| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 8.22p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 1 | 8.1208p | Ordinary |
14:47:43 - 19-Dec-25 |
| Buy* | 35,000 | 7.70p | Automatic Execution |
13:38:39 - 19-Dec-25 |
| Buy* | 1,000 | 7.70p | SI Trade |
13:38:35 - 19-Dec-25 |
| Sell* | 34,498 | 7.70p | Automatic Execution |
13:38:27 - 19-Dec-25 |
| Sell* | 70,000 | 7.6835p | Ordinary |
13:38:18 - 19-Dec-25 |
| Sell* | 295 | 7.7572p | Ordinary |
12:45:15 - 19-Dec-25 |
| Sell* | 5,174 | 7.7572p | Ordinary |
11:54:30 - 19-Dec-25 |
| Unknown* | 69 | 7.70p | OTC Trade |
10:54:58 - 19-Dec-25 |
| Unknown* | 0 | 7.70p | SI Trade |
10:54:58 - 19-Dec-25 |
| Sell* | 12 | 7.70p | SI Trade |
10:54:58 - 19-Dec-25 |
| Sell* | 70 | 7.70p | Automatic Execution |
10:54:58 - 19-Dec-25 |
| Sell* | 15,432 | 7.70p | Automatic Execution |
10:54:58 - 19-Dec-25 |
| Sell* | 2,100 | 7.7572p | Ordinary |
09:52:56 - 19-Dec-25 |
| Sell* | 50,000 | 7.80p | Ordinary |
09:40:28 - 19-Dec-25 |
| Buy* | 49,000 | 7.77p | Ordinary |
09:30:35 - 19-Dec-25 |
| Buy* | 60,000 | 7.78p | Ordinary |
09:15:44 - 19-Dec-25 |
| Sell* | 60,511 | 7.50p | Automatic Execution |
09:01:34 - 19-Dec-25 |
| Sell* | 14,489 | 7.50p | Automatic Execution |
09:01:34 - 19-Dec-25 |
| Buy* | 25 | 7.90p | SI Trade |
09:01:14 - 19-Dec-25 |
| Sell* | 511 | 7.50p | Automatic Execution |
09:01:14 - 19-Dec-25 |
| Sell* | 50,000 | 7.60p | Automatic Execution |
09:01:14 - 19-Dec-25 |
| Buy* | 6,375 | 7.78p | Ordinary |
08:38:49 - 19-Dec-25 |
| Sell* | 5,869 | 7.615p | Ordinary |
08:37:40 - 19-Dec-25 |
| Buy* | 14 | 7.852p | Ordinary |
08:22:20 - 19-Dec-25 |
| Sell* | 31,832 | 7.80p | Automatic Execution |
08:18:48 - 19-Dec-25 |
| Sell* | 54,282 | 7.6953p | Ordinary |
08:18:42 - 19-Dec-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
08:10:33 - 19-Dec-25 |
| Unknown* | 25,000 | 8.00p | OTC Trade |
08:10:33 - 19-Dec-25 |
| Buy* | 25,000 | 7.88p | Automatic Execution |
08:09:22 - 19-Dec-25 |
| Buy* | 25,000 | 7.50p | Automatic Execution |
08:04:56 - 19-Dec-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
08:03:56 - 19-Dec-25 |
| Unknown* | 25,000 | 7.50p | OTC Trade |
08:03:56 - 19-Dec-25 |
| Buy* | 10,000 | 7.50p | Automatic Execution |
08:01:35 - 19-Dec-25 |
| Buy* | 10,000 | 7.50p | Automatic Execution |
08:01:22 - 19-Dec-25 |
| Buy* | 500 | 7.50p | SI Trade |
08:01:16 - 19-Dec-25 |
| Unknown* | 200,000 | 7.50p | Ordinary |
08:01:05 - 19-Dec-25 |
| Sell* | 150,000 | 7.50p | Automatic Execution |
