| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 7.30p | SI Trade |
17:07:34 - 06-Feb-26 |
| Buy* | 68,000 | 7.3206p | Ordinary |
16:29:30 - 06-Feb-26 |
| Buy* | 66,490 | 7.40p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 19,078 | 7.30p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 495 | 7.48p | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 60,000 | 7.42p | Ordinary |
15:48:20 - 06-Feb-26 |
| Buy* | 75,000 | 7.54667p | Ordinary |
14:50:36 - 06-Feb-26 |
| Buy* | 75,000 | 7.54667p | Ordinary |
14:50:31 - 06-Feb-26 |
| Buy* | 39,541 | 7.5769p | Ordinary |
14:29:57 - 06-Feb-26 |
| Buy* | 21 | 7.584p | Ordinary |
14:15:42 - 06-Feb-26 |
| Buy* | 16,451 | 7.5768p | Ordinary |
13:11:36 - 06-Feb-26 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 3 | 7.5014p | Ordinary |
11:33:24 - 06-Feb-26 |
| Sell* | 3 | 7.5014p | Ordinary |
11:32:48 - 06-Feb-26 |
| Sell* | 3 | 7.5014p | Ordinary |
11:32:39 - 06-Feb-26 |
| Sell* | 3 | 7.5014p | Ordinary |
11:32:36 - 06-Feb-26 |
| Sell* | 3 | 7.5014p | Ordinary |
11:32:30 - 06-Feb-26 |
| Sell* | 3 | 7.5014p | Ordinary |
11:32:23 - 06-Feb-26 |
| Unknown* | 11,478 | 7.57p | Negotiated Trade |
11:29:54 - 06-Feb-26 |
| Unknown* | 10,607 | 7.57p | Negotiated Trade |
11:29:54 - 06-Feb-26 |
| Sell* | 160,000 | 7.5189p | Ordinary |
11:29:18 - 06-Feb-26 |
| Unknown* | 200,000 | 7.62p | Ordinary |
11:20:26 - 06-Feb-26 |
| Unknown* | 200,000 | 7.62p | Negotiated Trade |
11:19:36 - 06-Feb-26 |
| Unknown* | 30,612 | 7.62p | Negotiated Trade |
11:18:14 - 06-Feb-26 |
| Sell* | 40,000 | 7.5322p | Ordinary |
11:17:41 - 06-Feb-26 |
| Sell* | 53,038 | 7.5418p | Ordinary |
11:06:29 - 06-Feb-26 |
| Buy* | 12,000 | 7.8192p | Ordinary |
10:57:24 - 06-Feb-26 |
| Unknown* | 184 | 8.00p | OTC Trade |
08:58:22 - 06-Feb-26 |
| Buy* | 184 | 8.00p | Automatic Execution |
08:58:22 - 06-Feb-26 |
| Buy* | 85,975 | 7.90p | Ordinary |
08:36:22 - 06-Feb-26 |
| Sell* | 100 | 7.5058p | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 13,860 | 7.50p | Automatic Execution |
08:32:28 - 06-Feb-26 |
| Sell* | 16,535 | 7.50p | Automatic Execution |
08:32:22 - 06-Feb-26 |
| Buy* | 25,266 | 7.90p | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 16,535 | 7.50p | Automatic Execution |
08:18:51 - 06-Feb-26 |
| Sell* | 10,922 | 7.30p | Automatic Execution |
08:18:38 - 06-Feb-26 |
| Sell* | 5,613 | 7.50p | Automatic Execution |
08:18:38 - 06-Feb-26 |
| Sell* | 16,535 | 7.50p | Automatic Execution |
08:18:22 - 06-Feb-26 |
| Sell* | 27,852 | 7.50p | Automatic Execution |
08:13:39 - 06-Feb-26 |
