| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,960 | 454.44p | SI Trade |
16:48:57 - 30-Jan-26 |
| Buy* | 17,715 | 454.50p | Suspected BUY Trade |
16:35:15 - 30-Jan-26 |
| Buy* | 1 | 453.50p | Automatic Execution |
16:26:41 - 30-Jan-26 |
| Buy* | 1 | 454.00p | Automatic Execution |
16:25:56 - 30-Jan-26 |
| Sell* | 103 | 452.00p | SI Trade |
16:24:21 - 30-Jan-26 |
| Buy* | 1 | 454.329p | Suspected BUY Trade |
16:24:04 - 30-Jan-26 |
| Buy* | 1 | 454.50p | Automatic Execution |
16:21:46 - 30-Jan-26 |
| Buy* | 11 | 454.50p | Automatic Execution |
16:21:00 - 30-Jan-26 |
| Buy* | 1 | 456.50p | Automatic Execution |
16:16:12 - 30-Jan-26 |
| Buy* | 2 | 456.50p | Automatic Execution |
16:08:37 - 30-Jan-26 |
| Buy* | 30 | 456.50p | Automatic Execution |
16:08:37 - 30-Jan-26 |
| Buy* | 3 | 456.50p | Automatic Execution |
16:08:04 - 30-Jan-26 |
| Buy* | 16 | 456.50p | Automatic Execution |
16:08:04 - 30-Jan-26 |
| Unknown* | 372 | 455.25p | SI Trade |
16:04:50 - 30-Jan-26 |
| Buy* | 15 | 456.50p | Automatic Execution |
16:04:50 - 30-Jan-26 |
| Buy* | 23 | 457.00p | Automatic Execution |
15:49:50 - 30-Jan-26 |
| Sell* | 1 | 455.00p | Automatic Execution |
15:49:15 - 30-Jan-26 |
| Sell* | 201 | 455.00p | Automatic Execution |
15:49:15 - 30-Jan-26 |
| Sell* | 1 | 455.50p | Automatic Execution |
15:49:15 - 30-Jan-26 |
| Buy* | 1 | 456.50p | Automatic Execution |
15:49:15 - 30-Jan-26 |
| Sell* | 20 | 455.50p | Automatic Execution |
15:49:15 - 30-Jan-26 |
| Buy* | 1 | 457.50p | Automatic Execution |
15:34:22 - 30-Jan-26 |
| Buy* | 4 | 457.50p | Automatic Execution |
15:33:26 - 30-Jan-26 |
| Unknown* | 0 | 458.00p | SI Trade |
15:23:47 - 30-Jan-26 |
| Sell* | 526 | 455.75p | Ordinary |
14:53:29 - 30-Jan-26 |
| Unknown* | 0 | 458.00p | SI Trade |
14:42:43 - 30-Jan-26 |
| Unknown* | 0 | 459.00p | SI Trade |
13:50:50 - 30-Jan-26 |
| Unknown* | 0 | 459.50p | SI Trade |
13:28:42 - 30-Jan-26 |
| Unknown* | 0 | 459.50p | SI Trade |
13:28:42 - 30-Jan-26 |
| Unknown* | 0 | 454.00p | SI Trade |
12:23:46 - 30-Jan-26 |
| Buy* | 1 | 458.50p | Automatic Execution |
12:20:00 - 30-Jan-26 |
| Buy* | 6 | 458.00p | Automatic Execution |
12:16:26 - 30-Jan-26 |
| Buy* | 16 | 458.00p | Automatic Execution |
12:15:49 - 30-Jan-26 |
| Buy* | 65 | 458.00p | Automatic Execution |
12:13:29 - 30-Jan-26 |
| Sell* | 155 | 451.00p | Automatic Execution |
11:59:55 - 30-Jan-26 |
| Sell* | 53 | 455.00p | Automatic Execution |
11:46:29 - 30-Jan-26 |
| Buy* | 1 | 456.50p | Automatic Execution |
11:32:51 - 30-Jan-26 |
| Sell* | 22 | 453.00p | Automatic Execution |
11:24:10 - 30-Jan-26 |
| Sell* | 15 | 453.00p | Automatic Execution |
11:24:10 - 30-Jan-26 |
