Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princes Group (PRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 380.00p SI Trade
 08:29:59 - 26-Mar-26
Buy* 1 380.00p SI Trade
 08:29:59 - 26-Mar-26
Unknown* 0 380.00p SI Trade
 08:29:59 - 26-Mar-26
Unknown* 0 380.00p SI Trade
 08:29:59 - 26-Mar-26
Unknown* 0 361.50p SI Trade
 08:29:59 - 26-Mar-26
Unknown* 0 380.00p SI Trade
 08:29:59 - 26-Mar-26
Buy* 26 380.00p SI Trade
 08:29:59 - 26-Mar-26
Buy* 248 369.00p Automatic Execution
 16:35:25 - 25-Mar-26
Sell* 46 369.00p Automatic Execution
 16:35:25 - 25-Mar-26
Sell* 6,762 369.00p Uncrossing Trade
 16:35:25 - 25-Mar-26
Buy* 678 365.877p Suspected BUY Trade
 16:28:44 - 25-Mar-26
Buy* 4,363 369.2604p Ordinary
 16:27:48 - 25-Mar-26
Buy* 3,411 366.387p Ordinary
 16:24:15 - 25-Mar-26
Buy* 3,175 366.396p Suspected BUY Trade
 16:23:29 - 25-Mar-26
Buy* 1 367.00p Automatic Execution
 16:21:04 - 25-Mar-26
Buy* 4 367.00p Automatic Execution
 16:21:04 - 25-Mar-26
Sell* 1,052 359.89p Ordinary
 15:47:05 - 25-Mar-26
Buy* 2 367.00p SI Trade
 15:08:58 - 25-Mar-26
Sell* 1,100 359.89p Ordinary
 14:35:55 - 25-Mar-26
Sell* 1,052 360.502p Negotiated Trade
 12:28:11 - 25-Mar-26
Unknown* 0 358.50p SI Trade
 12:17:20 - 25-Mar-26
Unknown* 0 367.00p SI Trade
 11:44:12 - 25-Mar-26
Unknown* 0 358.50p SI Trade
 11:41:30 - 25-Mar-26
Sell* 27 362.62p Ordinary
 10:52:11 - 25-Mar-26
Buy* 3 370.00p SI Trade
 10:51:36 - 25-Mar-26
Unknown* 0 358.00p SI Trade
 10:34:40 - 25-Mar-26
Unknown* 0 376.50p SI Trade
 08:43:52 - 25-Mar-26
Buy* 1 365.00p SI Trade
 08:17:33 - 25-Mar-26
Buy* 13 368.00p SI Trade
 08:04:50 - 25-Mar-26
Buy* 2 368.00p SI Trade
 08:04:50 - 25-Mar-26
Unknown* 14,197 361.50p Uncrossing Trade
 16:35:10 - 24-Mar-26
Buy* 1,381 359.7618p Ordinary
 16:29:05 - 24-Mar-26
Buy* 54 357.00p Automatic Execution
 16:28:40 - 24-Mar-26
Buy* 358 357.00p Automatic Execution
 16:28:40 - 24-Mar-26
Buy* 1,394 356.5238p Ordinary
 16:28:01 - 24-Mar-26
Sell* 4,090 354.633p Ordinary
 16:22:25 - 24-Mar-26
Sell* 32 356.00p Automatic Execution
 15:46:15 - 24-Mar-26
Sell* 151 356.00p Automatic Execution
 15:46:15 - 24-Mar-26
Sell* 672 356.00p Automatic Execution
 15:46:15 - 24-Mar-26
Sell* 328 356.00p Automatic Execution
 15:46:15 - 24-Mar-26
Unknown* 0 356.00p SI Trade
 15:44:29 - 24-Mar-26
Sell* 53 356.50p Automatic Execution
 15:44:29 - 24-Mar-26
Buy* 2,769 359.168p Ordinary
 14:59:39 - 24-Mar-26
Buy* 836 358.50p Automatic Execution
 14:48:31 - 24-Mar-26
Buy* 69 358.00p Automatic Execution
 14:48:00 - 24-Mar-26
Buy* 407 356.50p Automatic Execution
 14:48:00 - 24-Mar-26
Buy* 865 356.50p Automatic Execution
 14:48:00 - 24-Mar-26
Buy* 2,000 356.00p Automatic Execution
 14:48:00 - 24-Mar-26
Unknown* 142 354.50p SI Trade
 14:45:10 - 24-Mar-26
Buy* 356 354.00p Automatic Execution
