Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proservice Bldg (PRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,141 7.00p Suspected BUY Trade
 16:35:16 - 30-Jan-26
Sell* 20,000 6.5776p Ordinary
 16:27:41 - 30-Jan-26
Buy* 25,000 7.00p Suspected BUY Trade
 16:27:11 - 30-Jan-26
Buy* 36,438 6.85p Ordinary
 16:17:23 - 30-Jan-26
Sell* 136 6.46p SI Trade
 16:12:46 - 30-Jan-26
Buy* 14 6.98p SI Trade
 16:12:46 - 30-Jan-26
Buy* 30,000 6.70p Ordinary
 16:12:30 - 30-Jan-26
Sell* 80,000 6.4256p Ordinary
 16:05:48 - 30-Jan-26
Sell* 500 6.30p SI Trade
 15:27:24 - 30-Jan-26
Buy* 4,885 6.46p Automatic Execution
 15:27:24 - 30-Jan-26
Buy* 1,000,000 6.50p Suspected BUY Trade
 13:51:31 - 30-Jan-26
Buy* 2,500,000 6.50p Suspected BUY Trade
 13:51:23 - 30-Jan-26
Buy* 3,500,000 6.50p Suspected BUY Trade
 13:51:14 - 30-Jan-26
Buy* 7,198,122 6.4935p Suspected BUY Trade
 13:50:23 - 30-Jan-26
Buy* 31 6.46p SI Trade
 13:31:14 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:29:23 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:29:04 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:28:58 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:28:54 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:28:48 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:28:44 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:28:39 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:28:33 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:28:25 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:28:18 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:28:13 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:28:07 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:28:01 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:27:55 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:27:48 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:27:44 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:27:38 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:27:31 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:27:26 - 30-Jan-26
Buy* 1 6.46p Ordinary
 12:27:19 - 30-Jan-26
Unknown* 500,000 6.40p Negotiated Trade
 10:18:15 - 30-Jan-26
Buy* 1 6.4393p Ordinary
 09:02:03 - 30-Jan-26
Buy* 1 6.3872p Ordinary
 09:01:57 - 30-Jan-26
Buy* 1 6.3872p Ordinary
 09:00:53 - 30-Jan-26
Buy* 1 6.3872p Ordinary
 09:00:48 - 30-Jan-26
Buy* 1 6.3872p Ordinary
 09:00:44 - 30-Jan-26
Buy* 330 6.46p SI Trade
 08:52:02 - 30-Jan-26
Buy* 154 6.46p SI Trade
 08:52:02 - 30-Jan-26
Sell* 4,915 6.0468p Ordinary
 08:49:55 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:21:09 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:20:56 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:20:52 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:20:47 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:20:43 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:20:39 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:20:34 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:20:30 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:20:26 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:20:20 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:20:15 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:20:13 - 30-Jan-26
Buy* 2,000 6.252p Ordinary