08:00:54 - 19-Dec-25 |
| Unknown* | 188,688 | 7.5391p | Ordinary |
08:00:41 - 19-Dec-25 |
| Sell* | 8,985 | 7.5764p | Ordinary |
08:00:33 - 19-Dec-25 |
| Sell* | 11,823 | 7.576p | Ordinary |
08:00:26 - 19-Dec-25 |
| Buy* | 1,250 | 7.8192p | Ordinary |
08:00:18 - 19-Dec-25 |
| Buy* | 6 | 7.8192p | Ordinary |
08:00:17 - 19-Dec-25 |
| Sell* | 72 | 7.50p | SI Trade |
08:00:16 - 19-Dec-25 |
| Buy* | 500 | 7.86p | SI Trade |
08:00:16 - 19-Dec-25 |
| Sell* | 9 | 7.50p | SI Trade |
08:00:16 - 19-Dec-25 |
| Sell* | 70 | 8.30p | Uncrossing Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 8 | 8.80p | Ordinary |
16:13:34 - 18-Dec-25 |
| Buy* | 37 | 8.98p | SI Trade |
14:44:48 - 18-Dec-25 |
| Buy* | 116 | 8.98p | SI Trade |
13:28:27 - 18-Dec-25 |
| Sell* | 12 | 8.00p | SI Trade |
13:28:27 - 18-Dec-25 |
| Buy* | 4,465 | 8.79p | Ordinary |
13:25:54 - 18-Dec-25 |
| Buy* | 8 | 8.80p | Ordinary |
11:47:15 - 18-Dec-25 |
| Buy* | 7 | 8.80p | Ordinary |
11:44:27 - 18-Dec-25 |
| Sell* | 500 | 8.196p | Ordinary |
10:45:01 - 18-Dec-25 |
| Sell* | 10,681 | 8.196p | Ordinary |
09:32:09 - 18-Dec-25 |
| Buy* | 64 | 8.8232p | Ordinary |
08:30:23 - 18-Dec-25 |
| Sell* | 500 | 8.00p | SI Trade |
08:00:15 - 18-Dec-25 |
| Sell* | 140,834 | 8.30p | Uncrossing Trade |
16:35:26 - 17-Dec-25 |
| Sell* | 14,000 | 8.3232p | Ordinary |
13:33:14 - 17-Dec-25 |
| Sell* | 50,000 | 8.30p | Automatic Execution |
12:51:46 - 17-Dec-25 |
| Sell* | 50 | 8.00p | SI Trade |
12:51:36 - 17-Dec-25 |
| Sell* | 50,000 | 8.30p | Automatic Execution |
12:51:36 - 17-Dec-25 |
| Sell* | 51,800 | 8.3442p | Ordinary |
12:51:15 - 17-Dec-25 |
| Buy* | 10,000 | 8.63p | Ordinary |
12:02:09 - 17-Dec-25 |
| Sell* | 150,000 | 8.50p | Automatic Execution |
11:33:57 - 17-Dec-25 |
| Sell* | 68,490 | 8.5244p | Ordinary |
11:33:48 - 17-Dec-25 |
| Buy* | 287 | 8.6848p | Ordinary |
11:00:37 - 17-Dec-25 |
| Sell* | 12,500 | 8.60p | Automatic Execution |
09:52:22 - 17-Dec-25 |
| Buy* | 19 | 8.7008p | Ordinary |
08:31:07 - 17-Dec-25 |
| Sell* | 496 | 8.60p | SI Trade |
12:23:10 - 16-Dec-25 |
| Sell* | 225 | 8.60p | SI Trade |
12:23:10 - 16-Dec-25 |
| Buy* | 619 | 8.78p | SI Trade |
12:23:10 - 16-Dec-25 |
| Sell* | 16 | 8.60p | SI Trade |
10:10:49 - 16-Dec-25 |
| Sell* | 8,904 | 8.6071p | Ordinary |
09:42:03 - 16-Dec-25 |
| Buy* | 500 | 8.78p | SI Trade |
09:18:37 - 16-Dec-25 |
| Buy* | 231 | 8.78p | SI Trade |
09:18:37 - 16-Dec-25 |
| Sell* | 15,416 | 8.582p | Ordinary |
09:17:58 - 16-Dec-25 |
