| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,688 | 441.00p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 127 | 442.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 136 | 442.50p | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Sell* | 138 | 442.00p | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Buy* | 8 | 443.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 3 | 443.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 1 | 443.00p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Buy* | 167 | 443.00p | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Buy* | 31 | 443.00p | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Buy* | 30 | 443.00p | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Buy* | 18 | 443.00p | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Sell* | 3 | 441.937p | Negotiated Trade |
16:21:53 - 06-Feb-26 |
| Sell* | 144 | 441.00p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Sell* | 200 | 441.50p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Sell* | 510 | 441.00p | Automatic Execution |
16:08:55 - 06-Feb-26 |
| Sell* | 157 | 441.50p | Automatic Execution |
16:08:55 - 06-Feb-26 |
| Sell* | 184 | 441.50p | Automatic Execution |
16:08:55 - 06-Feb-26 |
| Sell* | 15 | 441.50p | Automatic Execution |
16:08:55 - 06-Feb-26 |
| Sell* | 178 | 441.50p | SI Trade |
15:59:10 - 06-Feb-26 |
| Buy* | 1 | 444.00p | SI Trade |
15:45:41 - 06-Feb-26 |
| Sell* | 159 | 441.50p | SI Trade |
15:45:09 - 06-Feb-26 |
| Sell* | 65 | 441.50p | SI Trade |
15:37:15 - 06-Feb-26 |
| Sell* | 19 | 441.50p | SI Trade |
15:37:15 - 06-Feb-26 |
| Sell* | 8 | 441.50p | SI Trade |
15:37:15 - 06-Feb-26 |
| Sell* | 35 | 441.00p | SI Trade |
15:37:15 - 06-Feb-26 |
| Buy* | 110 | 443.50p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 12 | 443.50p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 99 | 443.00p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 11 | 441.00p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 9 | 441.00p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 234 | 441.50p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 320 | 441.00p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 13 | 441.00p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 13 | 441.00p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 288 | 441.00p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 352 | 441.00p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 164 | 441.00p | Automatic Execution |
15:37:15 - 06-Feb-26 |
| Buy* | 17 | 441.00p | Automatic Execution |
15:37:13 - 06-Feb-26 |
| Buy* | 1 | 441.00p | SI Trade |
15:33:05 - 06-Feb-26 |
| Unknown* | 0 | 441.00p | SI Trade |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | 441.00p | SI Trade |
15:07:51 - 06-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
15:01:33 - 06-Feb-26 |
| Buy* | 1 | 441.00p | SI Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | 441.50p | SI Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | 441.50p | SI Trade |
14:47:13 - 06-Feb-26 |
| Buy* | 453 | 438.3269p | Ordinary |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | 441.50p | SI Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | 441.50p | SI Trade |
14:42:38 - 06-Feb-26 |
