| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 7.50 | 7.88 | 7.50 | 7.91 | 1,278,428 |
| 18th Dec 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 16,468 |
| 17th Dec 2025 (Wed) | 8.60 | 8.60 | 8.30 | 8.30 | 554,995 |
| 16th Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.69 | 33,665 |
| 15th Dec 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.76 | 69,320 |
| 12th Dec 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.84 | 13,220 |
| 11th Dec 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.84 | 112,368 |
| 10th Dec 2025 (Wed) | 8.70 | 8.70 | 8.70 | 9.11 | 340,109 |
| 9th Dec 2025 (Tue) | 8.70 | 8.70 | 8.70 | 9.09 | 93,769 |
| 8th Dec 2025 (Mon) | 9.00 | 9.00 | 8.60 | 9.04 | 264,434 |
| 5th Dec 2025 (Fri) | 8.80 | 8.90 | 8.80 | 8.90 | 229,586 |
| 4th Dec 2025 (Thu) | 9.08 | 9.20 | 8.70 | 9.02 | 408,945 |
| 3rd Dec 2025 (Wed) | 8.88 | 8.88 | 8.88 | 9.09 | 56,573 |
| 2nd Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.89 | 32,877 |
| 1st Dec 2025 (Mon) | 8.70 | 8.72 | 8.70 | 8.94 | 72,077 |