| Buy* | 81 | 456.00p | Automatic Execution |
11:24:07 - 30-Jan-26 |
| Sell* | 19 | 451.00p | SI Trade |
11:13:10 - 30-Jan-26 |
| Unknown* | 0 | 450.50p | SI Trade |
11:13:03 - 30-Jan-26 |
| Sell* | 4 | 450.50p | SI Trade |
11:13:03 - 30-Jan-26 |
| Unknown* | 0 | 456.50p | SI Trade |
11:13:03 - 30-Jan-26 |
| Buy* | 102 | 454.00p | Automatic Execution |
11:13:03 - 30-Jan-26 |
| Unknown* | 112,435 | 452.25p | Negotiated Trade |
10:59:39 - 30-Jan-26 |
| Buy* | 9,911 | 453.7865p | Ordinary |
10:35:00 - 30-Jan-26 |
| Sell* | 238 | 452.137p | Negotiated Trade |
10:05:10 - 30-Jan-26 |
| Buy* | 2 | 454.00p | SI Trade |
09:19:54 - 30-Jan-26 |
| Unknown* | 0 | 454.00p | SI Trade |
09:19:54 - 30-Jan-26 |
| Buy* | 2 | 452.963p | Suspected BUY Trade |
08:53:05 - 30-Jan-26 |
| Buy* | 54 | 452.50p | SI Trade |
08:38:08 - 30-Jan-26 |
| Sell* | 53 | 452.00p | SI Trade |
08:38:08 - 30-Jan-26 |
| Unknown* | 0 | 458.50p | SI Trade |
08:38:08 - 30-Jan-26 |
| Buy* | 15 | 454.50p | Automatic Execution |
08:38:08 - 30-Jan-26 |
| Sell* | 8 | 450.50p | Automatic Execution |
08:38:08 - 30-Jan-26 |
| Sell* | 188 | 450.50p | Automatic Execution |
08:38:08 - 30-Jan-26 |
| Sell* | 9 | 450.00p | Automatic Execution |
08:22:34 - 30-Jan-26 |
| Unknown* | 0 | 458.50p | SI Trade |
08:15:43 - 30-Jan-26 |
| Buy* | 13,239 | 449.50p | Suspected BUY Trade |
16:35:22 - 29-Jan-26 |
| Sell* | 156 | 448.00p | Automatic Execution |
16:29:03 - 29-Jan-26 |
| Sell* | 1 | 448.00p | Automatic Execution |
16:29:03 - 29-Jan-26 |
| Buy* | 5 | 450.50p | Automatic Execution |
16:27:24 - 29-Jan-26 |
| Buy* | 5 | 450.50p | Automatic Execution |
16:26:51 - 29-Jan-26 |
| Buy* | 74 | 451.50p | Automatic Execution |
16:25:54 - 29-Jan-26 |
| Sell* | 132 | 450.50p | Automatic Execution |
16:24:54 - 29-Jan-26 |
| Sell* | 170 | 450.50p | Automatic Execution |
16:24:54 - 29-Jan-26 |
| Sell* | 74 | 450.50p | Automatic Execution |
16:24:54 - 29-Jan-26 |
| Sell* | 104 | 450.50p | Automatic Execution |
16:24:54 - 29-Jan-26 |
| Buy* | 1 | 452.50p | Automatic Execution |
16:22:19 - 29-Jan-26 |
| Buy* | 7 | 452.50p | Automatic Execution |
16:20:51 - 29-Jan-26 |
| Buy* | 1 | 452.50p | Automatic Execution |
16:17:17 - 29-Jan-26 |
| Buy* | 3 | 452.50p | Automatic Execution |
16:17:17 - 29-Jan-26 |
| Buy* | 29 | 452.50p | Automatic Execution |
16:17:17 - 29-Jan-26 |
| Sell* | 421 | 450.5638p | Ordinary |
16:12:21 - 29-Jan-26 |
| Buy* | 8 | 452.50p | Automatic Execution |
16:08:26 - 29-Jan-26 |
| Buy* | 104 | 452.50p | Automatic Execution |
16:06:57 - 29-Jan-26 |
| Sell* | 158 | 451.00p | Automatic Execution |
16:06:53 - 29-Jan-26 |
| Unknown* | 0 | 452.50p | SI Trade |