| Sell* | 2 | 435.00p | SI Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | 441.50p | SI Trade |
14:35:47 - 06-Feb-26 |
| Buy* | 16 | 441.50p | SI Trade |
14:33:51 - 06-Feb-26 |
| Buy* | 49 | 441.50p | SI Trade |
14:33:19 - 06-Feb-26 |
| Unknown* | 0 | 441.50p | SI Trade |
14:32:06 - 06-Feb-26 |
| Buy* | 26 | 441.50p | SI Trade |
14:29:58 - 06-Feb-26 |
| Buy* | 6 | 441.50p | SI Trade |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | 441.50p | SI Trade |
14:09:15 - 06-Feb-26 |
| Buy* | 1 | 448.50p | SI Trade |
13:52:12 - 06-Feb-26 |
| Unknown* | 101 | 445.00p | SI Trade |
13:51:54 - 06-Feb-26 |
| Unknown* | 0 | 448.50p | SI Trade |
13:50:54 - 06-Feb-26 |
| Sell* | 165 | 441.50p | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 282 | 441.50p | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 132 | 442.00p | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | 448.50p | SI Trade |
13:39:35 - 06-Feb-26 |
| Sell* | 23 | 447.50p | SI Trade |
13:29:20 - 06-Feb-26 |
| Buy* | 158 | 449.50p | Automatic Execution |
13:28:02 - 06-Feb-26 |
| Buy* | 176 | 449.50p | Automatic Execution |
13:28:02 - 06-Feb-26 |
| Buy* | 123 | 448.50p | Automatic Execution |
13:28:02 - 06-Feb-26 |
| Sell* | 107 | 447.50p | Automatic Execution |
13:28:02 - 06-Feb-26 |
| Sell* | 43 | 447.50p | SI Trade |
13:28:02 - 06-Feb-26 |
| Sell* | 8 | 447.50p | SI Trade |
13:28:02 - 06-Feb-26 |
| Buy* | 24 | 449.50p | Automatic Execution |
13:28:02 - 06-Feb-26 |
| Buy* | 18 | 449.50p | Automatic Execution |
13:28:02 - 06-Feb-26 |
| Buy* | 487 | 447.50p | SI Trade |
13:27:19 - 06-Feb-26 |
| Buy* | 70 | 449.50p | SI Trade |
13:27:18 - 06-Feb-26 |
| Sell* | 52 | 445.40p | Ordinary |
13:27:18 - 06-Feb-26 |
| Sell* | 679 | 445.25p | SI Trade |
13:27:18 - 06-Feb-26 |
| Sell* | 67 | 445.25p | SI Trade |
13:27:18 - 06-Feb-26 |
| Buy* | 176 | 448.00p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Buy* | 107 | 448.00p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Sell* | 346 | 445.00p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Sell* | 8 | 446.00p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Sell* | 99 | 446.00p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Buy* | 176 | 448.00p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Buy* | 107 | 448.00p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Sell* | 557 | 446.00p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Buy* | 341 | 447.50p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Buy* | 344 | 445.50p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Buy* | 316 | 445.00p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Buy* | 176 | 444.50p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Buy* | 311 | 444.50p | Automatic Execution |
13:27:18 - 06-Feb-26 |
| Sell* | 50 | 441.50p | SI Trade |
13:26:28 - 06-Feb-26 |
| Sell* | 28 | 444.00p | SI Trade |
13:24:20 - 06-Feb-26 |
| Sell* | 17 | 444.00p | SI Trade |
13:24:20 - 06-Feb-26 |
| Sell* | 319 | 445.00p | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 369 | 445.00p | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 28 | 446.00p | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 46 | 443.50p | SI Trade |
13:21:48 - 06-Feb-26 |
| Sell* | 134 | 443.50p | SI Trade |
13:21:48 - 06-Feb-26 |
| Sell* | 83 | 443.50p | SI Trade |
