| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,873 | 452.00p | Suspected BUY Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 303 | 452.00p | SI Trade |
16:29:55 - 25-Nov-25 |
| Sell* | 1,132 | 448.7525p | Ordinary |
16:27:05 - 25-Nov-25 |
| Sell* | 60 | 445.00p | Automatic Execution |
16:08:39 - 25-Nov-25 |
| Buy* | 30 | 451.00p | SI Trade |
15:47:40 - 25-Nov-25 |
| Buy* | 442 | 448.477p | Suspected BUY Trade |
15:43:44 - 25-Nov-25 |
| Sell* | 1 | 443.00p | SI Trade |
15:35:10 - 25-Nov-25 |
| Sell* | 10 | 443.00p | SI Trade |
15:23:48 - 25-Nov-25 |
| Buy* | 1,115 | 448.413p | Ordinary |
15:22:31 - 25-Nov-25 |
| Buy* | 332 | 448.498p | Suspected BUY Trade |
15:19:28 - 25-Nov-25 |
| Sell* | 3 | 441.00p | SI Trade |
15:09:35 - 25-Nov-25 |
| Unknown* | 0 | 444.00p | SI Trade |
15:01:23 - 25-Nov-25 |
| Sell* | 5 | 444.00p | SI Trade |
15:01:23 - 25-Nov-25 |
| Sell* | 1 | 444.00p | SI Trade |
15:01:23 - 25-Nov-25 |
| Unknown* | 0 | 444.00p | SI Trade |
15:01:23 - 25-Nov-25 |
| Unknown* | 0 | 444.00p | SI Trade |
15:01:23 - 25-Nov-25 |
| Sell* | 22 | 444.00p | SI Trade |
15:01:23 - 25-Nov-25 |
| Buy* | 737 | 444.00p | Automatic Execution |
15:01:23 - 25-Nov-25 |
| Sell* | 500 | 441.00p | Automatic Execution |
14:23:07 - 25-Nov-25 |
| Sell* | 140 | 441.00p | Automatic Execution |
14:14:59 - 25-Nov-25 |
| Sell* | 1,000 | 441.00p | Automatic Execution |
14:14:59 - 25-Nov-25 |
| Sell* | 350 | 441.00p | Automatic Execution |
14:14:54 - 25-Nov-25 |
| Sell* | 650 | 441.00p | Automatic Execution |
14:14:53 - 25-Nov-25 |
| Sell* | 1,000 | 445.00p | Automatic Execution |
14:05:52 - 25-Nov-25 |
| Buy* | 853 | 451.00p | SI Trade |
14:01:53 - 25-Nov-25 |
| Buy* | 1,365 | 448.00p | Automatic Execution |
14:01:53 - 25-Nov-25 |
| Buy* | 761 | 447.00p | Automatic Execution |
14:01:53 - 25-Nov-25 |
| Buy* | 1,352 | 447.00p | Automatic Execution |
14:01:53 - 25-Nov-25 |
| Buy* | 325 | 447.00p | Automatic Execution |
14:01:53 - 25-Nov-25 |
| Buy* | 151 | 447.00p | Automatic Execution |
14:01:51 - 25-Nov-25 |
| Buy* | 172 | 447.00p | Automatic Execution |
14:01:51 - 25-Nov-25 |
| Buy* | 222 | 445.00p | Automatic Execution |
14:01:51 - 25-Nov-25 |
| Sell* | 222 | 443.00p | Automatic Execution |
14:01:51 - 25-Nov-25 |
| Buy* | 142 | 445.00p | Automatic Execution |
14:01:51 - 25-Nov-25 |
| Buy* | 326 | 445.00p | Automatic Execution |
14:01:51 - 25-Nov-25 |
| Buy* | 681 | 445.00p | Automatic Execution |
14:01:51 - 25-Nov-25 |
| Sell* | 45 | 441.00p | SI Trade |
14:01:47 - 25-Nov-25 |
| Buy* | 273 | 444.00p | Automatic Execution |
14:01:47 - 25-Nov-25 |
| Buy* | 5 | 444.00p | Automatic Execution |
14:01:47 - 25-Nov-25 |
| Buy* | 18 | 444.00p | Automatic Execution |
14:01:47 - 25-Nov-25 |
| Buy* | 21 | 444.00p | Automatic Execution |
14:01:47 - 25-Nov-25 |
| Buy* | 53 | 444.00p | Automatic Execution |
14:01:47 - 25-Nov-25 |
| Buy* | 1,341 | 441.00p | Automatic Execution |
14:01:47 - 25-Nov-25 |
| Buy* | 18 | 444.00p | Automatic Execution |
13:14:09 - 25-Nov-25 |
| Buy* | 37 | 444.00p | SI Trade |
12:30:01 - 25-Nov-25 |
| Buy* | 41 | 444.00p | SI Trade |
12:30:00 - 25-Nov-25 |
| Buy* | 74 | 444.00p | SI Trade |
12:30:00 - 25-Nov-25 |
