| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 6.00 | 7.00 | 6.00 | 7.00 | 15,003,495 |
| 29th Jan 2026 (Thu) | 6.70 | 6.70 | 6.46 | 6.46 | 969,671 |
| 28th Jan 2026 (Wed) | 6.80 | 6.80 | 6.76 | 6.76 | 607,296 |
| 27th Jan 2026 (Tue) | 7.00 | 7.00 | 6.70 | 7.02 | 248,286 |
| 26th Jan 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.29 | 425,810 |
| 23rd Jan 2026 (Fri) | 7.02 | 7.40 | 7.00 | 7.24 | 155,921 |
| 22nd Jan 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.25 | 541,827 |
| 21st Jan 2026 (Wed) | 6.94 | 7.00 | 6.94 | 7.25 | 811,950 |
| 20th Jan 2026 (Tue) | 7.00 | 7.00 | 6.60 | 6.80 | 184,861 |
| 19th Jan 2026 (Mon) | 6.60 | 6.60 | 6.56 | 6.56 | 616,588 |
| 16th Jan 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.52 | 8,181,125 |
| 15th Jan 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.18 | 1,698,104 |
| 14th Jan 2026 (Wed) | 6.38 | 6.38 | 6.22 | 6.30 | 1,443,050 |
| 13th Jan 2026 (Tue) | 6.10 | 6.20 | 6.10 | 6.15 | 249,125 |
| 12th Jan 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.34 | 976,829 |
| 9th Jan 2026 (Fri) | 6.40 | 6.40 | 6.30 | 6.42 | 291,084 |
| 8th Jan 2026 (Thu) | 6.69 | 6.69 | 6.64 | 6.64 | 4,853 |
| 7th Jan 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.69 | 79,089 |
| 6th Jan 2026 (Tue) | 6.70 | 6.70 | 6.49 | 6.49 | 5,827,125 |
| 5th Jan 2026 (Mon) | 6.96 | 6.96 | 6.00 | 6.70 | 1,610,202 |
| 2nd Jan 2026 (Fri) | 6.92 | 6.92 | 6.90 | 7.29 | 456,125 |
| 1st Jan 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 31st Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.39 | 32,077 |
| 30th Dec 2025 (Tue) | 7.00 | 7.10 | 7.00 | 7.10 | 594,626 |
| 29th Dec 2025 (Mon) | 7.28 | 7.98 | 7.28 | 7.35 | 167,985 |
| 26th Dec 2025 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 25th Dec 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 24th Dec 2025 (Wed) | 7.69 | 7.69 | 7.65 | 7.65 | 461 |
| 23rd Dec 2025 (Tue) | 7.50 | 7.50 | 7.30 | 7.69 | 53,026 |
| 22nd Dec 2025 (Mon) | 7.52 | 7.60 | 7.52 | 7.60 | 113,235 |
| 19th Dec 2025 (Fri) | 7.50 | 7.88 | 7.50 | 7.91 | 1,278,428 |
| 18th Dec 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 16,468 |
| 17th Dec 2025 (Wed) | 8.60 | 8.60 | 8.30 | 8.30 | 554,995 |
| 16th Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.69 | 33,665 |
| 15th Dec 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.76 | 69,320 |
| 12th Dec 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.84 | 13,220 |
| 11th Dec 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.84 | 112,368 |
| 10th Dec 2025 (Wed) | 8.70 | 8.70 | 8.70 | 9.11 | 340,109 |
| 9th Dec 2025 (Tue) | 8.70 | 8.70 | 8.70 | 9.09 | 93,769 |
| 8th Dec 2025 (Mon) | 9.00 | 9.00 | 8.60 | 9.04 | 264,434 |
| 5th Dec 2025 (Fri) | 8.80 | 8.90 | 8.80 | 8.90 | 229,586 |
| 4th Dec 2025 (Thu) | 9.08 | 9.20 | 8.70 | 9.02 | 408,945 |
| 3rd Dec 2025 (Wed) | 8.88 | 8.88 | 8.88 | 9.09 | 56,573 |
| 2nd Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.89 | 32,877 |
| 1st Dec 2025 (Mon) | 8.70 | 8.72 | 8.70 | 8.94 | 72,077 |