13:21:48 - 06-Feb-26 |
| Buy* | 343 | 445.00p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 6 | 442.50p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 8 | 442.50p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 356 | 444.00p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 333 | 444.00p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 341 | 443.50p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 334 | 443.00p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 163 | 443.00p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 317 | 442.50p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 8 | 442.50p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 251 | 442.50p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 352 | 442.50p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 194 | 442.50p | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | 442.50p | SI Trade |
13:14:22 - 06-Feb-26 |
| Sell* | 446 | 440.00p | Automatic Execution |
13:01:06 - 06-Feb-26 |
| Sell* | 110 | 440.00p | Automatic Execution |
13:01:06 - 06-Feb-26 |
| Sell* | 82 | 440.50p | Automatic Execution |
13:01:05 - 06-Feb-26 |
| Sell* | 1 | 441.00p | Automatic Execution |
13:01:05 - 06-Feb-26 |
| Sell* | 24 | 441.00p | Automatic Execution |
13:01:05 - 06-Feb-26 |
| Sell* | 161 | 441.00p | Automatic Execution |
13:01:05 - 06-Feb-26 |
| Unknown* | 0 | 448.50p | SI Trade |
12:55:27 - 06-Feb-26 |
| Unknown* | 0 | 448.50p | SI Trade |
12:55:27 - 06-Feb-26 |
| Unknown* | 0 | 448.50p | SI Trade |
12:35:24 - 06-Feb-26 |
| Unknown* | 0 | 448.50p | SI Trade |
12:21:03 - 06-Feb-26 |
| Buy* | 6 | 449.50p | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 11 | 449.50p | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 29,513 | 445.25p | Ordinary |
11:18:49 - 06-Feb-26 |
| Buy* | 17 | 449.50p | Automatic Execution |
10:52:25 - 06-Feb-26 |
| Sell* | 47 | 445.00p | SI Trade |
10:43:45 - 06-Feb-26 |
| Buy* | 120 | 445.3463p | Ordinary |
10:40:54 - 06-Feb-26 |
| Unknown* | 0 | 449.50p | SI Trade |
10:36:44 - 06-Feb-26 |
| Buy* | 1 | 449.50p | SI Trade |
10:36:44 - 06-Feb-26 |
| Sell* | 49 | 445.00p | SI Trade |
10:25:32 - 06-Feb-26 |
| Buy* | 111 | 446.051p | Suspected BUY Trade |
10:20:42 - 06-Feb-26 |
| Sell* | 631 | 442.53p | Ordinary |
10:13:30 - 06-Feb-26 |
| Sell* | 752 | 443.273p | Negotiated Trade |
09:50:36 - 06-Feb-26 |
| Sell* | 210 | 443.273p | Negotiated Trade |
09:49:11 - 06-Feb-26 |
| Sell* | 11 | 445.00p | SI Trade |
09:41:23 - 06-Feb-26 |
| Sell* | 40 | 445.00p | SI Trade |
09:41:23 - 06-Feb-26 |
| Unknown* | 0 | 449.50p | SI Trade |
09:39:59 - 06-Feb-26 |
| Unknown* | 54 | 445.00p | SI Trade |
09:28:35 - 06-Feb-26 |
| Buy* | 17 | 449.50p | Automatic Execution |
09:24:41 - 06-Feb-26 |
| Buy* | 1,000 | 445.111p | Suspected BUY Trade |
09:13:45 - 06-Feb-26 |
| Unknown* | 0 | 449.50p | SI Trade |
09:01:55 - 06-Feb-26 |
| Unknown* | 0 | 449.50p | SI Trade |
09:01:55 - 06-Feb-26 |
| Sell* | 12 | 444.422p | Negotiated Trade |
08:57:40 - 06-Feb-26 |
| Buy* | 69 | 445.00p | SI Trade |
08:50:35 - 06-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
08:50:17 - 06-Feb-26 |
| Buy* | 257 | 445.00p | Automatic Execution |
08:50:17 - 06-Feb-26 |
| Buy* | 178 | 445.00p | Automatic Execution |
08:50:17 - 06-Feb-26 |