| Sell* | 12,142 | 7.52p | Automatic Execution |
08:13:39 - 06-Feb-26 |
| Buy* | 25,221 | 7.90p | Ordinary |
08:07:44 - 06-Feb-26 |
| Unknown* | 400,000 | 8.00p | Negotiated Trade |
16:32:19 - 05-Feb-26 |
| Unknown* | 350,000 | 8.00p | Negotiated Trade |
16:32:17 - 05-Feb-26 |
| Buy* | 1 | 8.00p | Automatic Execution |
16:29:22 - 05-Feb-26 |
| Buy* | 63,207 | 7.901p | Ordinary |
16:29:13 - 05-Feb-26 |
| Unknown* | 300,000 | 7.85p | Ordinary |
16:23:45 - 05-Feb-26 |
| Unknown* | 414,219 | 8.00p | Ordinary |
16:23:42 - 05-Feb-26 |
| Unknown* | 455,000 | 8.00p | Ordinary |
16:23:39 - 05-Feb-26 |
| Sell* | 3,500 | 7.72p | Automatic Execution |
16:20:29 - 05-Feb-26 |
| Sell* | 160,000 | 7.7383p | Ordinary |
16:05:04 - 05-Feb-26 |
| Buy* | 14,444 | 8.00p | Ordinary |
15:49:52 - 05-Feb-26 |
| Buy* | 1,100 | 8.00p | Ordinary |
15:14:40 - 05-Feb-26 |
| Sell* | 40,000 | 7.86p | Ordinary |
14:49:38 - 05-Feb-26 |
| Sell* | 2 | 7.784p | Ordinary |
14:42:31 - 05-Feb-26 |
| Sell* | 2 | 7.784p | Ordinary |
14:42:26 - 05-Feb-26 |
| Sell* | 2 | 7.784p | Ordinary |
14:42:20 - 05-Feb-26 |
| Sell* | 2 | 7.784p | Ordinary |
14:42:15 - 05-Feb-26 |
| Sell* | 2 | 7.784p | Ordinary |
14:42:09 - 05-Feb-26 |
| Sell* | 2 | 7.784p | Ordinary |
14:42:04 - 05-Feb-26 |
| Sell* | 2 | 7.784p | Ordinary |
14:42:00 - 05-Feb-26 |
| Sell* | 2 | 7.784p | Ordinary |
14:41:55 - 05-Feb-26 |
| Buy* | 16,000 | 8.00p | Ordinary |
14:19:25 - 05-Feb-26 |
| Buy* | 244 | 8.18p | SI Trade |
14:18:19 - 05-Feb-26 |
| Sell* | 155,792 | 7.815p | Ordinary |
14:13:48 - 05-Feb-26 |
| Buy* | 2,200 | 8.18p | Automatic Execution |
14:07:25 - 05-Feb-26 |
| Buy* | 25 | 8.48p | SI Trade |
13:45:07 - 05-Feb-26 |
| Buy* | 485,781 | 7.97p | Suspected BUY Trade |
13:44:22 - 05-Feb-26 |
| Unknown* | 275,941 | 7.72p | Ordinary |
13:18:52 - 05-Feb-26 |
| Sell* | 25,000 | 7.745p | Ordinary |
13:17:08 - 05-Feb-26 |
| Unknown* | -25,000 | 7.745p | Ordinary Correction |
13:17:08 - 05-Feb-26 |
| Sell* | 25,000 | 7.745p | Negotiated Trade |
13:17:01 - 05-Feb-26 |
| Sell* | 125,000 | 7.745p | Ordinary |
13:14:19 - 05-Feb-26 |
| Sell* | 125,000 | 7.745p | Negotiated Trade |
13:14:12 - 05-Feb-26 |
| Unknown* | 249,460 | 7.733p | Ordinary |
13:05:25 - 05-Feb-26 |
| Sell* | 128,992 | 7.7609p | Ordinary |
12:56:11 - 05-Feb-26 |
| Sell* | 11 | 7.70p | SI Trade |
12:32:28 - 05-Feb-26 |
| Sell* | 1,287 | 7.70p | SI Trade |
12:32:17 - 05-Feb-26 |
| Sell* | 1,286 | 7.70p | Automatic Execution |
12:32:17 - 05-Feb-26 |
| Sell* | 11,688 | 7.70p | Automatic Execution |
12:31:53 - 05-Feb-26 |
| Unknown* | 406,000 | 7.7221p | Negotiated Trade |