| Sell* | 623 | 438.159p | Ordinary |
12:03:01 - 25-Nov-25 |
| Unknown* | 0 | 436.00p | SI Trade |
11:33:51 - 25-Nov-25 |
| Buy* | 18 | 445.00p | Automatic Execution |
11:28:44 - 25-Nov-25 |
| Unknown* | 0 | 437.00p | SI Trade |
11:17:07 - 25-Nov-25 |
| Buy* | 2,500 | 442.207p | Suspected BUY Trade |
11:15:26 - 25-Nov-25 |
| Sell* | 631 | 441.75p | Ordinary |
10:45:31 - 25-Nov-25 |
| Buy* | 80 | 442.00p | Automatic Execution |
10:45:31 - 25-Nov-25 |
| Buy* | 920 | 442.00p | Automatic Execution |
10:43:01 - 25-Nov-25 |
| Buy* | 2,256 | 440.60p | Ordinary |
09:50:22 - 25-Nov-25 |
| Sell* | 1 | 435.00p | Automatic Execution |
09:28:58 - 25-Nov-25 |
| Sell* | 1,000 | 435.00p | Automatic Execution |
09:28:58 - 25-Nov-25 |
| Sell* | 100 | 435.00p | Automatic Execution |
09:28:58 - 25-Nov-25 |
| Sell* | 328 | 435.00p | Automatic Execution |
09:28:58 - 25-Nov-25 |
| Buy* | 22 | 442.00p | SI Trade |
09:27:24 - 25-Nov-25 |
| Buy* | 4 | 439.00p | Automatic Execution |
08:57:00 - 25-Nov-25 |
| Buy* | 75 | 439.00p | Automatic Execution |
08:57:00 - 25-Nov-25 |
| Buy* | 32 | 437.00p | Automatic Execution |
08:57:00 - 25-Nov-25 |
| Sell* | 855 | 435.00p | Automatic Execution |
08:57:00 - 25-Nov-25 |
| Sell* | 168 | 437.00p | Automatic Execution |
08:57:00 - 25-Nov-25 |
| Sell* | 1,300 | 435.00p | Automatic Execution |
08:49:22 - 25-Nov-25 |
| Sell* | 200 | 436.00p | Automatic Execution |
08:49:22 - 25-Nov-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:49:17 - 25-Nov-25 |
| Buy* | 1 | 449.00p | SI Trade |
08:49:17 - 25-Nov-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:49:17 - 25-Nov-25 |
| Buy* | 63 | 449.00p | SI Trade |
08:49:17 - 25-Nov-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:49:17 - 25-Nov-25 |
| Buy* | 20 | 449.00p | SI Trade |
08:49:17 - 25-Nov-25 |
| Unknown* | 0 | 456.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Unknown* | 0 | 456.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Unknown* | 0 | 436.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Buy* | 66 | 456.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Buy* | 21 | 456.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Unknown* | 0 | 436.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Sell* | 16 | 435.00p | Automatic Execution |
08:49:09 - 25-Nov-25 |
| Unknown* | 0 | 456.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Unknown* | 0 | 436.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Unknown* | 0 | 456.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Unknown* | 0 | 436.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Buy* | 2 | 456.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Sell* | 2 | 436.00p | SI Trade |
08:49:09 - 25-Nov-25 |
| Buy* | 204 | 441.263p | Suspected BUY Trade |
08:01:54 - 25-Nov-25 |
| Buy* | 3,000 | 435.00p | Ordinary |
16:37:27 - 24-Nov-25 |
| Sell* | 41,188 | 435.00p | Uncrossing Trade |
16:35:28 - 24-Nov-25 |
| Unknown* | 0 | 440.00p | SI Trade |
16:28:18 - 24-Nov-25 |
| Unknown* | 0 | 435.00p | SI Trade |
16:27:56 - 24-Nov-25 |
| Buy* | 125 | 437.00p | Automatic Execution |
16:25:14 - 24-Nov-25 |
| Sell* | 210 | 435.8273p | Ordinary |
16:24:45 - 24-Nov-25 |
| Buy* | 45 | 436.80p | Ordinary |