| Buy* | 1,923 | 444.50p | Automatic Execution |
08:50:17 - 06-Feb-26 |
| Buy* | 181 | 444.50p | Automatic Execution |
08:50:17 - 06-Feb-26 |
| Buy* | 201 | 444.50p | Automatic Execution |
08:50:17 - 06-Feb-26 |
| Buy* | 108 | 445.00p | SI Trade |
08:50:17 - 06-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
08:50:17 - 06-Feb-26 |
| Unknown* | 0 | 447.50p | SI Trade |
08:50:17 - 06-Feb-26 |
| Buy* | 10 | 447.50p | SI Trade |
08:50:17 - 06-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
08:50:17 - 06-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
08:50:17 - 06-Feb-26 |
| Sell* | 1 | 439.00p | SI Trade |
08:50:17 - 06-Feb-26 |
| Buy* | 2 | 447.50p | SI Trade |
08:50:17 - 06-Feb-26 |
| Sell* | 31 | 439.00p | SI Trade |
08:50:17 - 06-Feb-26 |
| Sell* | 1,200 | 423.135p | Negotiated Trade |
08:30:49 - 06-Feb-26 |
| Buy* | 368 | 431.528p | Suspected BUY Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 0 | 440.50p | SI Trade |
16:24:07 - 05-Feb-26 |
| Buy* | 17 | 440.50p | Automatic Execution |
16:21:35 - 05-Feb-26 |
| Buy* | 17 | 441.00p | Automatic Execution |
15:42:14 - 05-Feb-26 |
| Buy* | 18 | 441.00p | SI Trade |
15:37:03 - 05-Feb-26 |
| Buy* | 41 | 441.00p | SI Trade |
15:36:03 - 05-Feb-26 |
| Buy* | 31 | 441.00p | SI Trade |
15:36:03 - 05-Feb-26 |
| Sell* | 80 | 441.00p | Automatic Execution |
15:29:59 - 05-Feb-26 |
| Sell* | 49 | 441.00p | Automatic Execution |
15:29:59 - 05-Feb-26 |
| Buy* | 1 | 444.00p | Automatic Execution |
15:18:06 - 05-Feb-26 |
| Buy* | 195 | 444.00p | Automatic Execution |
15:18:06 - 05-Feb-26 |
| Unknown* | 0 | 444.00p | SI Trade |
14:20:51 - 05-Feb-26 |
| Unknown* | 0 | 444.00p | SI Trade |
14:20:51 - 05-Feb-26 |
| Buy* | 2 | 444.00p | SI Trade |
14:20:51 - 05-Feb-26 |
| Sell* | 11 | 441.00p | Automatic Execution |
14:03:35 - 05-Feb-26 |
| Buy* | 5 | 444.50p | SI Trade |
13:46:43 - 05-Feb-26 |
| Unknown* | 40 | 442.75p | SI Trade |
13:46:24 - 05-Feb-26 |
| Buy* | 40 | 444.50p | SI Trade |
13:46:24 - 05-Feb-26 |
| Unknown* | 40 | 442.75p | SI Trade |
13:42:12 - 05-Feb-26 |
| Buy* | 34 | 445.00p | SI Trade |
13:42:12 - 05-Feb-26 |
| Unknown* | 0 | 445.00p | SI Trade |
13:42:12 - 05-Feb-26 |
| Buy* | 17 | 445.00p | Automatic Execution |
13:42:12 - 05-Feb-26 |
| Sell* | 13 | 441.00p | SI Trade |
12:31:37 - 05-Feb-26 |
| Buy* | 17 | 445.50p | Automatic Execution |
12:16:04 - 05-Feb-26 |
| Buy* | 256 | 442.00p | Automatic Execution |
12:02:30 - 05-Feb-26 |
| Buy* | 17 | 442.00p | Automatic Execution |
12:02:30 - 05-Feb-26 |
| Sell* | 68 | 438.953p | Negotiated Trade |
12:01:40 - 05-Feb-26 |
| Sell* | 327 | 439.297p | Negotiated Trade |
11:48:38 - 05-Feb-26 |
| Sell* | 12 | 438.50p | SI Trade |
11:34:22 - 05-Feb-26 |
| Buy* | 533 | 439.50p | Automatic Execution |
11:34:22 - 05-Feb-26 |
| Buy* | 20 | 438.50p | Automatic Execution |
11:34:22 - 05-Feb-26 |
| Buy* | 17 | 438.50p | Automatic Execution |
11:34:22 - 05-Feb-26 |
| Buy* | 3 | 442.50p | SI Trade |
11:32:33 - 05-Feb-26 |
| Buy* | 3 | 443.50p | SI Trade |
11:32:22 - 05-Feb-26 |
| Sell* | 2,105 | 440.394p | Negotiated Trade |
11:32:22 - 05-Feb-26 |
| Buy* | 16 | 443.50p | SI Trade |
11:29:24 - 05-Feb-26 |
| Buy* | 23 | 443.50p | SI Trade |
11:29:24 - 05-Feb-26 |
| Buy* | 40 | 443.50p | Automatic Execution |
11:29:24 - 05-Feb-26 |