16:00:12 - 29-Jan-26 |
| Buy* | 12 | 452.50p | Automatic Execution |
16:00:12 - 29-Jan-26 |
| Buy* | 3 | 452.50p | Automatic Execution |
15:48:15 - 29-Jan-26 |
| Buy* | 16 | 452.50p | Automatic Execution |
15:46:18 - 29-Jan-26 |
| Buy* | 24 | 452.50p | Automatic Execution |
15:45:56 - 29-Jan-26 |
| Buy* | 6 | 454.00p | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 1 | 454.00p | Automatic Execution |
15:28:15 - 29-Jan-26 |
| Buy* | 11 | 454.00p | Automatic Execution |
15:27:35 - 29-Jan-26 |
| Buy* | 23 | 454.00p | SI Trade |
15:23:42 - 29-Jan-26 |
| Buy* | 31 | 454.00p | SI Trade |
15:22:55 - 29-Jan-26 |
| Buy* | 12 | 454.00p | SI Trade |
15:22:55 - 29-Jan-26 |
| Buy* | 129 | 454.00p | SI Trade |
15:22:12 - 29-Jan-26 |
| Buy* | 93 | 454.00p | SI Trade |
15:22:12 - 29-Jan-26 |
| Buy* | 1 | 454.50p | SI Trade |
15:13:54 - 29-Jan-26 |
| Buy* | 7 | 454.50p | Automatic Execution |
15:13:54 - 29-Jan-26 |
| Unknown* | 0 | 454.50p | SI Trade |
15:11:25 - 29-Jan-26 |
| Buy* | 89 | 454.50p | Automatic Execution |
15:11:25 - 29-Jan-26 |
| Sell* | 177 | 453.00p | Automatic Execution |
15:03:39 - 29-Jan-26 |
| Sell* | 15 | 453.00p | Automatic Execution |
14:53:42 - 29-Jan-26 |
| Buy* | 22 | 454.00p | Automatic Execution |
14:53:42 - 29-Jan-26 |
| Buy* | 77 | 454.00p | Automatic Execution |
14:53:42 - 29-Jan-26 |
| Buy* | 96 | 454.00p | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Buy* | 17 | 454.00p | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Buy* | 12 | 451.00p | Automatic Execution |
14:52:52 - 29-Jan-26 |
| Buy* | 362 | 451.00p | Automatic Execution |
14:52:52 - 29-Jan-26 |
| Sell* | 378 | 451.00p | Automatic Execution |
14:52:52 - 29-Jan-26 |
| Sell* | 334 | 451.00p | Automatic Execution |
14:52:52 - 29-Jan-26 |
| Sell* | 126 | 451.00p | Automatic Execution |
14:52:52 - 29-Jan-26 |
| Sell* | 1,200 | 452.00p | Ordinary |
14:52:39 - 29-Jan-26 |
| Buy* | 1 | 455.00p | Automatic Execution |
14:52:32 - 29-Jan-26 |
| Buy* | 14 | 455.00p | Automatic Execution |
14:52:00 - 29-Jan-26 |
| Buy* | 15 | 455.00p | Automatic Execution |
14:51:02 - 29-Jan-26 |
| Buy* | 6 | 455.00p | Automatic Execution |
14:49:18 - 29-Jan-26 |
| Buy* | 60 | 455.00p | Automatic Execution |
14:48:42 - 29-Jan-26 |
| Unknown* | 0 | 455.00p | SI Trade |
14:48:42 - 29-Jan-26 |
| Unknown* | 0 | 455.00p | SI Trade |
14:48:42 - 29-Jan-26 |
| Buy* | 2 | 455.00p | Automatic Execution |
14:23:00 - 29-Jan-26 |
| Buy* | 1 | 455.00p | Automatic Execution |
14:22:23 - 29-Jan-26 |
| Buy* | 20 | 455.00p | Automatic Execution |
14:22:23 - 29-Jan-26 |
| Buy* | 1 | 455.00p | Automatic Execution |
14:22:21 - 29-Jan-26 |
| Buy* | 14 | 455.00p | Automatic Execution |
