| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.64 | 2,611 |
| 25th Mar 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.64 | 25,132 |
| 24th Mar 2026 (Tue) | 5.50 | 5.58 | 5.50 | 5.44 | 494,656 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.98 | 4.97 | 4.97 | 1,329,371 |
| 20th Mar 2026 (Fri) | 6.76 | 6.76 | 6.20 | 6.20 | 68,671 |
| 19th Mar 2026 (Thu) | 6.38 | 6.38 | 6.38 | 6.44 | 161,012 |
| 18th Mar 2026 (Wed) | 6.48 | 6.70 | 6.48 | 6.70 | 31,061 |
| 17th Mar 2026 (Tue) | 6.66 | 6.68 | 6.48 | 6.48 | 95,557 |
| 16th Mar 2026 (Mon) | 7.50 | 7.50 | 7.48 | 7.00 | 128,980 |
| 13th Mar 2026 (Fri) | 6.58 | 7.00 | 6.58 | 7.00 | 2,010 |
| 12th Mar 2026 (Thu) | 6.62 | 6.62 | 6.58 | 6.58 | 89,824 |
| 11th Mar 2026 (Wed) | 6.70 | 6.70 | 6.66 | 6.66 | 425,624 |
| 10th Mar 2026 (Tue) | 7.12 | 7.12 | 6.50 | 6.73 | 752,754 |
| 9th Mar 2026 (Mon) | 7.90 | 7.90 | 7.00 | 7.14 | 79,698 |
| 6th Mar 2026 (Fri) | 7.30 | 7.54 | 7.30 | 7.54 | 14,409 |
| 5th Mar 2026 (Thu) | 7.40 | 7.40 | 7.12 | 7.30 | 120,498 |
| 4th Mar 2026 (Wed) | 7.20 | 7.25 | 7.20 | 7.25 | 26,222 |
| 3rd Mar 2026 (Tue) | 7.42 | 7.98 | 7.20 | 7.20 | 178,326 |
| 2nd Mar 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.70 | 32,014 |
| 27th Feb 2026 (Fri) | 7.78 | 7.78 | 7.40 | 7.53 | 519,545 |
| 26th Feb 2026 (Thu) | 7.64 | 7.64 | 7.50 | 7.50 | 103,721 |
| 25th Feb 2026 (Wed) | 7.52 | 7.70 | 7.52 | 7.64 | 73,438 |
| 24th Feb 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.64 | 52,737 |
| 23rd Feb 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.64 | 78,461 |
| 20th Feb 2026 (Fri) | 7.20 | 7.60 | 7.20 | 7.60 | 111,883 |
| 19th Feb 2026 (Thu) | 7.00 | 7.20 | 7.00 | 7.20 | 85,386 |
| 18th Feb 2026 (Wed) | 7.00 | 7.42 | 7.00 | 7.60 | 200,571 |
| 17th Feb 2026 (Tue) | 7.48 | 7.48 | 7.34 | 7.34 | 130,671 |
| 16th Feb 2026 (Mon) | 8.00 | 8.00 | 7.26 | 7.26 | 214,751 |
| 13th Feb 2026 (Fri) | 7.51 | 7.66 | 7.51 | 7.66 | 77,218 |
| 12th Feb 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.51 | 677,826 |
| 11th Feb 2026 (Wed) | 7.40 | 7.71 | 7.40 | 7.71 | 295,948 |
| 10th Feb 2026 (Tue) | 7.60 | 7.62 | 7.40 | 7.40 | 1,043,042 |
| 9th Feb 2026 (Mon) | 7.78 | 7.78 | 7.30 | 7.40 | 226,424 |
| 6th Feb 2026 (Fri) | 7.52 | 8.00 | 7.30 | 7.20 | 1,474,753 |
| 5th Feb 2026 (Thu) | 7.48 | 8.18 | 7.40 | 7.85 | 7,092,089 |
| 4th Feb 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.24 | 77,160 |
| 3rd Feb 2026 (Tue) | 6.74 | 7.30 | 6.74 | 7.16 | 743,371 |
| 2nd Feb 2026 (Mon) | 6.60 | 6.70 | 6.60 | 7.05 | 2,393,483 |
| 30th Jan 2026 (Fri) | 6.00 | 7.00 | 6.00 | 7.00 | 15,003,495 |
| 29th Jan 2026 (Thu) | 6.70 | 6.70 | 6.46 | 6.46 | 969,671 |
| 28th Jan 2026 (Wed) | 6.80 | 6.80 | 6.76 | 6.76 | 607,296 |
| 27th Jan 2026 (Tue) | 7.00 | 7.00 | 6.70 | 7.02 | 248,286 |
| 26th Jan 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.29 | 425,810 |