12:29:20 - 05-Feb-26 |
| Sell* | 12,028 | 7.72p | Automatic Execution |
12:28:55 - 05-Feb-26 |
| Sell* | 48,000 | 7.761p | Ordinary |
12:27:46 - 05-Feb-26 |
| Sell* | 18,500 | 7.761p | Ordinary |
12:18:37 - 05-Feb-26 |
| Sell* | 677 | 7.72p | Automatic Execution |
11:53:26 - 05-Feb-26 |
| Sell* | 4,789 | 7.62p | Automatic Execution |
11:53:17 - 05-Feb-26 |
| Sell* | 57 | 7.52p | SI Trade |
11:53:01 - 05-Feb-26 |
| Buy* | 129,001 | 7.748p | Ordinary |
11:52:55 - 05-Feb-26 |
| Sell* | 50,000 | 7.40p | Ordinary |
11:52:55 - 05-Feb-26 |
| Unknown* | 263,257 | 7.9754p | Ordinary |
11:51:38 - 05-Feb-26 |
| Sell* | 500 | 7.40p | SI Trade |
11:47:05 - 05-Feb-26 |
| Sell* | 92 | 7.40p | SI Trade |
11:47:05 - 05-Feb-26 |
| Sell* | 13,605 | 7.4855p | Ordinary |
11:45:49 - 05-Feb-26 |
| Unknown* | 0 | 7.40p | SI Trade |
11:45:48 - 05-Feb-26 |
| Sell* | 1,395 | 7.40p | Automatic Execution |
11:45:48 - 05-Feb-26 |
| Sell* | 50,000 | 7.40p | Ordinary |
11:45:37 - 05-Feb-26 |
| Unknown* | 259,142 | 7.3653p | Ordinary |
11:45:29 - 05-Feb-26 |
| Sell* | 757 | 7.34p | SI Trade |
11:45:28 - 05-Feb-26 |
| Buy* | 40,000 | 7.50p | Automatic Execution |
11:45:28 - 05-Feb-26 |
| Buy* | 64,357 | 7.48p | Automatic Execution |
11:45:28 - 05-Feb-26 |
| Buy* | 102,611 | 7.4027p | Ordinary |
10:05:34 - 05-Feb-26 |
| Sell* | 285,736 | 7.01p | Ordinary |
10:01:00 - 05-Feb-26 |
| Unknown* | 285,306 | 7.01p | Ordinary |
10:01:00 - 05-Feb-26 |
| Unknown* | -285,736 | 7.01p | Ordinary Correction |
10:01:00 - 05-Feb-26 |
| Sell* | 285,715 | 7.00p | Ordinary |
10:00:45 - 05-Feb-26 |
| Buy* | 54,211 | 7.3712p | Ordinary |
08:26:28 - 05-Feb-26 |
| Buy* | 146,845 | 7.3414p | Ordinary |
08:24:20 - 05-Feb-26 |
| Sell* | 984 | 6.88p | SI Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 129 | 7.48p | SI Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 10,000 | 7.0754p | Ordinary |
16:36:00 - 04-Feb-26 |
| Buy* | 10,000 | 7.0754p | Ordinary |
16:35:56 - 04-Feb-26 |
| Unknown* | -10,000 | 7.0754p | Ordinary Correction |
16:35:47 - 04-Feb-26 |
| Buy* | 10,000 | 7.0754p | Ordinary |
16:35:47 - 04-Feb-26 |
| Buy* | 3 | 7.2496p | Ordinary |
16:29:57 - 04-Feb-26 |
| Sell* | 28,436 | 7.0754p | Ordinary |
15:53:52 - 04-Feb-26 |
| Sell* | 4,596 | 7.0754p | Ordinary |
15:49:32 - 04-Feb-26 |
| Buy* | 15 | 7.48p | Automatic Execution |
14:31:20 - 04-Feb-26 |
| Buy* | 133 | 7.48p | SI Trade |
14:15:28 - 04-Feb-26 |
| Buy* | 16 | 7.48p | SI Trade |
14:15:28 - 04-Feb-26 |
| Buy* | 23 | 7.48p | SI Trade |
14:15:28 - 04-Feb-26 |
| Sell* | 3,402 | 6.9069p | Ordinary |
