Buy* | 50 | 6.00p | SI Trade |
13:46:12 - 05-Jan-26 |
| Buy* | 20 | 6.00p | SI Trade |
13:46:12 - 05-Jan-26 |
| Sell* | 50,000 | 6.00p | Automatic Execution |
13:46:02 - 05-Jan-26 |
| Buy* | 1,000 | 6.135p | Ordinary |
13:45:27 - 05-Jan-26 |
| Buy* | 50 | 6.18p | SI Trade |
13:45:26 - 05-Jan-26 |
| Buy* | 1,290 | 6.18p | Automatic Execution |
13:45:26 - 05-Jan-26 |
| Buy* | 4,935 | 6.18p | Automatic Execution |
13:45:26 - 05-Jan-26 |
| Sell* | 5,375 | 6.20p | Automatic Execution |
13:45:26 - 05-Jan-26 |
| Buy* | 20 | 6.28p | SI Trade |
13:45:10 - 05-Jan-26 |
| Buy* | 20 | 6.28p | SI Trade |
13:45:10 - 05-Jan-26 |
| Sell* | 18,800 | 6.20p | Automatic Execution |
13:45:07 - 05-Jan-26 |
| Sell* | 204,553 | 6.0784p | Ordinary |
13:45:02 - 05-Jan-26 |
| Sell* | 100 | 6.20p | SI Trade |
13:45:00 - 05-Jan-26 |
| Sell* | 74,105 | 6.257p | Ordinary |
13:41:36 - 05-Jan-26 |
| Buy* | 63,000 | 6.4349p | Ordinary |
12:18:33 - 05-Jan-26 |
| Sell* | 10,000 | 6.256p | Ordinary |
12:11:12 - 05-Jan-26 |
| Buy* | 40,000 | 6.3512p | Ordinary |
11:50:26 - 05-Jan-26 |
| Sell* | 20,000 | 6.20p | Uncrossing Trade |
11:49:17 - 05-Jan-26 |
| Sell* | 1,084 | 6.00p | SI Trade |
11:43:42 - 05-Jan-26 |
| Sell* | 294 | 6.00p | SI Trade |
11:43:42 - 05-Jan-26 |
| Sell* | 102,599 | 6.1776p | Ordinary |
11:43:32 - 05-Jan-26 |
| Buy* | 760 | 6.48p | SI Trade |
11:34:38 - 05-Jan-26 |
| Buy* | 435 | 6.48p | SI Trade |
11:33:29 - 05-Jan-26 |
| Buy* | 5,868 | 6.48p | Automatic Execution |
11:33:25 - 05-Jan-26 |
| Buy* | 2,564 | 6.48p | SI Trade |
11:33:24 - 05-Jan-26 |
| Buy* | 100 | 6.48p | SI Trade |
11:33:24 - 05-Jan-26 |
| Sell* | 50,000 | 6.50p | Automatic Execution |
11:33:22 - 05-Jan-26 |
| Sell* | 50,000 | 6.5182p | Ordinary |
11:33:19 - 05-Jan-26 |
| Buy* | 30 | 6.6512p | Ordinary |
11:23:34 - 05-Jan-26 |
| Buy* | 83,617 | 6.78p | Automatic Execution |
11:23:02 - 05-Jan-26 |
| Buy* | 2,000 | 6.78p | SI Trade |
11:22:36 - 05-Jan-26 |
| Sell* | 26 | 6.50p | SI Trade |
11:22:33 - 05-Jan-26 |
| Sell* | 30,000 | 6.90p | Automatic Execution |
11:22:33 - 05-Jan-26 |
| Buy* | 26 | 6.94p | SI Trade |
11:10:42 - 05-Jan-26 |
| Sell* | 3,540 | 7.026p | Ordinary |
09:57:46 - 05-Jan-26 |
| Sell* | 400 | 6.993p | Ordinary |
09:01:37 - 05-Jan-26 |
| Sell* | 10,000 | 6.993p | Ordinary |
08:03:30 - 05-Jan-26 |
| Sell* | 70,000 | 6.9849p | Ordinary |
08:01:29 - 05-Jan-26 |
| Buy* | 50,000 | 6.90p | SI Trade |
16:59:45 - 02-Jan-26 |
| Sell* | 300 | 6.90p | SI Trade |
16:27:18 - 02-Jan-26 |
| Buy* | 1,500 | 7.78p | SI Trade |
16:27:18 - 02-Jan-26 |
| Sell* | 10 | 6.90p | SI Trade |
16:27:18 - 02-Jan-26 |
