| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 7.40 | 7.40 | 7.12 | 7.30 | 0 |
| 5th Mar 2026 (Thu) | 7.40 | 7.40 | 7.12 | 7.30 | 120,498 |
| 4th Mar 2026 (Wed) | 7.20 | 7.25 | 7.20 | 7.25 | 26,222 |
| 3rd Mar 2026 (Tue) | 7.42 | 7.98 | 7.20 | 7.20 | 178,326 |
| 2nd Mar 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.70 | 32,014 |
| 27th Feb 2026 (Fri) | 7.78 | 7.78 | 7.40 | 7.53 | 519,545 |
| 26th Feb 2026 (Thu) | 7.64 | 7.64 | 7.50 | 7.50 | 103,721 |
| 25th Feb 2026 (Wed) | 7.52 | 7.70 | 7.52 | 7.64 | 73,438 |
| 24th Feb 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.64 | 52,737 |
| 23rd Feb 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.64 | 78,461 |
| 20th Feb 2026 (Fri) | 7.20 | 7.60 | 7.20 | 7.60 | 111,883 |
| 19th Feb 2026 (Thu) | 7.00 | 7.20 | 7.00 | 7.20 | 85,386 |
| 18th Feb 2026 (Wed) | 7.00 | 7.42 | 7.00 | 7.60 | 200,571 |
| 17th Feb 2026 (Tue) | 7.48 | 7.48 | 7.34 | 7.34 | 130,671 |
| 16th Feb 2026 (Mon) | 8.00 | 8.00 | 7.26 | 7.26 | 214,751 |
| 13th Feb 2026 (Fri) | 7.51 | 7.66 | 7.51 | 7.66 | 77,218 |
| 12th Feb 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.51 | 677,826 |
| 11th Feb 2026 (Wed) | 7.40 | 7.71 | 7.40 | 7.71 | 295,948 |
| 10th Feb 2026 (Tue) | 7.60 | 7.62 | 7.40 | 7.40 | 1,043,042 |
| 9th Feb 2026 (Mon) | 7.78 | 7.78 | 7.30 | 7.40 | 226,424 |
| 6th Feb 2026 (Fri) | 7.52 | 8.00 | 7.30 | 7.20 | 1,474,753 |
| 5th Feb 2026 (Thu) | 7.48 | 8.18 | 7.40 | 7.85 | 7,092,089 |
| 4th Feb 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.24 | 77,160 |
| 3rd Feb 2026 (Tue) | 6.74 | 7.30 | 6.74 | 7.16 | 743,371 |
| 2nd Feb 2026 (Mon) | 6.60 | 6.70 | 6.60 | 7.05 | 2,393,483 |
| 30th Jan 2026 (Fri) | 6.00 | 7.00 | 6.00 | 7.00 | 15,003,495 |
| 29th Jan 2026 (Thu) | 6.70 | 6.70 | 6.46 | 6.46 | 969,671 |
| 28th Jan 2026 (Wed) | 6.80 | 6.80 | 6.76 | 6.76 | 607,296 |
| 27th Jan 2026 (Tue) | 7.00 | 7.00 | 6.70 | 7.02 | 248,286 |
| 26th Jan 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.29 | 425,810 |
| 23rd Jan 2026 (Fri) | 7.02 | 7.40 | 7.00 | 7.24 | 155,921 |
| 22nd Jan 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.25 | 541,827 |
| 21st Jan 2026 (Wed) | 6.94 | 7.00 | 6.94 | 7.25 | 811,950 |
| 20th Jan 2026 (Tue) | 7.00 | 7.00 | 6.60 | 6.80 | 184,861 |
| 19th Jan 2026 (Mon) | 6.60 | 6.60 | 6.56 | 6.56 | 616,588 |
| 16th Jan 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.52 | 8,181,125 |
| 15th Jan 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.18 | 1,698,104 |
| 14th Jan 2026 (Wed) | 6.38 | 6.38 | 6.22 | 6.30 | 1,443,050 |
| 13th Jan 2026 (Tue) | 6.10 | 6.20 | 6.10 | 6.15 | 249,125 |
| 12th Jan 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.34 | 976,829 |
| 9th Jan 2026 (Fri) | 6.40 | 6.40 | 6.30 | 6.42 | 291,084 |
| 8th Jan 2026 (Thu) | 6.69 | 6.69 | 6.64 | 6.64 | 4,853 |
| 7th Jan 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.69 | 79,089 |
| 6th Jan 2026 (Tue) | 6.70 | 6.70 | 6.49 | 6.49 | 5,827,125 |