Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princes Group (PRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173 399.50p Automatic Execution
 16:23:27 - 05-Mar-26
Buy* 204 399.50p Automatic Execution
 16:23:27 - 05-Mar-26
Buy* 180 399.50p Automatic Execution
 16:23:27 - 05-Mar-26
Buy* 231 399.50p Automatic Execution
 16:23:27 - 05-Mar-26
Buy* 49 399.00p SI Trade
 16:22:31 - 05-Mar-26
Sell* 49 398.50p SI Trade
 16:22:31 - 05-Mar-26
Buy* 63 399.50p Automatic Execution
 16:13:23 - 05-Mar-26
Buy* 194 399.50p Automatic Execution
 16:13:23 - 05-Mar-26
Buy* 397 399.00p Automatic Execution
 16:12:12 - 05-Mar-26
Sell* 52 396.00p Automatic Execution
 16:12:12 - 05-Mar-26
Sell* 151 396.00p Automatic Execution
 16:12:12 - 05-Mar-26
Buy* 83 398.00p SI Trade
 16:11:21 - 05-Mar-26
Sell* 83 397.50p SI Trade
 16:11:21 - 05-Mar-26
Sell* 55 398.00p Automatic Execution
 16:09:41 - 05-Mar-26
Sell* 52 398.00p Automatic Execution
 16:09:41 - 05-Mar-26
Sell* 144 398.00p Automatic Execution
 16:09:21 - 05-Mar-26
Buy* 2 400.50p SI Trade
 16:09:20 - 05-Mar-26
Sell* 4 398.00p Automatic Execution
 16:09:20 - 05-Mar-26
Buy* 55 399.00p Automatic Execution
 15:58:55 - 05-Mar-26
Sell* 198 397.00p Automatic Execution
 15:58:55 - 05-Mar-26
Buy* 18 400.50p Automatic Execution
 15:51:38 - 05-Mar-26
Buy* 82 400.50p Automatic Execution
 15:51:38 - 05-Mar-26
Buy* 189 399.00p Automatic Execution
 15:46:38 - 05-Mar-26
Buy* 150 399.00p Automatic Execution
 15:46:38 - 05-Mar-26
Buy* 151 399.00p Automatic Execution
 15:46:38 - 05-Mar-26
Buy* 205 399.00p Automatic Execution
 15:46:38 - 05-Mar-26
Sell* 80 396.50p Automatic Execution
 15:46:38 - 05-Mar-26
Buy* 249 398.50p Automatic Execution
 15:36:34 - 05-Mar-26
Buy* 629 398.50p Automatic Execution
 15:36:34 - 05-Mar-26
Buy* 68 398.50p Automatic Execution
 15:36:34 - 05-Mar-26
Buy* 48 398.00p SI Trade
 15:36:31 - 05-Mar-26
Sell* 243 395.00p Automatic Execution
 15:32:45 - 05-Mar-26
Buy* 5 400.00p SI Trade
 15:27:02 - 05-Mar-26
Sell* 67 396.00p Automatic Execution
 15:23:22 - 05-Mar-26
Sell* 131 396.00p Automatic Execution
 15:23:22 - 05-Mar-26
Buy* 1,242 400.00p Ordinary
 15:21:51 - 05-Mar-26
Sell* 194 396.50p Automatic Execution
 15:20:28 - 05-Mar-26
Buy* 198 400.00p Automatic Execution
 15:18:34 - 05-Mar-26
Buy* 51 398.50p Automatic Execution
 15:18:32 - 05-Mar-26
Buy* 657 398.50p Automatic Execution
 15:18:32 - 05-Mar-26
Buy* 121 398.50p Automatic Execution
 15:18:32 - 05-Mar-26
Buy* 587 398.50p Automatic Execution
 15:18:32 - 05-Mar-26
Unknown* 10,000 397.00p Ordinary
 15:16:49 - 05-Mar-26
Buy* 14,541 397.10p Ordinary
 15:15:53 - 05-Mar-26
Sell* 113 395.50p Automatic Execution