 08:17:31 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:13:09 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:13:03 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:12:59 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:12:53 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:12:43 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:12:26 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:12:19 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:12:13 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:12:08 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:12:03 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:11:57 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:11:43 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:11:36 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:11:30 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:11:25 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:11:19 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:11:09 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:11:03 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:10:54 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:10:48 - 30-Jan-26
Buy* 1 6.264p Ordinary
 08:10:43 - 30-Jan-26
Buy* 2 6.264p Ordinary
 08:10:38 - 30-Jan-26
Buy* 2 6.4168p Ordinary
 08:10:31 - 30-Jan-26
Buy* 10,000 6.20p Automatic Execution
 08:10:30 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:10:19 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:10:14 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:09:53 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:09:48 - 30-Jan-26
Buy* 80,000 6.1798p Ordinary
 08:09:48 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:09:42 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:09:29 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:09:23 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:09:13 - 30-Jan-26
Buy* 21 6.176p Ordinary
 08:09:07 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:08:47 - 30-Jan-26
Buy* 23 6.176p Ordinary
 08:08:35 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:08:13 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:08:03 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:07:56 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:07:49 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:07:45 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:07:37 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:07:29 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:07:23 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:07:01 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:06:54 - 30-Jan-26
Buy* 2 6.176p Ordinary
 08:06:35 - 30-Jan-26
Sell* 543 6.00p Automatic Execution
 08:02:16 - 30-Jan-26
Buy* 20 6.20p SI Trade
 08:01:30 - 30-Jan-26
Buy* 20 6.20p SI Trade
 08:01:30 - 30-Jan-26
Buy* 20 6.20p SI Trade
 08:01:30 - 30-Jan-26
Buy* 46,133 6.46p Suspected BUY Trade
 16:35:02 - 29-Jan-26
Sell* 5,000 6.5281p Ordinary
 16:24:15 - 29-Jan-26
Unknown* 500,000 6.50p Negotiated Trade
 16:10:29 - 29-Jan-26
Sell* 1,500 6.50p Automatic Execution
 15:27:04 - 29-Jan-26
Sell* 2,500 6.50p Automatic Execution
 15:26:55 - 29-Jan-26
Buy* 197 6.68p SI Trade
 15:20:20 - 29-Jan-26
Sell* 7,419 6.5216p Ordinary
 13:00:49 - 29-Jan-26
Buy* 2 6.6584p Ordinary
 12:36:19 - 29-Jan-26
Buy* 7,337 6.6512p Ordinary
 12:26:04 - 29-Jan-26
Sell* 20,000 6.5374p Ordinary
 11:00:14 - 29-Jan-26
Sell* 250 6.50p SI Trade
 10:31:19 - 29-Jan-26
Sell* 31,291 6.70p Automatic Execution
 10:31:10 - 29-Jan-26
Sell* 15,000 6.7048p Ordinary
 10:31:04 - 29-Jan-26
Sell* 5,500 6.7048p Ordinary
 10:22:57 - 29-Jan-26
Sell* 3,500 6.70p Automatic Execution
 10:18:51 - 29-Jan-26
Sell* 569 6.70p SI Trade
 10:15:10 - 29-Jan-26
Sell* 12,802 6.7012p Ordinary
 10:13:15 - 29-Jan-26
Sell* 139,492 6.7121p Ordinary
 10:11:14 - 29-Jan-26
Sell* 15,000 6.70p Automatic Execution
 09:20:19 - 29-Jan-26
Sell* 209 6.70p Automatic Execution
 08:54:38 - 29-Jan-26
Buy* 67,686 6.76p Suspected BUY Trade
 16:35:28 - 28-Jan-26