 14:44:48 - 24-Mar-26
Buy* 443 354.00p Automatic Execution
 14:44:48 - 24-Mar-26
Buy* 100 354.00p Automatic Execution
 14:44:48 - 24-Mar-26
Buy* 3,100 354.39p Ordinary
 14:44:21 - 24-Mar-26
Buy* 990 354.00p Ordinary
 14:24:48 - 24-Mar-26
Buy* 89 354.50p SI Trade
 13:26:05 - 24-Mar-26
Buy* 162 354.50p Automatic Execution
 13:26:05 - 24-Mar-26
Buy* 1,413 353.8315p Ordinary
 13:07:22 - 24-Mar-26
Sell* 210 352.50p Automatic Execution
 13:04:30 - 24-Mar-26
Buy* 3 356.00p SI Trade
 12:50:20 - 24-Mar-26
Unknown* 0 358.50p SI Trade
 12:44:23 - 24-Mar-26
Buy* 4,210 356.608p Suspected BUY Trade
 12:44:21 - 24-Mar-26
Buy* 347 358.50p Automatic Execution
 12:25:10 - 24-Mar-26
Buy* 438 358.00p Automatic Execution
 12:24:47 - 24-Mar-26
Buy* 1,592 358.00p Automatic Execution
 12:24:47 - 24-Mar-26
Sell* 263 358.00p Automatic Execution
 12:24:41 - 24-Mar-26
Unknown* 0 361.50p SI Trade
 11:53:46 - 24-Mar-26
Sell* 890 360.00p Automatic Execution
 11:38:05 - 24-Mar-26
Sell* 194 360.00p Automatic Execution
 11:38:05 - 24-Mar-26
Buy* 5,509 363.00p Suspected BUY Trade
 11:25:56 - 24-Mar-26
Buy* 260 363.50p Automatic Execution
 09:45:18 - 24-Mar-26
Sell* 381 359.00p Automatic Execution
 09:43:50 - 24-Mar-26
Buy* 20,521 365.00p Ordinary
 09:39:25 - 24-Mar-26
Sell* 204 361.50p Automatic Execution
 09:39:21 - 24-Mar-26
Sell* 261 361.50p Automatic Execution
 09:39:20 - 24-Mar-26
Sell* 1,104 365.00p Automatic Execution
 09:39:11 - 24-Mar-26
Sell* 229 365.00p Automatic Execution
 09:39:11 - 24-Mar-26
Sell* 2,969 365.00p Automatic Execution
 09:39:07 - 24-Mar-26
Sell* 298 365.00p Automatic Execution
 09:39:07 - 24-Mar-26
Buy* 1,215 365.00p Automatic Execution
 09:23:39 - 24-Mar-26
Buy* 432 365.00p Automatic Execution
 09:23:39 - 24-Mar-26
Buy* 309 365.00p Automatic Execution
 09:23:39 - 24-Mar-26
Buy* 408 365.00p Automatic Execution
 09:23:39 - 24-Mar-26
Sell* 682 361.05p Ordinary
 09:23:28 - 24-Mar-26
Buy* 1 365.00p SI Trade
 09:19:34 - 24-Mar-26
Sell* 700 365.00p Automatic Execution
 09:19:32 - 24-Mar-26
Sell* 235 365.50p Automatic Execution
 09:18:20 - 24-Mar-26
Sell* 183 366.00p Automatic Execution
 09:17:40 - 24-Mar-26
Sell* 1,900 366.00p Automatic Execution
 09:16:22 - 24-Mar-26
Buy* 1 370.00p Automatic Execution
 09:15:33 - 24-Mar-26
Unknown* 0 370.00p SI Trade
 09:15:30 - 24-Mar-26
Unknown* 0 366.00p SI Trade
 09:15:30 - 24-Mar-26
Unknown* 0 370.00p SI Trade
 09:15:30 - 24-Mar-26
Sell* 6 366.00p SI Trade
 09:15:30 - 24-Mar-26
Sell* 85 366.00p Automatic Execution
 09:15:30 - 24-Mar-26
Sell* 564 368.84p Ordinary
 08:58:37 - 24-Mar-26
Sell* 730 368.84p Ordinary
 08:40:43 - 24-Mar-26
Sell* 703 368.84p Ordinary
 08:34:09 - 24-Mar-26
Sell* 16,354 365.00p Uncrossing Trade
 16:35:13 - 23-Mar-26
Unknown* 531 365.00p SI Trade
 16:28:16 - 23-Mar-26
Unknown* 11,000 365.00p Ordinary