 15:14:37 - 05-Mar-26
Sell* 53 395.00p Automatic Execution
 15:14:20 - 05-Mar-26
Sell* 88 395.00p Automatic Execution
 15:14:20 - 05-Mar-26
Sell* 162 395.00p Automatic Execution
 15:13:54 - 05-Mar-26
Sell* 143 395.50p Automatic Execution
 15:13:19 - 05-Mar-26
Sell* 55 395.50p Automatic Execution
 15:13:19 - 05-Mar-26
Unknown* 33 397.00p SI Trade
 15:12:49 - 05-Mar-26
Buy* 53 398.50p Automatic Execution
 15:12:49 - 05-Mar-26
Buy* 55 397.00p Automatic Execution
 15:12:49 - 05-Mar-26
Sell* 90 395.50p Automatic Execution
 15:12:49 - 05-Mar-26
Sell* 73 395.50p Automatic Execution
 15:12:43 - 05-Mar-26
Sell* 105 395.50p Automatic Execution
 15:12:43 - 05-Mar-26
Sell* 212 395.50p Automatic Execution
 15:12:43 - 05-Mar-26
Buy* 2 399.00p Automatic Execution
 15:07:06 - 05-Mar-26
Buy* 18 399.00p Automatic Execution
 15:07:06 - 05-Mar-26
Buy* 1,003 399.00p SI Trade
 15:04:33 - 05-Mar-26
Buy* 7 399.00p SI Trade
 14:56:22 - 05-Mar-26
Buy* 30 400.00p Ordinary
 14:41:00 - 05-Mar-26
Buy* 10 399.50p SI Trade
 14:40:59 - 05-Mar-26
Sell* 194 398.50p Automatic Execution
 14:40:59 - 05-Mar-26
Buy* 23 400.50p Automatic Execution
 14:39:00 - 05-Mar-26
Buy* 24 400.50p Automatic Execution
 14:39:00 - 05-Mar-26
Buy* 195 400.50p Automatic Execution
 14:39:00 - 05-Mar-26
Buy* 91 400.50p Automatic Execution
 14:39:00 - 05-Mar-26
Sell* 82 398.50p Automatic Execution
 14:37:49 - 05-Mar-26
Sell* 128 398.50p Automatic Execution
 14:37:49 - 05-Mar-26
Sell* 83 398.50p Automatic Execution
 14:35:58 - 05-Mar-26
Buy* 2 400.50p SI Trade
 14:31:34 - 05-Mar-26
Buy* 195 400.00p Automatic Execution
 14:31:34 - 05-Mar-26
Sell* 63 398.00p SI Trade
 14:28:53 - 05-Mar-26
Buy* 3 401.50p Automatic Execution
 14:19:40 - 05-Mar-26
Buy* 38 401.50p Automatic Execution
 14:19:40 - 05-Mar-26
Buy* 18 401.50p Automatic Execution
 14:06:30 - 05-Mar-26
Buy* 3 401.50p Automatic Execution
 13:46:59 - 05-Mar-26
Buy* 39 401.50p Automatic Execution
 13:46:59 - 05-Mar-26
Sell* 8 398.50p Automatic Execution
 13:42:35 - 05-Mar-26
Sell* 212 398.50p Automatic Execution
 13:42:35 - 05-Mar-26
Sell* 24 398.50p Automatic Execution
 13:31:18 - 05-Mar-26
Sell* 26 398.50p Automatic Execution
 13:28:10 - 05-Mar-26
Buy* 1,609 401.50p Suspected BUY Trade
 13:18:10 - 05-Mar-26
Sell* 105 399.34p Ordinary
 13:16:50 - 05-Mar-26
Sell* 94 399.00p Automatic Execution
 13:12:21 - 05-Mar-26
Sell* 93 399.00p Automatic Execution
 13:12:21 - 05-Mar-26
Buy* 93 400.50p Automatic Execution
 13:12:00 - 05-Mar-26
Sell* 193 399.00p Automatic Execution
 13:12:00 - 05-Mar-26
Unknown* 0 401.50p SI Trade
 12:57:32 - 05-Mar-26
Sell* 49 398.50p Automatic Execution