16:24:00 - 24-Nov-25 |
| Unknown* | 0 | 435.00p | SI Trade |
16:23:29 - 24-Nov-25 |
| Sell* | 387 | 432.00p | Automatic Execution |
16:13:00 - 24-Nov-25 |
| Sell* | 136 | 432.00p | Automatic Execution |
16:13:00 - 24-Nov-25 |
| Sell* | 1,027 | 435.00p | Automatic Execution |
16:13:00 - 24-Nov-25 |
| Sell* | 4,500 | 435.00p | Automatic Execution |
16:13:00 - 24-Nov-25 |
| Sell* | 105 | 433.476p | Negotiated Trade |
16:11:54 - 24-Nov-25 |
| Buy* | 10 | 437.00p | SI Trade |
16:08:28 - 24-Nov-25 |
| Buy* | 232 | 437.00p | Automatic Execution |
16:08:28 - 24-Nov-25 |
| Sell* | 280 | 435.00p | Automatic Execution |
16:08:28 - 24-Nov-25 |
| Buy* | 12 | 439.00p | Automatic Execution |
16:08:28 - 24-Nov-25 |
| Buy* | 5 | 439.00p | Automatic Execution |
16:08:28 - 24-Nov-25 |
| Buy* | 123 | 439.00p | Automatic Execution |
16:08:28 - 24-Nov-25 |
| Buy* | 46 | 439.00p | Automatic Execution |
16:08:28 - 24-Nov-25 |
| Sell* | 189 | 435.00p | Automatic Execution |
16:08:28 - 24-Nov-25 |
| Buy* | 47 | 439.00p | Automatic Execution |
16:08:28 - 24-Nov-25 |
| Sell* | 2,614 | 435.00p | Automatic Execution |
16:08:28 - 24-Nov-25 |
| Sell* | 5,000 | 435.00p | SI Trade |
15:57:45 - 24-Nov-25 |
| Sell* | 5,000 | 435.00p | SI Trade |
15:52:09 - 24-Nov-25 |
| Sell* | 5,000 | 435.00p | SI Trade |
15:51:29 - 24-Nov-25 |
| Buy* | 5 | 440.00p | SI Trade |
15:44:53 - 24-Nov-25 |
| Sell* | 210 | 433.988p | Ordinary |
15:16:37 - 24-Nov-25 |
| Unknown* | 0 | 431.00p | SI Trade |
15:09:11 - 24-Nov-25 |
| Unknown* | 0 | 440.00p | SI Trade |
15:09:11 - 24-Nov-25 |
| Unknown* | 0 | 440.00p | SI Trade |
15:09:11 - 24-Nov-25 |
| Buy* | 8 | 440.00p | SI Trade |
15:09:11 - 24-Nov-25 |
| Unknown* | 0 | 440.00p | SI Trade |
15:09:11 - 24-Nov-25 |
| Buy* | 34 | 440.00p | SI Trade |
15:09:11 - 24-Nov-25 |
| Sell* | 4,000 | 431.00p | SI Trade |
14:29:31 - 24-Nov-25 |
| Buy* | 1 | 439.00p | SI Trade |
13:29:00 - 24-Nov-25 |
| Sell* | 110 | 431.00p | SI Trade |
13:29:00 - 24-Nov-25 |
| Buy* | 11 | 439.00p | SI Trade |
13:29:00 - 24-Nov-25 |
| Buy* | 55 | 440.00p | SI Trade |
12:10:11 - 24-Nov-25 |
| Unknown* | 0 | 440.00p | SI Trade |
12:10:11 - 24-Nov-25 |
| Unknown* | 0 | 440.00p | SI Trade |
12:10:11 - 24-Nov-25 |
| Unknown* | 0 | 440.00p | SI Trade |
12:10:11 - 24-Nov-25 |
| Buy* | 2 | 440.00p | SI Trade |
12:10:11 - 24-Nov-25 |
| Unknown* | 0 | 431.00p | SI Trade |
12:10:11 - 24-Nov-25 |
| Sell* | 2,500 | 431.00p | SI Trade |
11:59:33 - 24-Nov-25 |
| Sell* | 1,902 | 431.00p | SI Trade |
11:59:17 - 24-Nov-25 |
| Sell* | 52 | 433.648p | Negotiated Trade |
11:04:14 - 24-Nov-25 |
| Sell* | 2,000 | 431.00p | SI Trade |
10:27:32 - 24-Nov-25 |
| Sell* | 1,000 | 431.00p | SI Trade |
10:25:54 - 24-Nov-25 |
| Unknown* | 0 | 431.00p | SI Trade |
10:25:43 - 24-Nov-25 |
| Buy* | 100 | 436.16p | Ordinary |
10:24:28 - 24-Nov-25 |
| Buy* | 4 | 440.00p | SI Trade |
09:31:22 - 24-Nov-25 |
| Sell* | 2,105 | 433.61p | Ordinary |
09:09:10 - 24-Nov-25 |
| Sell* | 136 | 433.52p | Ordinary |
09:00:28 - 24-Nov-25 |
| Buy* | 458 | 436.1779p | Ordinary |
08:58:48 - 24-Nov-25 |
| Sell* | 100 | 432.00p | SI Trade |
08:51:12 - 24-Nov-25 |
| Buy* | 2 | 447.00p | SI Trade |
08:44:28 - 24-Nov-25 |
