Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princes Group (PRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 616 470.00p Automatic Execution
 16:35:29 - 18-Dec-25
Sell* 55 470.00p Automatic Execution
 16:35:29 - 18-Dec-25
Sell* 53 470.00p Automatic Execution
 16:35:29 - 18-Dec-25
Sell* 54 470.00p Automatic Execution
 16:35:29 - 18-Dec-25
Sell* 25,170 470.00p Uncrossing Trade
 16:35:29 - 18-Dec-25
Buy* 1 477.50p Automatic Execution
 16:25:21 - 18-Dec-25
Buy* 3 477.50p Automatic Execution
 16:25:20 - 18-Dec-25
Buy* 2 477.50p Automatic Execution
 16:24:48 - 18-Dec-25
Buy* 1 477.00p SI Trade
 16:24:25 - 18-Dec-25
Sell* 6 474.00p Automatic Execution
 16:24:25 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 16:13:05 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:12:03 - 18-Dec-25
Buy* 4 478.50p Automatic Execution
 16:11:53 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:11:43 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:11:33 - 18-Dec-25
Buy* 4 478.50p Automatic Execution
 16:11:23 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:11:13 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:11:03 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 16:10:53 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:10:53 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:10:43 - 18-Dec-25
Buy* 4 478.50p Automatic Execution
 16:10:33 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:10:23 - 18-Dec-25
Sell* 1 475.00p Automatic Execution
 16:10:13 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:10:13 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 16:09:53 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:09:53 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:09:43 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:09:33 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:09:23 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:09:13 - 18-Dec-25
Buy* 6 478.50p SI Trade
 16:09:02 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 16:09:02 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 16:09:02 - 18-Dec-25
Buy* 14 478.50p Automatic Execution
 16:09:02 - 18-Dec-25
Sell* 80 473.50p Automatic Execution
 16:00:34 - 18-Dec-25
Sell* 1 473.50p Automatic Execution
 16:00:15 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 15:59:23 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 15:58:42 - 18-Dec-25
Sell* 122 476.00p Automatic Execution
 15:58:42 - 18-Dec-25
Buy* 4 479.00p SI Trade
 15:47:51 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:45:53 - 18-Dec-25
Buy* 16 478.50p Automatic Execution
 15:45:46 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:45:45 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:44:55 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:44:13 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:44:05 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:43:15 - 18-Dec-25
Buy* 4 478.50p SI Trade
 15:42:25 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:42:25 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:41:35 - 18-Dec-25
Unknown* 0 478.50p SI Trade
 15:39:15 - 18-Dec-25
Buy* 1 478.50p SI Trade
 15:39:15 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:39:15 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:38:23 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:38:15 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:35:45 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:34:55 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:34:13 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:33:23 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:32:33 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:32:25 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:31:43 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:30:53 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:29:55 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:19:13 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:18:23 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:17:43 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:17:35 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:16:53 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:16:45 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:16:03 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:15:55 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:15:05 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:13:33 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:12:43 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:12:35 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:12:03 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:11:13 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:11:05 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:10:15 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 15:09:43 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:09:33 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:08:43 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:08:35 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:08:03 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:07:13 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:07:05 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:06:23 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:05:33 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:05:25 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 15:05:13 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:05:03 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:04:53 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:04:45 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:04:03 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 15:03:33 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:03:23 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:03:03 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 15:02:53 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:02:43 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:02:33 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:02:25 - 18-Dec-25
Buy* 17 478.50p Automatic Execution
 15:02:08 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:02:03 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 15:01:53 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:01:43 - 18-Dec-25
Sell* 1 471.50p Automatic Execution
 15:01:35 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:01:23 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 15:01:13 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:01:03 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:00:53 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:00:45 - 18-Dec-25
Sell* 1 471.50p Automatic Execution
 15:00:45 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:00:33 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:00:23 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 15:00:13 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 15:00:13 - 18-Dec-25
Sell* 1 471.50p Automatic Execution
 14:59:55 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:59:53 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:59:53 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:59:47 - 18-Dec-25
Sell* 174 471.50p Automatic Execution
 14:59:47 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:59:43 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:59:33 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:59:33 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 14:59:23 - 18-Dec-25
Sell* 1 471.50p Automatic Execution
 14:59:13 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:59:13 - 18-Dec-25
Buy* 3 477.50p Automatic Execution
 14:59:03 - 18-Dec-25
Buy* 2 477.50p Automatic Execution
 14:58:53 - 18-Dec-25
Buy* 3 477.50p Automatic Execution
 14:58:43 - 18-Dec-25
Buy* 2 477.50p Automatic Execution
 14:58:31 - 18-Dec-25
Sell* 40 471.50p Automatic Execution
 14:58:31 - 18-Dec-25
Buy* 2 477.50p Automatic Execution
 14:58:13 - 18-Dec-25
Buy* 3 477.50p Automatic Execution
 14:58:03 - 18-Dec-25
Buy* 3 477.50p Automatic Execution
 14:57:43 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:57:29 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:56:05 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:55:25 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:54:35 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:53:45 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:53:05 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:52:15 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:50:45 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:49:15 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:47:05 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:45:35 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:44:55 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:43:33 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 14:42:03 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 14:41:53 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 14:41:43 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:41:33 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 14:41:23 - 18-Dec-25
Buy* 16 478.50p Automatic Execution
 14:40:36 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:39:15 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:38:35 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:37:05 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:35:53 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:35:45 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 14:35:43 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 14:35:33 - 18-Dec-25
Buy* 3 478.50p Automatic Execution
 14:35:23 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:35:13 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:35:05 - 18-Dec-25
Buy* 4 478.50p Automatic Execution
 14:34:53 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:34:45 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:34:25 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:33:56 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:33:55 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:33:35 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:33:15 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:32:45 - 18-Dec-25
Sell* 3,603 472.00p Ordinary
 14:32:37 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:32:26 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:32:25 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:32:05 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:31:35 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:31:15 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:30:55 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:30:55 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:30:35 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:29:05 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:28:23 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:28:13 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:28:03 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:26:53 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:26:33 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:26:13 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:26:13 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:26:03 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:25:53 - 18-Dec-25
Buy* 1 478.50p Automatic Execution
 14:25:45 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:25:33 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:25:23 - 18-Dec-25
Buy* 2 478.50p Automatic Execution
 14:25:13 - 18-Dec-25
Sell* 2,361 473.3732p Ordinary
 14:16:15 - 18-Dec-25
Buy* 209 477.10p Ordinary
 14:07:48 - 18-Dec-25
Unknown* 0 478.50p SI Trade
 13:51:05 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45