14:21:49 - 29-Jan-26 |
| Buy* | 21 | 455.00p | Automatic Execution |
14:18:24 - 29-Jan-26 |
| Sell* | 193 | 454.00p | Automatic Execution |
14:17:23 - 29-Jan-26 |
| Buy* | 15 | 455.50p | Automatic Execution |
14:17:23 - 29-Jan-26 |
| Buy* | 1 | 456.00p | Automatic Execution |
14:05:36 - 29-Jan-26 |
| Buy* | 6 | 455.50p | Automatic Execution |
14:03:00 - 29-Jan-26 |
| Buy* | 1 | 455.50p | Automatic Execution |
14:00:30 - 29-Jan-26 |
| Sell* | 1 | 452.00p | SI Trade |
14:00:00 - 29-Jan-26 |
| Buy* | 7 | 456.00p | Automatic Execution |
13:43:56 - 29-Jan-26 |
| Buy* | 11 | 455.00p | Automatic Execution |
13:33:00 - 29-Jan-26 |
| Buy* | 120 | 455.00p | Automatic Execution |
13:33:00 - 29-Jan-26 |
| Buy* | 22 | 454.50p | Automatic Execution |
13:32:30 - 29-Jan-26 |
| Sell* | 100 | 451.50p | Automatic Execution |
13:32:07 - 29-Jan-26 |
| Buy* | 11 | 454.00p | Automatic Execution |
13:26:15 - 29-Jan-26 |
| Buy* | 3 | 454.00p | Automatic Execution |
13:26:15 - 29-Jan-26 |
| Buy* | 156 | 454.00p | Automatic Execution |
13:26:15 - 29-Jan-26 |
| Buy* | 51 | 454.00p | Automatic Execution |
13:00:27 - 29-Jan-26 |
| Buy* | 5 | 454.00p | SI Trade |
12:47:27 - 29-Jan-26 |
| Sell* | 71 | 452.00p | SI Trade |
12:35:03 - 29-Jan-26 |
| Buy* | 4 | 453.50p | Automatic Execution |
12:29:50 - 29-Jan-26 |
| Buy* | 4 | 453.50p | SI Trade |
12:16:15 - 29-Jan-26 |
| Sell* | 421 | 452.34p | Ordinary |
12:00:30 - 29-Jan-26 |
| Buy* | 15 | 453.50p | Automatic Execution |
11:28:15 - 29-Jan-26 |
| Buy* | 23 | 453.50p | Automatic Execution |
11:28:15 - 29-Jan-26 |
| Sell* | 50 | 453.50p | Automatic Execution |
11:20:49 - 29-Jan-26 |
| Buy* | 8 | 456.00p | Automatic Execution |
11:20:49 - 29-Jan-26 |
| Buy* | 64 | 454.75p | SI Trade |
11:17:21 - 29-Jan-26 |
| Buy* | 4 | 456.00p | Automatic Execution |
11:14:52 - 29-Jan-26 |
| Buy* | 2 | 456.00p | Automatic Execution |
11:14:52 - 29-Jan-26 |
| Buy* | 1 | 456.00p | Automatic Execution |
11:14:52 - 29-Jan-26 |
| Buy* | 9 | 456.00p | Automatic Execution |
11:14:52 - 29-Jan-26 |
| Buy* | 15 | 456.00p | Automatic Execution |
11:10:48 - 29-Jan-26 |
| Buy* | 9 | 456.50p | Automatic Execution |
11:00:35 - 29-Jan-26 |
| Sell* | 21,441 | 455.00p | Ordinary |
10:48:14 - 29-Jan-26 |
| Buy* | 17 | 457.00p | Automatic Execution |
10:42:57 - 29-Jan-26 |
| Unknown* | -21,441 | 455.00p | Ordinary Correction |
10:39:49 - 29-Jan-26 |
| Sell* | 21,441 | 455.00p | Ordinary |
10:39:49 - 29-Jan-26 |
| Sell* | 141 | 454.00p | Automatic Execution |
10:36:46 - 29-Jan-26 |
| Sell* | 21 | 454.00p | Automatic Execution |
10:36:46 - 29-Jan-26 |
| Buy* | 72 | 458.50p | Automatic Execution |