| Sell* | 3,767 | 8.60p | Automatic Execution |
08:11:10 - 16-Dec-25 |
| Buy* | 55 | 8.98p | SI Trade |
08:11:09 - 16-Dec-25 |
| Sell* | 895 | 8.60p | SI Trade |
08:11:09 - 16-Dec-25 |
| Buy* | 13 | 8.92p | SI Trade |
16:29:55 - 15-Dec-25 |
| Sell* | 19 | 8.60p | SI Trade |
16:29:55 - 15-Dec-25 |
| Sell* | 500 | 8.60p | SI Trade |
16:29:55 - 15-Dec-25 |
| Sell* | 257 | 8.60p | SI Trade |
16:29:55 - 15-Dec-25 |
| Sell* | 1,467 | 8.6374p | Ordinary |
15:21:39 - 15-Dec-25 |
| Sell* | 9,749 | 8.617p | Ordinary |
13:53:29 - 15-Dec-25 |
| Sell* | 25,000 | 8.6204p | Ordinary |
10:16:32 - 15-Dec-25 |
| Sell* | 10,000 | 8.712p | Ordinary |
10:11:53 - 15-Dec-25 |
| Sell* | 3,795 | 8.7308p | Ordinary |
10:03:32 - 15-Dec-25 |
| Buy* | 13 | 8.98p | SI Trade |
09:56:51 - 15-Dec-25 |
| Sell* | 10,000 | 8.715p | Ordinary |
09:56:36 - 15-Dec-25 |
| Sell* | 1,250 | 8.84p | Ordinary |
08:31:41 - 15-Dec-25 |
| Sell* | 5,016 | 8.50p | Uncrossing Trade |
08:00:26 - 15-Dec-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 16 | 9.00p | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 111 | 9.00p | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 42 | 9.00p | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 40 | 9.00p | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 1,980 | 8.50p | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 30 | 9.00p | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 9 | 8.84p | Ordinary |
14:32:58 - 12-Dec-25 |
| Sell* | 868 | 8.7308p | Ordinary |
13:38:08 - 12-Dec-25 |
| Sell* | 8 | 8.70p | SI Trade |
09:56:40 - 12-Dec-25 |
| Sell* | 266 | 8.70p | SI Trade |
08:42:38 - 12-Dec-25 |
| Sell* | 3,833 | 8.70p | SI Trade |
08:42:38 - 12-Dec-25 |
| Buy* | 68 | 9.00p | SI Trade |
08:42:38 - 12-Dec-25 |
| Sell* | 8,168 | 8.70p | Automatic Execution |
08:42:38 - 12-Dec-25 |
| Sell* | 5,390 | 8.7308p | Ordinary |
14:01:17 - 11-Dec-25 |
| Buy* | 6 | 8.90p | Ordinary |
13:54:48 - 11-Dec-25 |
| Sell* | 18 | 8.932p | Ordinary |
13:51:50 - 11-Dec-25 |
| Sell* | 17,081 | 8.7399p | Ordinary |
11:52:27 - 11-Dec-25 |
| Sell* | 862 | 8.932p | Ordinary |
11:33:07 - 11-Dec-25 |
| Sell* | 50 | 8.932p | Ordinary |
09:44:43 - 11-Dec-25 |
| Sell* | 22 | 8.50p | SI Trade |
09:27:40 - 11-Dec-25 |
| Sell* | 1,131 | 8.6078p | Ordinary |
09:08:11 - 11-Dec-25 |
| Sell* | 10,000 | 8.80p | Automatic Execution |
08:52:11 - 11-Dec-25 |
| Sell* | 73,170 | 8.5973p | Ordinary |
08:51:50 - 11-Dec-25 |
| Sell* | 902 | 8.80p | SI Trade |