 16:28:11 - 23-Mar-26
Unknown* 0 365.00p SI Trade
 16:16:53 - 23-Mar-26
Sell* 120 365.00p SI Trade
 15:50:24 - 23-Mar-26
Sell* 927 365.00p Automatic Execution
 15:50:13 - 23-Mar-26
Sell* 51 365.50p Automatic Execution
 15:50:13 - 23-Mar-26
Sell* 204 365.50p Automatic Execution
 15:50:13 - 23-Mar-26
Unknown* 0 365.00p SI Trade
 15:48:01 - 23-Mar-26
Buy* 8 365.00p SI Trade
 15:48:01 - 23-Mar-26
Buy* 79 366.50p Automatic Execution
 15:36:39 - 23-Mar-26
Buy* 331 366.50p Automatic Execution
 15:36:39 - 23-Mar-26
Sell* 299 365.00p SI Trade
 15:35:51 - 23-Mar-26
Sell* 45 365.00p SI Trade
 15:35:45 - 23-Mar-26
Sell* 387 365.00p SI Trade
 15:35:44 - 23-Mar-26
Sell* 50 365.00p SI Trade
 15:35:40 - 23-Mar-26
Sell* 228 365.00p SI Trade
 15:35:40 - 23-Mar-26
Sell* 168 365.00p SI Trade
 15:35:27 - 23-Mar-26
Sell* 153 365.00p SI Trade
 15:35:14 - 23-Mar-26
Sell* 76 365.00p Automatic Execution
 15:35:14 - 23-Mar-26
Sell* 927 365.00p Automatic Execution
 15:35:13 - 23-Mar-26
Sell* 303 365.00p SI Trade
 15:35:11 - 23-Mar-26
Sell* 927 365.00p Automatic Execution
 15:35:11 - 23-Mar-26
Sell* 4,183 365.00p Automatic Execution
 15:35:10 - 23-Mar-26
Sell* 380 365.00p Automatic Execution
 15:35:10 - 23-Mar-26
Sell* 204 365.50p Automatic Execution
 15:35:10 - 23-Mar-26
Sell* 108 365.50p Automatic Execution
 15:35:10 - 23-Mar-26
Sell* 382 365.50p Automatic Execution
 15:35:10 - 23-Mar-26
Sell* 3,001 365.00p Automatic Execution
 15:35:10 - 23-Mar-26
Buy* 407 365.00p Automatic Execution
 15:35:10 - 23-Mar-26
Unknown* 253 365.00p Automatic Execution
 15:35:10 - 23-Mar-26
Buy* 407 365.00p Automatic Execution
 15:35:10 - 23-Mar-26
Unknown* 253 365.00p Automatic Execution
 15:35:10 - 23-Mar-26
Buy* 407 365.00p Automatic Execution
 15:35:10 - 23-Mar-26
Unknown* 3,680 365.00p Automatic Execution
 15:35:10 - 23-Mar-26
Buy* 407 365.00p Automatic Execution
 15:35:10 - 23-Mar-26
Buy* 253 365.00p Automatic Execution
 15:35:10 - 23-Mar-26
Unknown* 71 364.50p SI Trade
 15:35:00 - 23-Mar-26
Buy* 267 365.00p SI Trade
 15:34:58 - 23-Mar-26
Buy* 235 365.00p SI Trade
 15:34:58 - 23-Mar-26
Sell* 22 364.00p Automatic Execution
 15:34:58 - 23-Mar-26
Sell* 795 364.00p Automatic Execution
 15:34:58 - 23-Mar-26
Buy* 75 366.00p Automatic Execution
 15:34:58 - 23-Mar-26
Sell* 7,900 365.00p Automatic Execution
 15:34:58 - 23-Mar-26
Sell* 420 366.50p Automatic Execution
 15:33:46 - 23-Mar-26
Sell* 93 366.50p Automatic Execution
 15:33:46 - 23-Mar-26
Sell* 36 368.00p Automatic Execution
 15:33:46 - 23-Mar-26
Sell* 11 368.00p Automatic Execution
 15:33:46 - 23-Mar-26
Sell* 26 368.00p Automatic Execution
 15:33:46 - 23-Mar-26
Sell* 25 368.00p Automatic Execution
 15:33:46 - 23-Mar-26
Unknown* 180 368.75p SI Trade
 15:07:16 - 23-Mar-26
Unknown* 67,948 368.75p Negotiated Trade
 15:03:35 - 23-Mar-26