13:35:18 - 04-Feb-26 |
| Sell* | 476 | 6.9069p | Ordinary |
12:10:11 - 04-Feb-26 |
| Buy* | 1,747 | 7.1536p | Ordinary |
11:58:35 - 04-Feb-26 |
| Sell* | 1,394 | 6.8816p | Ordinary |
11:48:30 - 04-Feb-26 |
| Sell* | 15,984 | 6.9069p | Ordinary |
11:22:26 - 04-Feb-26 |
| Sell* | 127 | 6.9069p | Ordinary |
11:07:47 - 04-Feb-26 |
| Buy* | 188 | 7.1536p | Ordinary |
10:40:47 - 04-Feb-26 |
| Buy* | 45 | 7.48p | Automatic Execution |
10:25:03 - 04-Feb-26 |
| Buy* | 20 | 7.48p | SI Trade |
10:20:47 - 04-Feb-26 |
| Buy* | 26 | 7.48p | SI Trade |
08:34:00 - 04-Feb-26 |
| Unknown* | 250,000 | 7.15p | Ordinary |
16:07:40 - 03-Feb-26 |
| Unknown* | 750,000 | 7.15p | Negotiated Trade |
16:05:26 - 03-Feb-26 |
| Sell* | 39,245 | 7.064p | Ordinary |
15:56:31 - 03-Feb-26 |
| Sell* | 5,345 | 7.064p | Ordinary |
15:35:35 - 03-Feb-26 |
| Sell* | 25,700 | 7.064p | Ordinary |
15:29:57 - 03-Feb-26 |
| Sell* | 10,000 | 7.064p | Ordinary |
13:21:47 - 03-Feb-26 |
| Sell* | 8,449 | 7.061p | Ordinary |
12:57:07 - 03-Feb-26 |
| Sell* | 13,067 | 7.02p | Automatic Execution |
12:35:04 - 03-Feb-26 |
| Sell* | 500 | 7.0536p | Ordinary |
11:53:31 - 03-Feb-26 |
| Buy* | 68 | 7.30p | SI Trade |
10:55:07 - 03-Feb-26 |
| Buy* | 18,000 | 7.1512p | Ordinary |
10:48:38 - 03-Feb-26 |
| Sell* | 100,000 | 7.02p | Automatic Execution |
09:01:22 - 03-Feb-26 |
| Buy* | 50,000 | 7.0616p | Ordinary |
09:00:31 - 03-Feb-26 |
| Buy* | 100,000 | 7.0226p | Ordinary |
08:59:23 - 03-Feb-26 |
| Sell* | 35,000 | 6.8115p | Ordinary |
08:58:47 - 03-Feb-26 |
| Buy* | 5,000 | 7.06p | Automatic Execution |
08:58:28 - 03-Feb-26 |
| Buy* | 15,000 | 7.04p | Automatic Execution |
08:58:27 - 03-Feb-26 |
| Buy* | 15,000 | 7.02p | Automatic Execution |
08:58:22 - 03-Feb-26 |
| Buy* | 5,000 | 7.00p | Automatic Execution |
08:57:45 - 03-Feb-26 |
| Unknown* | 69 | 6.76p | OTC Trade |
08:56:15 - 03-Feb-26 |
| Sell* | 10,000 | 7.00p | Automatic Execution |
08:56:14 - 03-Feb-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
08:56:14 - 03-Feb-26 |
| Sell* | 70 | 6.76p | Automatic Execution |
08:56:14 - 03-Feb-26 |
| Sell* | 5,632 | 7.1014p | Ordinary |
08:01:57 - 03-Feb-26 |
| Unknown* | 812 | 6.60p | SI Trade |
17:03:13 - 02-Feb-26 |
| Sell* | 20,000 | 6.761p | Ordinary |
15:37:25 - 02-Feb-26 |
| Unknown* | 725,000 | 6.7013p | Negotiated Trade |
15:18:47 - 02-Feb-26 |
| Sell* | 500 | 6.761p | Ordinary |
15:08:24 - 02-Feb-26 |
| Unknown* | 225,000 | 6.671p | Ordinary |
12:30:25 - 02-Feb-26 |
| Unknown* | -225,000 | 6.671p | Ordinary Correction |
12:30:20 - 02-Feb-26 |
| Unknown* | 225,000 | 6.671p | Ordinary |