 12:57:32 - 05-Mar-26
Unknown* 0 401.50p SI Trade
 12:52:48 - 05-Mar-26
Buy* 239 401.50p Automatic Execution
 12:38:47 - 05-Mar-26
Buy* 193 401.50p Automatic Execution
 12:38:47 - 05-Mar-26
Buy* 211 401.50p Automatic Execution
 12:38:47 - 05-Mar-26
Sell* 1,379 398.00p Automatic Execution
 12:35:07 - 05-Mar-26
Buy* 2 401.50p SI Trade
 12:35:07 - 05-Mar-26
Buy* 85 401.00p Automatic Execution
 12:35:07 - 05-Mar-26
Sell* 211 398.00p Automatic Execution
 12:35:07 - 05-Mar-26
Buy* 25,459 400.00p Ordinary
 12:35:05 - 05-Mar-26
Buy* 10,000 400.00p Ordinary
 12:34:09 - 05-Mar-26
Buy* 53 401.50p SI Trade
 12:34:02 - 05-Mar-26
Buy* 27 401.50p Automatic Execution
 12:34:02 - 05-Mar-26
Buy* 7 401.50p SI Trade
 12:18:20 - 05-Mar-26
Buy* 115 401.50p SI Trade
 12:07:38 - 05-Mar-26
Sell* 123 399.50p Automatic Execution
 12:05:00 - 05-Mar-26
Sell* 55 399.50p Automatic Execution
 12:05:00 - 05-Mar-26
Buy* 55 401.50p Automatic Execution
 12:04:58 - 05-Mar-26
Sell* 1,590 398.00p Automatic Execution
 12:04:57 - 05-Mar-26
Sell* 196 398.50p Automatic Execution
 12:04:57 - 05-Mar-26
Buy* 15 404.00p SI Trade
 12:02:31 - 05-Mar-26
Buy* 1 404.00p SI Trade
 12:02:31 - 05-Mar-26
Buy* 18 404.00p Automatic Execution
 11:56:24 - 05-Mar-26
Buy* 595 402.92p Ordinary
 11:52:53 - 05-Mar-26
Buy* 27 404.00p SI Trade
 11:52:24 - 05-Mar-26
Buy* 985 403.463p Suspected BUY Trade
 11:50:49 - 05-Mar-26
Sell* 198 398.50p Automatic Execution
 11:48:12 - 05-Mar-26
Sell* 20 399.00p SI Trade
 11:36:15 - 05-Mar-26
Buy* 52 404.50p SI Trade
 11:33:19 - 05-Mar-26
Sell* 43 399.00p Automatic Execution
 11:33:19 - 05-Mar-26
Sell* 201 399.00p Automatic Execution
 11:33:19 - 05-Mar-26
Buy* 3 404.50p SI Trade
 11:33:15 - 05-Mar-26
Sell* 180 399.00p Automatic Execution
 11:33:15 - 05-Mar-26
Buy* 1,234 402.7197p Ordinary
 11:28:59 - 05-Mar-26
Buy* 1 404.50p SI Trade
 11:21:41 - 05-Mar-26
Buy* 23 401.00p Automatic Execution
 11:01:00 - 05-Mar-26
Sell* 166 398.50p Automatic Execution
 11:01:00 - 05-Mar-26
Sell* 14,541 400.00p Ordinary
 10:52:37 - 05-Mar-26
Sell* 902 400.00p Automatic Execution
 10:51:32 - 05-Mar-26
Sell* 197 400.50p Automatic Execution
 10:51:32 - 05-Mar-26
Buy* 872 401.50p Automatic Execution
 10:51:31 - 05-Mar-26
Buy* 236 401.00p Automatic Execution
 10:51:31 - 05-Mar-26
Sell* 122 400.50p Automatic Execution
 10:51:31 - 05-Mar-26
Buy* 196 400.00p Automatic Execution
 10:51:31 - 05-Mar-26
Buy* 215 400.00p Automatic Execution
 10:51:31 - 05-Mar-26
Buy* 140 399.50p Automatic Execution
 10:51:31 - 05-Mar-26
Buy* 36 399.50p Automatic Execution
 10:51:23 - 05-Mar-26
Buy* 1,686 400.00p Automatic Execution
 10:51:11 - 05-Mar-26