| Buy* | 97 | 443.679p | Suspected BUY Trade |
08:28:37 - 24-Nov-25 |
| Sell* | 2 | 430.00p | SI Trade |
08:21:24 - 24-Nov-25 |
| Buy* | 19 | 443.437p | Suspected BUY Trade |
08:19:50 - 24-Nov-25 |
| Sell* | 400 | 435.50p | Ordinary |
08:11:02 - 24-Nov-25 |
| Sell* | 1,689 | 441.484p | Negotiated Trade |
08:11:00 - 24-Nov-25 |
| Buy* | 59 | 442.00p | SI Trade |
08:04:10 - 24-Nov-25 |
| Unknown* | 0 | 444.00p | SI Trade |
08:01:27 - 24-Nov-25 |
| Unknown* | 0 | 444.00p | SI Trade |
08:01:27 - 24-Nov-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Buy* | 58 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Buy* | 2 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Buy* | 187 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Unknown* | 0 | 423.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Sell* | 1 | 423.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Buy* | 8 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Buy* | 2 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Unknown* | 0 | 423.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Buy* | 1 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Buy* | 5 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Buy* | 1 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Buy* | 1 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Buy* | 2 | 445.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Unknown* | 0 | 423.00p | SI Trade |
08:01:17 - 24-Nov-25 |
| Sell* | 2,500 | 437.00p | Ordinary |
16:36:09 - 21-Nov-25 |
| Sell* | 16,582 | 437.00p | Uncrossing Trade |
16:35:17 - 21-Nov-25 |
| Buy* | 115 | 434.00p | Automatic Execution |
16:27:28 - 21-Nov-25 |
| Sell* | 23 | 434.00p | Automatic Execution |
16:26:28 - 21-Nov-25 |
| Buy* | 261 | 434.00p | Automatic Execution |
16:26:28 - 21-Nov-25 |
| Buy* | 107 | 434.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 50 | 434.00p | SI Trade |
16:25:32 - 21-Nov-25 |
| Buy* | 143 | 434.00p | Automatic Execution |
16:19:58 - 21-Nov-25 |
| Unknown* | 0 | 431.00p | SI Trade |
16:09:40 - 21-Nov-25 |
| Buy* | 4 | 434.00p | Automatic Execution |
16:02:42 - 21-Nov-25 |
| Buy* | 516 | 434.00p | Automatic Execution |
16:01:28 - 21-Nov-25 |
| Buy* | 23 | 434.00p | Automatic Execution |
16:00:39 - 21-Nov-25 |
| Sell* | 147 | 431.44p | Ordinary |
15:55:42 - 21-Nov-25 |
| Sell* | 526 | 431.44p | Ordinary |
15:52:42 - 21-Nov-25 |
| Sell* | 526 | 431.44p | Ordinary |
15:47:10 - 21-Nov-25 |
| Buy* | 1 | 434.00p | SI Trade |
15:33:39 - 21-Nov-25 |
| Unknown* | 0 | 434.00p | SI Trade |
15:33:39 - 21-Nov-25 |
| Buy* | 1 | 434.00p | SI Trade |
15:33:39 - 21-Nov-25 |
| Sell* | 209 | 434.00p | Automatic Execution |
14:56:36 - 21-Nov-25 |
| Sell* | 12 | 431.00p | SI Trade |
14:55:17 - 21-Nov-25 |
| Sell* | 8 | 431.00p | SI Trade |
14:55:17 - 21-Nov-25 |
| Unknown* | 0 | 437.00p | SI Trade |
14:55:17 - 21-Nov-25 |
| Sell* | 1,263 | 433.52p | Ordinary |
14:31:37 - 21-Nov-25 |
| Buy* | 8 | 438.00p | SI Trade |
14:31:22 - 21-Nov-25 |
| Buy* | 2 | 438.00p | SI Trade |
14:28:42 - 21-Nov-25 |
| Sell* | 2,105 | 433.5912p | Ordinary |
14:05:26 - 21-Nov-25 |
| Buy* | 325 | 431.00p | Automatic Execution |
13:49:34 - 21-Nov-25 |