Sell* 13,000 6.9696p Ordinary
 16:20:13 - 28-Jan-26
Sell* 7,155 6.9947p Ordinary
 16:10:56 - 28-Jan-26
Sell* 1,467 6.9947p Ordinary
 15:52:24 - 28-Jan-26
Sell* 100,000 7.0922p Ordinary
 15:46:44 - 28-Jan-26
Sell* 150,000 7.11p Ordinary
 15:45:55 - 28-Jan-26
Buy* 13 7.48p SI Trade
 13:48:13 - 28-Jan-26
Buy* 254 7.48p SI Trade
 13:48:13 - 28-Jan-26
Sell* 20,000 6.8068p Ordinary
 11:26:06 - 28-Jan-26
Sell* 5,276 6.8408p Ordinary
 11:09:56 - 28-Jan-26
Sell* 22,925 7.11p Ordinary
 10:13:31 - 28-Jan-26
Sell* 14,633 6.834p Ordinary
 08:22:40 - 28-Jan-26
Sell* 36,582 6.834p Ordinary
 08:22:18 - 28-Jan-26
Buy* 142,507 7.0026p Ordinary
 08:19:56 - 28-Jan-26
Buy* 1,257 7.0026p Ordinary
 08:14:00 - 28-Jan-26
Buy* 25 7.036p Ordinary
 15:59:21 - 27-Jan-26
Sell* 476 6.66p Ordinary
 15:43:33 - 27-Jan-26
Buy* 28,934 7.00p Automatic Execution
 14:27:57 - 27-Jan-26
Sell* 15 6.62p SI Trade
 13:21:57 - 27-Jan-26
Buy* 10,000 7.00p Automatic Execution
 13:21:57 - 27-Jan-26
Buy* 30,000 6.8746p Ordinary
 12:59:40 - 27-Jan-26
Sell* 50,000 6.70p Automatic Execution
 12:44:45 - 27-Jan-26
Buy* 6,433 6.901p Ordinary
 12:44:30 - 27-Jan-26
Sell* 48,730 7.00p Automatic Execution
 12:44:07 - 27-Jan-26
Sell* 42,855 7.0004p Ordinary
 12:43:59 - 27-Jan-26
Sell* 21,000 7.2033p Ordinary
 12:33:37 - 27-Jan-26
Sell* 1,270 7.00p Automatic Execution
 12:15:57 - 27-Jan-26
Sell* 3,401 7.00p SI Trade
 10:02:21 - 27-Jan-26
Buy* 147 7.48p SI Trade
 10:02:21 - 27-Jan-26
Sell* 5,000 7.2357p Ordinary
 08:49:55 - 27-Jan-26
Sell* 2,500 7.10p SI Trade
 14:48:23 - 26-Jan-26
Sell* 476 7.119p Ordinary
 12:59:27 - 26-Jan-26
Sell* 40,000 7.1004p Ordinary
 12:37:04 - 26-Jan-26
Buy* 50,000 7.152p Ordinary
 12:05:19 - 26-Jan-26
Buy* 100,000 7.1512p Ordinary
 12:02:52 - 26-Jan-26
Buy* 10,000 7.20p SI Trade
 11:55:33 - 26-Jan-26
Buy* 138 7.20p SI Trade
 11:55:33 - 26-Jan-26
Buy* 13 7.20p SI Trade
 11:55:33 - 26-Jan-26
Sell* 10,000 7.20p Automatic Execution
 11:55:33 - 26-Jan-26
Sell* 40,000 7.1148p Ordinary
 11:55:20 - 26-Jan-26
Buy* 427 7.3436p Ordinary
 11:39:51 - 26-Jan-26
Sell* 476 7.214p Ordinary
 11:37:43 - 26-Jan-26
Sell* 476 7.214p Ordinary
 11:35:52 - 26-Jan-26
Buy* 27,180 7.3436p Ordinary
 11:16:43 - 26-Jan-26
Buy* 5 7.2953p Ordinary
 10:53:43 - 26-Jan-26
Sell* 40,000 7.10p Ordinary
 09:08:49 - 26-Jan-26
Buy* 14 7.48p SI Trade
 08:48:40 - 26-Jan-26
Buy* 100,000 7.2592p Ordinary
 08:42:07 - 26-Jan-26
Buy* 524 7.2564p Ordinary
 08:11:17 - 26-Jan-26
Sell* 34,403 7.00p Automatic Execution
 15:57:03 - 23-Jan-26
Sell* 65,597 7.02p Automatic Execution
 15:57:03 - 23-Jan-26
Buy* 27,427 7.2592p Ordinary
 15:14:12 - 23-Jan-26
Buy* 300 7.48p SI Trade
 12:50:56 - 23-Jan-26
Sell* 3,500 7.0336p Ordinary
 12:29:35 - 23-Jan-26
Buy* 11 7.27p Ordinary
 12:28:47 - 23-Jan-26
Buy* 4,000 7.296p Ordinary
 10:48:45 - 23-Jan-26
Sell* 430 7.02p Automatic Execution
 10:36:01 - 23-Jan-26
Sell* 20,000 7.0435p Ordinary
 10:21:45 - 23-Jan-26
Buy* 28 7.48p SI Trade
 09:54:36 - 23-Jan-26
Sell* 3,277 7.205p Ordinary
 14:17:41 - 22-Jan-26
Buy* 19,349 7.30p Automatic Execution
 13:51:18 - 22-Jan-26
Buy* 651 7.30p Automatic Execution
 13:46:31 - 22-Jan-26
Sell* 10,000 7.30p Automatic Execution
 13:45:27 - 22-Jan-26
Buy* 147 7.50p SI Trade
 13:30:47 - 22-Jan-26
Sell* 6,000 7.30p Ordinary
 13:22:26 - 22-Jan-26
Sell* 27 7.20p SI Trade
 11:44:37 - 22-Jan-26
Sell* 203 7.20p SI Trade
 11:44:37 - 22-Jan-26
Buy* 27,343 7.2998p Ordinary
 11:44:25 - 22-Jan-26
Buy* 27,344 7.2996p Ordinary
 11:44:08 - 22-Jan-26
Unknown* 200,000 7.30p Ordinary
 11:28:25 - 22-Jan-26
Buy* 27,312 7.308p Ordinary
 10:22:32 - 22-Jan-26
Sell* 27,463 7.268p Ordinary
 10:22:10 - 22-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78