| Sell* | 50,000 | 6.90p | Automatic Execution |
16:27:18 - 02-Jan-26 |
| Sell* | 15,150 | 6.92p | Automatic Execution |
16:27:18 - 02-Jan-26 |
| Sell* | 100,000 | 6.92p | Ordinary |
16:26:59 - 02-Jan-26 |
| Sell* | 9,980 | 7.0146p | Ordinary |
15:39:28 - 02-Jan-26 |
| Buy* | 8 | 7.6424p | Ordinary |
13:02:45 - 02-Jan-26 |
| Buy* | 1 | 7.6424p | Ordinary |
12:58:36 - 02-Jan-26 |
| Sell* | 69,950 | 7.00p | Ordinary |
12:54:00 - 02-Jan-26 |
| Sell* | 1,000 | 7.0146p | Ordinary |
12:14:21 - 02-Jan-26 |
| Sell* | 5,000 | 7.277p | Ordinary |
12:06:58 - 02-Jan-26 |
| Buy* | 143 | 7.78p | SI Trade |
09:34:57 - 02-Jan-26 |
| Buy* | 35 | 7.6424p | Ordinary |
09:31:11 - 02-Jan-26 |
| Sell* | 150,000 | 7.00p | Ordinary |
08:58:00 - 02-Jan-26 |
| Sell* | 2,138 | 7.277p | Ordinary |
08:55:05 - 02-Jan-26 |
| Buy* | 7 | 7.6424p | Ordinary |
08:36:07 - 02-Jan-26 |
| Buy* | 26 | 7.6424p | Ordinary |
08:34:15 - 02-Jan-26 |
| Buy* | 2 | 7.50p | Automatic Execution |
12:27:33 - 31-Dec-25 |
| Sell* | 192 | 7.0858p | Ordinary |
12:18:49 - 31-Dec-25 |
| Sell* | 31,843 | 7.0069p | Ordinary |
09:35:42 - 31-Dec-25 |
| Buy* | 13 | 7.44p | SI Trade |
08:27:33 - 31-Dec-25 |
| Buy* | 27 | 7.44p | SI Trade |
08:00:01 - 31-Dec-25 |
| Sell* | 100,000 | 7.00p | SI Trade |
17:07:29 - 30-Dec-25 |
| Unknown* | 150,000 | 7.15p | Negotiated Trade |
16:39:19 - 30-Dec-25 |
| Unknown* | -150,000 | 7.15p | Correction Negotiated Trade |
16:39:19 - 30-Dec-25 |
| Buy* | 150,000 | 7.15p | Suspected BUY Trade |
16:39:19 - 30-Dec-25 |
| Buy* | 18,220 | 7.10p | Suspected BUY Trade |
16:35:16 - 30-Dec-25 |
| Sell* | 20,890 | 7.10p | Automatic Execution |
16:22:49 - 30-Dec-25 |
| Sell* | 9,624 | 7.10p | Automatic Execution |
16:22:45 - 30-Dec-25 |
| Sell* | 20,890 | 7.10p | Automatic Execution |
16:22:45 - 30-Dec-25 |
| Buy* | 25,000 | 7.2795p | Ordinary |
13:04:53 - 30-Dec-25 |
| Buy* | 20,000 | 7.28p | Ordinary |
12:59:20 - 30-Dec-25 |
| Buy* | 42 | 7.32p | Ordinary |
12:52:38 - 30-Dec-25 |
| Buy* | 2 | 7.32p | Ordinary |
12:46:06 - 30-Dec-25 |
| Sell* | 69 | 6.955p | Ordinary |
11:38:58 - 30-Dec-25 |
| Buy* | 69 | 7.32p | Ordinary |
11:36:42 - 30-Dec-25 |
| Sell* | 14,032 | 7.00p | Ordinary |
10:33:38 - 30-Dec-25 |
| Sell* | 12,374 | 6.996p | Ordinary |
10:14:00 - 30-Dec-25 |
| Buy* | 13 | 7.38p | SI Trade |
10:13:06 - 30-Dec-25 |
| Sell* | 213 | 6.80p | SI Trade |
09:56:22 - 30-Dec-25 |
| Sell* | 97,913 | 7.00p | Automatic Execution |
09:56:21 - 30-Dec-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
09:56:10 - 30-Dec-25 |
| Unknown* | 2,086 | 7.00p | OTC Trade |
08:52:56 - 30-Dec-25 |
| Sell* | 2,087 | 7.00p | Automatic Execution |
