Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princes Group (PRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 469.00p SI Trade
 16:35:05 - 09-Jan-26
Buy* 18 469.00p SI Trade
 16:35:05 - 09-Jan-26
Buy* 27 469.00p SI Trade
 16:35:05 - 09-Jan-26
Buy* 15 469.00p SI Trade
 16:35:05 - 09-Jan-26
Buy* 3 469.00p SI Trade
 16:35:05 - 09-Jan-26
Buy* 34 469.00p SI Trade
 16:35:05 - 09-Jan-26
Buy* 12,970 469.00p Suspected BUY Trade
 16:35:05 - 09-Jan-26
Sell* 2 465.50p Automatic Execution
 16:29:51 - 09-Jan-26
Buy* 58 473.00p SI Trade
 16:29:37 - 09-Jan-26
Buy* 39 471.00p Automatic Execution
 16:28:37 - 09-Jan-26
Buy* 1 471.00p Automatic Execution
 16:27:47 - 09-Jan-26
Sell* 10 467.00p Automatic Execution
 16:27:47 - 09-Jan-26
Buy* 1 471.00p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 7 471.00p Automatic Execution
 16:27:46 - 09-Jan-26
Sell* 76 467.00p Automatic Execution
 16:27:45 - 09-Jan-26
Sell* 29 467.00p Automatic Execution
 16:27:45 - 09-Jan-26
Sell* 48 469.00p Automatic Execution
 16:27:45 - 09-Jan-26
Buy* 5 471.00p Automatic Execution
 16:27:45 - 09-Jan-26
Sell* 5 469.00p Automatic Execution
 16:26:45 - 09-Jan-26
Buy* 11 471.00p Automatic Execution
 16:26:45 - 09-Jan-26
Buy* 1 471.00p Automatic Execution
 16:26:45 - 09-Jan-26
Buy* 115 471.00p Automatic Execution
 16:26:00 - 09-Jan-26
Buy* 56 471.00p Automatic Execution
 16:26:00 - 09-Jan-26
Sell* 1 467.00p SI Trade
 16:15:10 - 09-Jan-26
Buy* 57 474.50p SI Trade
 16:12:43 - 09-Jan-26
Buy* 74 475.50p SI Trade
 16:01:18 - 09-Jan-26
Buy* 70 475.50p SI Trade
 15:47:58 - 09-Jan-26
Buy* 1 475.50p SI Trade
 15:42:26 - 09-Jan-26
Unknown* 0 475.50p SI Trade
 15:42:26 - 09-Jan-26
Unknown* 0 475.50p SI Trade
 15:42:26 - 09-Jan-26
Unknown* 0 475.50p SI Trade
 15:42:26 - 09-Jan-26
Sell* 2 467.00p SI Trade
 15:42:26 - 09-Jan-26
Unknown* 0 475.50p SI Trade
 15:42:26 - 09-Jan-26
Sell* 1 467.00p SI Trade
 15:42:26 - 09-Jan-26
Unknown* 0 475.50p SI Trade
 15:42:26 - 09-Jan-26
Buy* 65 475.50p SI Trade
 15:34:38 - 09-Jan-26
Buy* 164 473.3665p Ordinary
 15:31:45 - 09-Jan-26
Buy* 64 475.50p SI Trade
 15:18:38 - 09-Jan-26
Buy* 60 475.50p SI Trade
 15:02:58 - 09-Jan-26
Buy* 60 475.50p SI Trade
 14:47:58 - 09-Jan-26
Buy* 62 475.50p SI Trade
 14:32:58 - 09-Jan-26
Buy* 56 475.50p SI Trade
 14:16:18 - 09-Jan-26
Buy* 251 473.375p Ordinary
 14:09:54 - 09-Jan-26
Buy* 11 475.50p SI Trade
 13:52:37 - 09-Jan-26
Buy* 59 475.50p SI Trade
 13:51:18 - 09-Jan-26
Buy* 59 475.50p SI Trade
 13:24:38 - 09-Jan-26
Sell* 631 468.53p Ordinary
 13:04:45 - 09-Jan-26
Buy* 59 475.50p SI Trade
 12:53:37 - 09-Jan-26
Sell* 66 468.53p Ordinary
 12:43:59 - 09-Jan-26
Buy* 57 475.50p SI Trade
 12:22:57 - 09-Jan-26