10:36:46 - 29-Jan-26 |
| Sell* | 174 | 454.50p | Automatic Execution |
10:36:42 - 29-Jan-26 |
| Sell* | 11,500 | 455.00p | Ordinary |
10:31:05 - 29-Jan-26 |
| Sell* | 350 | 455.00p | Automatic Execution |
10:11:08 - 29-Jan-26 |
| Buy* | 15 | 457.50p | Automatic Execution |
10:06:46 - 29-Jan-26 |
| Buy* | 194 | 457.50p | Automatic Execution |
09:52:53 - 29-Jan-26 |
| Buy* | 18 | 457.095p | Suspected BUY Trade |
09:46:50 - 29-Jan-26 |
| Sell* | 4 | 453.18p | Ordinary |
09:40:58 - 29-Jan-26 |
| Buy* | 27 | 458.00p | SI Trade |
09:40:00 - 29-Jan-26 |
| Buy* | 18 | 458.00p | SI Trade |
09:40:00 - 29-Jan-26 |
| Buy* | 6 | 458.50p | SI Trade |
09:38:12 - 29-Jan-26 |
| Buy* | 11 | 458.50p | SI Trade |
09:38:08 - 29-Jan-26 |
| Buy* | 39 | 458.00p | SI Trade |
09:37:40 - 29-Jan-26 |
| Buy* | 30 | 458.00p | SI Trade |
09:37:28 - 29-Jan-26 |
| Buy* | 27 | 458.00p | SI Trade |
09:37:28 - 29-Jan-26 |
| Buy* | 17 | 457.00p | Automatic Execution |
09:37:28 - 29-Jan-26 |
| Sell* | 96 | 454.50p | Automatic Execution |
09:37:28 - 29-Jan-26 |
| Buy* | 31 | 458.50p | Automatic Execution |
09:37:28 - 29-Jan-26 |
| Buy* | 14 | 458.00p | SI Trade |
09:37:03 - 29-Jan-26 |
| Buy* | 17 | 458.00p | SI Trade |
09:37:03 - 29-Jan-26 |
| Buy* | 7 | 458.50p | SI Trade |
09:37:03 - 29-Jan-26 |
| Buy* | 6 | 458.50p | SI Trade |
09:37:03 - 29-Jan-26 |
| Buy* | 8 | 458.00p | SI Trade |
09:37:03 - 29-Jan-26 |
| Buy* | 6 | 458.00p | SI Trade |
09:37:03 - 29-Jan-26 |
| Buy* | 6 | 458.50p | SI Trade |
09:36:50 - 29-Jan-26 |
| Buy* | 2 | 458.00p | Automatic Execution |
09:36:50 - 29-Jan-26 |
| Buy* | 16 | 458.00p | Automatic Execution |
09:36:50 - 29-Jan-26 |
| Buy* | 1 | 458.00p | Automatic Execution |
09:29:50 - 29-Jan-26 |
| Buy* | 12 | 458.50p | Automatic Execution |
09:24:24 - 29-Jan-26 |
| Sell* | 8,500 | 455.00p | Ordinary |
09:19:35 - 29-Jan-26 |
| Buy* | 1 | 459.00p | Automatic Execution |
09:19:19 - 29-Jan-26 |
| Buy* | 5 | 458.00p | Automatic Execution |
09:18:14 - 29-Jan-26 |
| Sell* | 15,000 | 455.00p | Ordinary |
09:17:00 - 29-Jan-26 |
| Sell* | 421 | 455.3805p | Ordinary |
08:34:35 - 29-Jan-26 |
| Unknown* | 0 | 459.50p | SI Trade |
08:04:24 - 29-Jan-26 |
| Unknown* | 0 | 459.50p | SI Trade |
08:04:24 - 29-Jan-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:04:24 - 29-Jan-26 |
| Unknown* | 0 | 459.50p | SI Trade |
08:04:24 - 29-Jan-26 |
| Sell* | 2 | 454.00p | SI Trade |
08:04:24 - 29-Jan-26 |
| Unknown* | 0 | 459.50p | SI Trade |
08:04:24 - 29-Jan-26 |
| Buy* | 2 | 459.50p | SI Trade |
08:04:24 - 29-Jan-26 |
| Unknown* | 0 | 459.50p | SI Trade |
08:04:24 - 29-Jan-26 |
| Unknown* | 0 | 459.50p | SI Trade |
08:04:24 - 29-Jan-26 |