Unknown* 0 369.50p SI Trade
 14:52:06 - 23-Mar-26
Unknown* 261 368.75p SI Trade
 14:36:53 - 23-Mar-26
Buy* 75 369.50p Automatic Execution
 14:20:31 - 23-Mar-26
Unknown* 1 368.75p SI Trade
 14:06:06 - 23-Mar-26
Unknown* 0 369.50p SI Trade
 14:06:06 - 23-Mar-26
Unknown* 0 370.50p SI Trade
 14:06:06 - 23-Mar-26
Buy* 5 370.50p SI Trade
 14:06:06 - 23-Mar-26
Unknown* 0 370.50p SI Trade
 14:06:06 - 23-Mar-26
Sell* 98 368.50p Automatic Execution
 14:06:06 - 23-Mar-26
Sell* 431 368.50p Automatic Execution
 14:06:06 - 23-Mar-26
Sell* 1,419 368.50p Ordinary
 14:05:44 - 23-Mar-26
Buy* 18 370.50p Automatic Execution
 13:52:08 - 23-Mar-26
Buy* 3 370.50p Automatic Execution
 13:52:08 - 23-Mar-26
Buy* 237 370.50p Automatic Execution
 13:14:25 - 23-Mar-26
Buy* 3 370.50p SI Trade
 13:07:46 - 23-Mar-26
Buy* 50 369.00p SI Trade
 12:32:18 - 23-Mar-26
Buy* 329 367.7361p Suspected BUY Trade
 12:05:15 - 23-Mar-26
Sell* 25,000 365.00p Ordinary
 11:58:45 - 23-Mar-26
Buy* 3 369.50p Automatic Execution
 11:29:04 - 23-Mar-26
Buy* 100 365.00p SI Trade
 11:28:53 - 23-Mar-26
Unknown* 0 365.00p SI Trade
 11:28:51 - 23-Mar-26
Sell* 102 365.00p Automatic Execution
 11:28:51 - 23-Mar-26
Sell* 897 365.00p Automatic Execution
 11:28:51 - 23-Mar-26
Sell* 1,029 365.00p Automatic Execution
 11:28:51 - 23-Mar-26
Sell* 2,000 365.00p Automatic Execution
 11:28:51 - 23-Mar-26
Buy* 510 371.00p SI Trade
 11:25:20 - 23-Mar-26
Sell* 204 365.50p Automatic Execution
 11:25:20 - 23-Mar-26
Sell* 4 365.00p SI Trade
 11:25:19 - 23-Mar-26
Buy* 933 365.50p Automatic Execution
 11:25:19 - 23-Mar-26
Sell* 624 365.00p Automatic Execution
 11:25:19 - 23-Mar-26
Buy* 31 365.50p Automatic Execution
 11:25:19 - 23-Mar-26
Sell* 220 365.50p Automatic Execution
 11:25:19 - 23-Mar-26
Unknown* 0 376.50p SI Trade
 11:07:31 - 23-Mar-26
Sell* 678 365.00p Negotiated Trade
 10:27:52 - 23-Mar-26
Sell* 842 365.00p Negotiated Trade
 10:19:46 - 23-Mar-26
Buy* 148 371.618p Suspected BUY Trade
 10:12:07 - 23-Mar-26
Unknown* 0 376.50p SI Trade
 09:49:33 - 23-Mar-26
Unknown* 0 376.50p SI Trade
 09:34:53 - 23-Mar-26
Unknown* 0 360.00p SI Trade
 09:34:53 - 23-Mar-26
Sell* 1 360.00p SI Trade
 09:34:53 - 23-Mar-26
Sell* 35 360.00p SI Trade
 09:34:53 - 23-Mar-26
Unknown* 0 376.50p SI Trade
 09:34:53 - 23-Mar-26
Unknown* 0 360.00p SI Trade
 09:34:53 - 23-Mar-26
Sell* 11 360.00p SI Trade
 09:34:53 - 23-Mar-26
Sell* 5 360.00p SI Trade
 09:34:53 - 23-Mar-26
Unknown* 0 376.50p SI Trade
 09:34:53 - 23-Mar-26
Unknown* 0 376.50p SI Trade
 09:34:53 - 23-Mar-26
Sell* 2,105 351.3765p Negotiated Trade
 08:40:26 - 23-Mar-26
Sell* 900 351.342p Negotiated Trade
 08:34:51 - 23-Mar-26
Buy* 52 366.239p Suspected BUY Trade
 08:09:02 - 23-Mar-26
Sell* 105 348.745p Negotiated Trade
 08:00:40 - 23-Mar-26
FTSE 100 Latest
Value10,019.20
Change-87.64