Unknown* 0 475.50p SI Trade
 11:58:47 - 09-Jan-26
Buy* 1 475.50p SI Trade
 11:58:47 - 09-Jan-26
Buy* 62 475.50p SI Trade
 11:51:17 - 09-Jan-26
Buy* 68 476.00p SI Trade
 11:14:36 - 09-Jan-26
Unknown* 0 467.00p SI Trade
 10:58:40 - 09-Jan-26
Buy* 73 476.00p SI Trade
 10:37:56 - 09-Jan-26
Buy* 23 474.02p Ordinary
 09:59:31 - 09-Jan-26
Sell* 215 467.20p Ordinary
 09:59:10 - 09-Jan-26
Buy* 62 476.00p SI Trade
 09:39:36 - 09-Jan-26
Buy* 19 472.739p Suspected BUY Trade
 09:35:39 - 09-Jan-26
Buy* 62 476.00p SI Trade
 09:13:36 - 09-Jan-26
Sell* 168 466.98p Ordinary
 08:51:26 - 09-Jan-26
Unknown* 0 476.50p SI Trade
 08:31:48 - 09-Jan-26
Buy* 2 476.00p SI Trade
 08:14:52 - 09-Jan-26
Unknown* 0 462.00p SI Trade
 08:05:10 - 09-Jan-26
Unknown* 0 476.00p SI Trade
 08:05:10 - 09-Jan-26
Unknown* 0 476.00p SI Trade
 08:05:10 - 09-Jan-26
Unknown* 0 476.00p SI Trade
 08:05:10 - 09-Jan-26
Sell* 2 462.00p SI Trade
 08:05:10 - 09-Jan-26
Buy* 20 476.00p SI Trade
 08:05:10 - 09-Jan-26
Unknown* 395 467.537p SI Trade
Negotiated Trade
 16:47:09 - 08-Jan-26
Unknown* 6 467.50p SI Trade
 16:35:23 - 08-Jan-26
Unknown* 741 467.50p SI Trade
 16:35:23 - 08-Jan-26
Unknown* 30 467.50p SI Trade
 16:35:23 - 08-Jan-26
Unknown* 4 467.50p SI Trade
 16:35:23 - 08-Jan-26
Unknown* 10 467.50p SI Trade
 16:35:23 - 08-Jan-26
Unknown* 13 467.50p SI Trade
 16:35:23 - 08-Jan-26
Buy* 23,122 467.50p Suspected BUY Trade
 16:35:23 - 08-Jan-26
Buy* 60 473.00p SI Trade
 16:29:23 - 08-Jan-26
Sell* 12 467.00p SI Trade
 16:18:28 - 08-Jan-26
Buy* 70 470.50p SI Trade
 16:18:28 - 08-Jan-26
Sell* 69 470.00p SI Trade
 16:18:28 - 08-Jan-26
Sell* 7 466.007p Ordinary
 15:59:53 - 08-Jan-26
Unknown* 0 466.00p SI Trade
 15:28:43 - 08-Jan-26
Buy* 7 470.50p Automatic Execution
 14:58:21 - 08-Jan-26
Buy* 5 470.50p Automatic Execution
 14:56:40 - 08-Jan-26
Buy* 7 470.00p Automatic Execution
 14:51:52 - 08-Jan-26
Buy* 6 470.50p Automatic Execution
 14:31:49 - 08-Jan-26
Buy* 63 470.50p SI Trade
 14:31:40 - 08-Jan-26
Unknown* 0 470.50p SI Trade
 14:31:40 - 08-Jan-26
Buy* 12 470.00p Automatic Execution
 14:29:40 - 08-Jan-26
Buy* 11 470.00p SI Trade
 14:18:43 - 08-Jan-26
Sell* 3 468.50p Automatic Execution
 14:17:44 - 08-Jan-26
Buy* 3 469.50p Automatic Execution
 14:17:44 - 08-Jan-26
Sell* 9 468.50p Automatic Execution
 14:17:44 - 08-Jan-26
Buy* 75 470.00p Automatic Execution
 13:59:46 - 08-Jan-26
Sell* 306 467.50p Automatic Execution
 13:58:53 - 08-Jan-26
Sell* 500 470.00p Automatic Execution
 13:58:53 - 08-Jan-26
Sell* 55 470.50p Automatic Execution
 13:58:53 - 08-Jan-26
Sell* 2,500 470.80p Ordinary
 13:58:32 - 08-Jan-26
Buy* 21 473.50p Automatic Execution
 13:58:29 - 08-Jan-26
Sell* 2,500 470.80p Ordinary