12:30:20 - 02-Feb-26 |
| Sell* | 476 | 6.70p | Automatic Execution |
12:28:27 - 02-Feb-26 |
| Sell* | 476 | 6.761p | Ordinary |
12:28:15 - 02-Feb-26 |
| Buy* | 822 | 7.0543p | Ordinary |
11:11:26 - 02-Feb-26 |
| Unknown* | 450,000 | 6.671p | Negotiated Trade |
11:04:06 - 02-Feb-26 |
| Sell* | 529 | 6.671p | Ordinary |
10:46:17 - 02-Feb-26 |
| Unknown* | -500,000 | 6.715p | Correction Negotiated Trade |
10:17:05 - 02-Feb-26 |
| Unknown* | 500,000 | 6.715p | Negotiated Trade |
10:17:05 - 02-Feb-26 |
| Unknown* | 500,000 | 6.715p | Negotiated Trade |
10:16:58 - 02-Feb-26 |
| Unknown* | 500,000 | 6.671p | Negotiated Trade |
10:01:10 - 02-Feb-26 |
| Sell* | 547 | 6.7232p | Ordinary |
09:31:07 - 02-Feb-26 |
| Buy* | 3,537 | 7.0672p | Ordinary |
08:56:05 - 02-Feb-26 |
| Sell* | 917 | 6.7232p | Ordinary |
08:44:08 - 02-Feb-26 |
| Sell* | 812 | 6.60p | Automatic Execution |
08:27:06 - 02-Feb-26 |
| Buy* | 102,096 | 7.346p | Ordinary |
08:01:13 - 02-Feb-26 |
| Sell* | 86,250 | 6.7351p | Ordinary |
08:01:13 - 02-Feb-26 |
| Buy* | 10,141 | 7.00p | Suspected BUY Trade |
16:35:16 - 30-Jan-26 |
| Sell* | 20,000 | 6.5776p | Ordinary |
16:27:41 - 30-Jan-26 |
| Buy* | 25,000 | 7.00p | Suspected BUY Trade |
16:27:11 - 30-Jan-26 |
| Buy* | 36,438 | 6.85p | Ordinary |
16:17:23 - 30-Jan-26 |
| Sell* | 136 | 6.46p | SI Trade |
16:12:46 - 30-Jan-26 |
| Buy* | 14 | 6.98p | SI Trade |
16:12:46 - 30-Jan-26 |
| Buy* | 30,000 | 6.70p | Ordinary |
16:12:30 - 30-Jan-26 |
| Sell* | 80,000 | 6.4256p | Ordinary |
16:05:48 - 30-Jan-26 |
| Sell* | 500 | 6.30p | SI Trade |
15:27:24 - 30-Jan-26 |
| Buy* | 4,885 | 6.46p | Automatic Execution |
15:27:24 - 30-Jan-26 |
| Buy* | 1,000,000 | 6.50p | Suspected BUY Trade |
13:51:31 - 30-Jan-26 |
| Buy* | 2,500,000 | 6.50p | Suspected BUY Trade |
13:51:23 - 30-Jan-26 |
| Buy* | 3,500,000 | 6.50p | Suspected BUY Trade |
13:51:14 - 30-Jan-26 |
| Buy* | 7,198,122 | 6.4935p | Suspected BUY Trade |
13:50:23 - 30-Jan-26 |
| Buy* | 31 | 6.46p | SI Trade |
13:31:14 - 30-Jan-26 |
| Buy* | 1 | 6.46p | Ordinary |
12:29:23 - 30-Jan-26 |
| Buy* | 1 | 6.46p | Ordinary |
12:29:04 - 30-Jan-26 |
| Buy* | 1 | 6.46p | Ordinary |
12:28:58 - 30-Jan-26 |
| Buy* | 1 | 6.46p | Ordinary |
12:28:54 - 30-Jan-26 |
| Buy* | 1 | 6.46p | Ordinary |
12:28:48 - 30-Jan-26 |
| Buy* | 1 | 6.46p | Ordinary |
12:28:44 - 30-Jan-26 |
| Buy* | 1 | 6.46p | Ordinary |
12:28:39 - 30-Jan-26 |
| Buy* | 1 | 6.46p | Ordinary |
12:28:33 - 30-Jan-26 |
| Buy* | 1 | 6.46p | Ordinary |
12:28:25 - 30-Jan-26 |
| Buy* | 1 | 6.46p | Ordinary |
12:28:18 - 30-Jan-26 |