08:21:40 - 11-Dec-25 |
| Buy* | 10 | 9.48p | SI Trade |
08:21:40 - 11-Dec-25 |
| Sell* | 3,643 | 8.80p | SI Trade |
08:00:27 - 11-Dec-25 |
| Sell* | 70 | 8.80p | SI Trade |
08:00:27 - 11-Dec-25 |
| Buy* | 13 | 9.48p | SI Trade |
08:00:27 - 11-Dec-25 |
| Sell* | 43 | 8.84p | SI Trade |
16:15:45 - 10-Dec-25 |
| Buy* | 91 | 9.38p | SI Trade |
16:15:45 - 10-Dec-25 |
| Sell* | 65,000 | 8.97p | Ordinary |
16:15:38 - 10-Dec-25 |
| Sell* | 2,876 | 8.7748p | Ordinary |
15:08:30 - 10-Dec-25 |
| Sell* | 104,599 | 8.5749p | Ordinary |
14:00:39 - 10-Dec-25 |
| Sell* | 5 | 8.99p | Ordinary |
12:06:34 - 10-Dec-25 |
| Unknown* | 166,791 | 8.99p | Ordinary |
09:15:08 - 10-Dec-25 |
| Unknown* | 143 | 8.70p | OTC Trade |
08:53:48 - 10-Dec-25 |
| Unknown* | 76 | 8.70p | OTC Trade |
08:53:48 - 10-Dec-25 |
| Sell* | 143 | 8.70p | Automatic Execution |
08:53:48 - 10-Dec-25 |
| Sell* | 76 | 8.70p | Automatic Execution |
08:53:47 - 10-Dec-25 |
| Buy* | 106 | 9.38p | SI Trade |
08:00:07 - 10-Dec-25 |
| Sell* | 160 | 8.64p | SI Trade |
08:00:07 - 10-Dec-25 |
| Buy* | 27,500 | 8.70p | SI Trade |
17:01:06 - 09-Dec-25 |
| Sell* | 139 | 8.70p | Ordinary |
15:41:26 - 09-Dec-25 |
| Sell* | 18,670 | 8.6654p | Ordinary |
15:13:56 - 09-Dec-25 |
| Sell* | 1,297 | 9.012p | Ordinary |
10:29:21 - 09-Dec-25 |
| Sell* | 820 | 9.012p | Ordinary |
10:25:19 - 09-Dec-25 |
| Sell* | 3,001 | 8.70p | Ordinary |
09:53:47 - 09-Dec-25 |
| Sell* | 2,415 | 8.90p | Ordinary |
08:00:29 - 09-Dec-25 |
| Buy* | 10 | 9.46p | SI Trade |
08:00:27 - 09-Dec-25 |
| Sell* | 21 | 8.60p | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 71,957 | 8.60p | SI Trade |
16:58:18 - 08-Dec-25 |
| Buy* | 3 | 9.0872p | Ordinary |
13:04:36 - 08-Dec-25 |
| Buy* | 18 | 9.18p | SI Trade |
12:27:25 - 08-Dec-25 |
| Buy* | 14 | 9.18p | SI Trade |
12:27:25 - 08-Dec-25 |
| Buy* | 108 | 9.18p | SI Trade |
12:27:25 - 08-Dec-25 |
| Sell* | 40,000 | 8.60p | Automatic Execution |
12:27:25 - 08-Dec-25 |
| Sell* | 770 | 8.63p | Ordinary |
11:32:42 - 08-Dec-25 |
| Sell* | 73,663 | 8.5969p | Ordinary |
11:31:24 - 08-Dec-25 |
| Buy* | 300 | 9.48p | SI Trade |
10:05:19 - 08-Dec-25 |
| Sell* | 1,032 | 8.625p | Ordinary |
09:17:42 - 08-Dec-25 |
| Buy* | 10 | 9.10p | SI Trade |
08:53:23 - 08-Dec-25 |
| Sell* | 952 | 8.625p | Ordinary |
08:48:31 - 08-Dec-25 |
| Sell* | 31,957 | 8.60p | Automatic Execution |
08:13:57 - 08-Dec-25 |
| Buy* | 12 | 9.10p | SI Trade |
08:12:21 - 08-Dec-25 |
| Buy* | 58 | 9.00p | SI Trade |