 13:58:09 - 08-Jan-26
Sell* 2,500 470.80p Ordinary
 13:57:25 - 08-Jan-26
Buy* 3 473.50p Automatic Execution
 13:45:00 - 08-Jan-26
Buy* 17 471.50p Automatic Execution
 13:32:59 - 08-Jan-26
Buy* 15 471.50p Automatic Execution
 13:32:59 - 08-Jan-26
Unknown* 0 470.00p SI Trade
 13:24:30 - 08-Jan-26
Buy* 7 471.50p SI Trade
 13:24:30 - 08-Jan-26
Sell* 3,203 468.0746p Ordinary
 13:00:11 - 08-Jan-26
Sell* 631 470.225p Ordinary
 12:57:48 - 08-Jan-26
Buy* 2 471.335p Ordinary
 12:44:06 - 08-Jan-26
Buy* 2 471.50p Automatic Execution
 11:18:57 - 08-Jan-26
Unknown* 0 474.50p SI Trade
 11:18:55 - 08-Jan-26
Buy* 1 474.50p SI Trade
 11:18:55 - 08-Jan-26
Sell* 526 470.90p Ordinary
 11:12:34 - 08-Jan-26
Sell* 369 471.125p Ordinary
 11:10:36 - 08-Jan-26
Sell* 105 471.125p Ordinary
 11:02:43 - 08-Jan-26
Sell* 105 472.00p Ordinary
 10:24:22 - 08-Jan-26
Buy* 16 471.50p Automatic Execution
 10:21:53 - 08-Jan-26
Buy* 17 471.50p Automatic Execution
 10:21:53 - 08-Jan-26
Buy* 24 471.00p Automatic Execution
 09:49:41 - 08-Jan-26
Unknown* 0 474.50p SI Trade
 09:45:44 - 08-Jan-26
Buy* 5 472.00p Ordinary
 09:35:22 - 08-Jan-26
Unknown* 0 470.00p SI Trade
 09:12:50 - 08-Jan-26
Unknown* 0 474.50p SI Trade
 09:12:50 - 08-Jan-26
Unknown* 0 474.50p SI Trade
 09:12:50 - 08-Jan-26
Unknown* 0 470.00p SI Trade
 09:12:50 - 08-Jan-26
Unknown* 0 474.50p SI Trade
 09:12:50 - 08-Jan-26
Unknown* 0 474.50p SI Trade
 09:12:50 - 08-Jan-26
Unknown* 0 474.50p SI Trade
 09:12:50 - 08-Jan-26
Buy* 29 474.00p Automatic Execution
 09:12:50 - 08-Jan-26
Sell* 63 466.08p Ordinary
 08:33:39 - 08-Jan-26
Buy* 677 465.00p Automatic Execution
 16:35:21 - 07-Jan-26
Buy* 676 465.00p Automatic Execution
 16:35:21 - 07-Jan-26
Buy* 99 465.00p Automatic Execution
 16:35:21 - 07-Jan-26
Buy* 20,736 465.00p Suspected BUY Trade
 16:35:20 - 07-Jan-26
Sell* 11 460.00p Automatic Execution
 16:28:50 - 07-Jan-26
Unknown* 0 460.00p SI Trade
 16:28:46 - 07-Jan-26
Sell* 293 460.00p Automatic Execution
 16:28:45 - 07-Jan-26
Sell* 115 460.00p Automatic Execution
 16:28:44 - 07-Jan-26
Sell* 12 462.00p Automatic Execution
 16:28:44 - 07-Jan-26
Sell* 11 464.00p Automatic Execution
 16:28:44 - 07-Jan-26
Sell* 321 465.50p Automatic Execution
 16:28:44 - 07-Jan-26
Sell* 29 465.50p Automatic Execution
 16:28:44 - 07-Jan-26
Sell* 910 468.00p Automatic Execution
 16:28:44 - 07-Jan-26
Buy* 16 470.00p Automatic Execution
 16:28:37 - 07-Jan-26
Buy* 11 470.00p Automatic Execution
 16:28:37 - 07-Jan-26
Buy* 104 470.00p Automatic Execution
 16:28:37 - 07-Jan-26
Buy* 169 470.00p Automatic Execution
 16:28:37 - 07-Jan-26
Sell* 83 470.00p Automatic Execution
 16:28:37 - 07-Jan-26
Sell* 73 470.00p Automatic Execution