08:52:56 - 30-Dec-25 |
| Buy* | 67 | 7.40p | SI Trade |
08:29:54 - 30-Dec-25 |
| Sell* | 70,000 | 7.28p | Ordinary |
08:24:41 - 30-Dec-25 |
| Buy* | 19 | 7.384p | Ordinary |
15:46:54 - 29-Dec-25 |
| Sell* | 413 | 7.311p | Ordinary |
15:11:08 - 29-Dec-25 |
| Sell* | 2,500 | 7.311p | Ordinary |
12:33:26 - 29-Dec-25 |
| Buy* | 320 | 7.40p | Automatic Execution |
11:07:23 - 29-Dec-25 |
| Sell* | 18,800 | 7.40p | Automatic Execution |
11:07:05 - 29-Dec-25 |
| Sell* | 85,314 | 7.2011p | Ordinary |
11:06:49 - 29-Dec-25 |
| Buy* | 12 | 7.98p | SI Trade |
10:51:25 - 29-Dec-25 |
| Sell* | 36 | 7.40p | SI Trade |
10:51:25 - 29-Dec-25 |
| Buy* | 13 | 7.98p | SI Trade |
10:51:25 - 29-Dec-25 |
| Sell* | 20,100 | 7.3027p | Ordinary |
10:23:40 - 29-Dec-25 |
| Sell* | 30,000 | 7.30p | Automatic Execution |
08:11:55 - 29-Dec-25 |
| Buy* | 1,078 | 7.98p | SI Trade |
08:01:46 - 29-Dec-25 |
| Buy* | 65 | 7.98p | SI Trade |
08:01:46 - 29-Dec-25 |
| Buy* | 31 | 7.98p | SI Trade |
08:01:46 - 29-Dec-25 |
| Buy* | 40 | 7.98p | SI Trade |
08:01:46 - 29-Dec-25 |
| Buy* | 296 | 7.98p | SI Trade |
08:01:46 - 29-Dec-25 |
| Buy* | 37 | 7.98p | SI Trade |
08:01:46 - 29-Dec-25 |
| Sell* | 4,000 | 7.40p | Ordinary |
08:01:00 - 29-Dec-25 |
| Buy* | 190 | 7.98p | SI Trade |
09:13:19 - 24-Dec-25 |
| Buy* | 209 | 8.00p | SI Trade |
09:02:13 - 24-Dec-25 |
| Buy* | 62 | 8.00p | SI Trade |
09:02:13 - 24-Dec-25 |
| Buy* | 125 | 7.98p | SI Trade |
15:26:50 - 23-Dec-25 |
| Buy* | 2,337 | 7.70p | Ordinary |
15:26:38 - 23-Dec-25 |
| Buy* | 92 | 7.8712p | Ordinary |
14:59:10 - 23-Dec-25 |
| Sell* | 93 | 7.3748p | Ordinary |
14:58:26 - 23-Dec-25 |
| Buy* | 7,182 | 7.30p | Automatic Execution |
14:15:53 - 23-Dec-25 |
| Sell* | 476 | 7.237p | Ordinary |
13:19:01 - 23-Dec-25 |
| Buy* | 6,839 | 7.252p | Ordinary |
13:07:20 - 23-Dec-25 |
| Sell* | 6,375 | 7.185p | Ordinary |
13:06:13 - 23-Dec-25 |
| Sell* | 19,561 | 7.524p | Ordinary |
12:39:38 - 23-Dec-25 |
| Buy* | 68 | 8.00p | SI Trade |
12:37:30 - 23-Dec-25 |
| Buy* | 61 | 8.00p | SI Trade |
12:37:30 - 23-Dec-25 |
| Sell* | 9,242 | 7.5792p | Ordinary |
12:36:45 - 23-Dec-25 |
| Unknown* | 78 | 7.50p | OTC Trade |
08:58:42 - 23-Dec-25 |
| Sell* | 79 | 7.50p | Automatic Execution |
08:58:41 - 23-Dec-25 |
| Sell* | 25,000 | 7.60p | Uncrossing Trade |
16:35:06 - 22-Dec-25 |
| Sell* | 25,000 | 7.662p | Ordinary |
16:14:00 - 22-Dec-25 |
| Buy* | 68 | 8.22p | SI Trade |
15:54:28 - 22-Dec-25 |
| Sell* | 178 | 7.60p | SI Trade |
15:54:28 - 22-Dec-25 |
| Buy* | 6,157 | 8.1208p | Ordinary |
12:37:44 - 22-Dec-25 |
| Buy* | 12 | 8.22p | SI Trade |
09:45:25 - 22-Dec-25 |