08:00:07 - 08-Dec-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:00:07 - 08-Dec-25 |
| Buy* | 38 | 9.00p | SI Trade |
08:00:07 - 08-Dec-25 |
| Buy* | 7,500 | 8.90p | Suspected BUY Trade |
16:35:24 - 05-Dec-25 |
| Buy* | 35,014 | 8.80p | Automatic Execution |
12:58:12 - 05-Dec-25 |
| Sell* | 27,588 | 8.80p | Automatic Execution |
12:57:39 - 05-Dec-25 |
| Sell* | 7,398 | 8.80p | Automatic Execution |
12:57:39 - 05-Dec-25 |
| Buy* | 25,000 | 9.0292p | Ordinary |
09:53:35 - 05-Dec-25 |
| Sell* | 1,000 | 8.819p | Ordinary |
09:53:04 - 05-Dec-25 |
| Sell* | 3,338 | 8.819p | Ordinary |
09:35:46 - 05-Dec-25 |
| Sell* | 16,758 | 8.90p | Automatic Execution |
09:22:14 - 05-Dec-25 |
| Sell* | 10 | 8.90p | SI Trade |
09:21:55 - 05-Dec-25 |
| Sell* | 340 | 8.90p | SI Trade |
09:21:55 - 05-Dec-25 |
| Buy* | 100,000 | 9.1504p | Ordinary |
09:21:43 - 05-Dec-25 |
| Sell* | 1,263 | 8.80p | Ordinary |
08:33:12 - 05-Dec-25 |
| Sell* | 1,200 | 8.829p | Ordinary |
08:00:15 - 05-Dec-25 |
| Buy* | 33 | 9.40p | SI Trade |
08:00:12 - 05-Dec-25 |
| Buy* | 617 | 9.40p | SI Trade |
08:00:12 - 05-Dec-25 |
| Buy* | 27 | 9.40p | SI Trade |
08:00:12 - 05-Dec-25 |
| Sell* | 120,000 | 8.70p | Negotiated Trade |
16:20:54 - 04-Dec-25 |
| Sell* | 10,000 | 8.642p | Ordinary |
16:11:17 - 04-Dec-25 |
| Sell* | 930 | 8.60p | SI Trade |
15:13:16 - 04-Dec-25 |
| Sell* | 322 | 8.60p | SI Trade |
15:13:16 - 04-Dec-25 |
| Sell* | 66 | 8.60p | SI Trade |
15:13:16 - 04-Dec-25 |
| Buy* | 2,500 | 9.20p | Automatic Execution |
15:13:16 - 04-Dec-25 |
| Sell* | 1,928 | 8.644p | Ordinary |
14:37:07 - 04-Dec-25 |
| Sell* | 86,655 | 8.6251p | Ordinary |
12:12:24 - 04-Dec-25 |
| Buy* | 26 | 9.3392p | Ordinary |
11:24:05 - 04-Dec-25 |
| Sell* | 650 | 8.644p | Ordinary |
10:11:00 - 04-Dec-25 |
| Sell* | 14,872 | 8.644p | Ordinary |
09:56:50 - 04-Dec-25 |
| Sell* | 2,500 | 8.70p | Automatic Execution |
09:56:26 - 04-Dec-25 |
| Buy* | 10 | 9.48p | SI Trade |
09:56:14 - 04-Dec-25 |
| Sell* | 50,000 | 8.70p | Automatic Execution |
09:56:14 - 04-Dec-25 |
| Buy* | 182 | 9.48p | SI Trade |
09:56:14 - 04-Dec-25 |
| Sell* | 30,000 | 8.70p | Automatic Execution |
09:29:53 - 04-Dec-25 |
| Sell* | 10,245 | 8.7185p | Ordinary |
09:26:50 - 04-Dec-25 |
| Sell* | 37,500 | 8.70p | Automatic Execution |
09:26:30 - 04-Dec-25 |
| Sell* | 14,477 | 8.7858p | Ordinary |
09:26:24 - 04-Dec-25 |
| Sell* | 21,000 | 8.6392p | Ordinary |
09:23:19 - 04-Dec-25 |
| Buy* | 4,999 | 9.08p | Automatic Execution |
08:03:41 - 04-Dec-25 |