 16:28:37 - 07-Jan-26
Sell* 203 470.00p Automatic Execution
 16:28:37 - 07-Jan-26
Sell* 9 470.00p Automatic Execution
 16:26:16 - 07-Jan-26
Sell* 2,500 472.70p Ordinary
 16:24:32 - 07-Jan-26
Sell* 2,500 472.70p Ordinary
 16:24:06 - 07-Jan-26
Sell* 3,026 472.70p Ordinary
 16:23:28 - 07-Jan-26
Sell* 2,500 472.70p Ordinary
 16:23:03 - 07-Jan-26
Sell* 15 470.00p Automatic Execution
 16:21:45 - 07-Jan-26
Sell* 17 470.00p Automatic Execution
 16:21:43 - 07-Jan-26
Sell* 2,195 472.70p Ordinary
 16:17:52 - 07-Jan-26
Sell* 5,000 472.565p Ordinary
 16:16:51 - 07-Jan-26
Buy* 1 480.00p SI Trade
 16:13:40 - 07-Jan-26
Buy* 19 480.00p SI Trade
 16:13:40 - 07-Jan-26
Buy* 39 480.00p SI Trade
 16:13:40 - 07-Jan-26
Buy* 294 480.00p SI Trade
 16:13:40 - 07-Jan-26
Buy* 16 480.00p SI Trade
 16:13:40 - 07-Jan-26
Unknown* 0 480.00p SI Trade
 16:13:40 - 07-Jan-26
Buy* 369 480.00p Automatic Execution
 16:13:40 - 07-Jan-26
Buy* 56 479.00p Automatic Execution
 16:13:40 - 07-Jan-26
Sell* 3,026 472.43p Ordinary
 16:11:09 - 07-Jan-26
Sell* 119 468.50p SI Trade
 16:05:54 - 07-Jan-26
Buy* 26 476.00p Automatic Execution
 16:05:54 - 07-Jan-26
Buy* 39 476.00p Automatic Execution
 16:05:54 - 07-Jan-26
Sell* 52 471.538p Negotiated Trade
 15:39:58 - 07-Jan-26
Sell* 905 470.025p Ordinary
 15:19:30 - 07-Jan-26
Sell* 126 470.025p Ordinary
 15:18:50 - 07-Jan-26
Sell* 24 468.00p Automatic Execution
 14:59:55 - 07-Jan-26
Sell* 24 468.00p Automatic Execution
 14:59:55 - 07-Jan-26
Sell* 84 470.025p Ordinary
 14:42:04 - 07-Jan-26
Sell* 105 470.025p Ordinary
 14:32:09 - 07-Jan-26
Unknown* 0 475.50p SI Trade
 14:30:43 - 07-Jan-26
Unknown* 0 475.50p SI Trade
 14:30:43 - 07-Jan-26
Buy* 1,055 470.815p Suspected BUY Trade
 14:09:45 - 07-Jan-26
Buy* 1 473.00p SI Trade
 14:07:24 - 07-Jan-26
Unknown* 0 468.00p SI Trade
 13:47:24 - 07-Jan-26
Buy* 196 473.00p Automatic Execution
 13:47:24 - 07-Jan-26
Buy* 37 473.00p Automatic Execution
 13:47:24 - 07-Jan-26
Unknown* 0 469.00p SI Trade
 13:45:16 - 07-Jan-26
Sell* 37 468.50p Automatic Execution
 12:59:55 - 07-Jan-26
Buy* 56 473.00p Automatic Execution
 12:59:55 - 07-Jan-26
Buy* 11 469.00p Automatic Execution
 12:59:55 - 07-Jan-26
Buy* 87 471.538p Ordinary
 10:30:58 - 07-Jan-26
Sell* 250 469.35p Ordinary
 10:18:25 - 07-Jan-26
Buy* 32 471.543p Suspected BUY Trade
 10:04:32 - 07-Jan-26
Buy* 1 473.00p Automatic Execution
 10:02:09 - 07-Jan-26
Sell* 107 469.35p Ordinary
 09:45:47 - 07-Jan-26
Sell* 3 468.00p SI Trade
 09:19:14 - 07-Jan-26
Unknown* 0 468.00p SI Trade
 09:16:50 - 07-Jan-26
Buy* 9 470.50p Automatic Execution
 09:16:50 - 07-Jan-26
Buy* 9 470.50p Automatic Execution
 09:16:50 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91