Buy* 472 400.00p Automatic Execution
 10:51:11 - 05-Mar-26
Buy* 20 400.00p SI Trade
 10:51:02 - 05-Mar-26
Buy* 1 400.00p SI Trade
 10:51:02 - 05-Mar-26
Buy* 12 400.00p SI Trade
 10:51:02 - 05-Mar-26
Buy* 3 400.00p SI Trade
 10:51:02 - 05-Mar-26
Buy* 10 400.00p SI Trade
 10:51:02 - 05-Mar-26
Buy* 53 400.00p SI Trade
 10:50:58 - 05-Mar-26
Buy* 53 400.00p Automatic Execution
 10:50:58 - 05-Mar-26
Buy* 13 400.00p SI Trade
 10:50:58 - 05-Mar-26
Buy* 20 400.00p SI Trade
 10:50:58 - 05-Mar-26
Buy* 20 400.00p SI Trade
 10:50:58 - 05-Mar-26
Buy* 1,442 400.00p Automatic Execution
 10:50:58 - 05-Mar-26
Buy* 192 400.00p Automatic Execution
 10:50:58 - 05-Mar-26
Buy* 30 399.4192p Ordinary
 10:50:54 - 05-Mar-26
Buy* 30 400.00p SI Trade
 10:50:53 - 05-Mar-26
Buy* 3 400.00p SI Trade
 10:50:53 - 05-Mar-26
Buy* 35 400.00p Automatic Execution
 10:50:53 - 05-Mar-26
Buy* 26 400.00p Automatic Execution
 10:50:53 - 05-Mar-26
Buy* 30 400.00p Automatic Execution
 10:50:53 - 05-Mar-26
Buy* 218 400.00p Automatic Execution
 10:50:53 - 05-Mar-26
Buy* 242 400.00p Automatic Execution
 10:50:53 - 05-Mar-26
Buy* 218 400.00p Automatic Execution
 10:50:53 - 05-Mar-26
Buy* 350 400.00p Automatic Execution
 10:50:53 - 05-Mar-26
Buy* 218 400.00p Automatic Execution
 10:50:53 - 05-Mar-26
Buy* 218 400.00p Automatic Execution
 10:50:53 - 05-Mar-26
Buy* 218 400.00p Automatic Execution
 10:50:53 - 05-Mar-26
Buy* 205 402.00p Automatic Execution
 10:50:53 - 05-Mar-26
Sell* 1,000 400.00p Automatic Execution
 10:50:53 - 05-Mar-26
Buy* 5 404.50p SI Trade
 10:43:49 - 05-Mar-26
Sell* 631 401.2002p Ordinary
 10:39:49 - 05-Mar-26
Buy* 1 403.50p SI Trade
 10:37:15 - 05-Mar-26
Buy* 10 403.50p SI Trade
 10:37:15 - 05-Mar-26
Sell* 380 400.50p Automatic Execution
 10:37:15 - 05-Mar-26
Sell* 397 400.50p Automatic Execution
 10:37:15 - 05-Mar-26
Sell* 380 402.00p Automatic Execution
 10:37:13 - 05-Mar-26
Sell* 339 402.00p Automatic Execution
 10:37:13 - 05-Mar-26
Sell* 21 404.50p Automatic Execution
 10:37:12 - 05-Mar-26
Sell* 128 404.50p Automatic Execution
 10:37:12 - 05-Mar-26
Sell* 1 408.50p SI Trade
 10:21:03 - 05-Mar-26
Buy* 1 413.50p SI Trade
 09:50:51 - 05-Mar-26
Buy* 2 413.50p SI Trade
 09:14:44 - 05-Mar-26
Buy* 54 414.00p Automatic Execution
 09:11:39 - 05-Mar-26
Buy* 13 414.00p Automatic Execution
 09:11:39 - 05-Mar-26
Buy* 182 414.00p Automatic Execution
 09:11:39 - 05-Mar-26
Buy* 7 414.00p Automatic Execution
 09:11:39 - 05-Mar-26
Buy* 2 414.00p Automatic Execution
 09:11:39 - 05-Mar-26
Buy* 81 414.00p Automatic Execution
 09:11:39 - 05-Mar-26
Unknown* 0 413.50p SI Trade
 08:57:17 - 05-Mar-26
Unknown* 0 417.50p SI Trade
 08:30:40 - 05-Mar-26
Unknown* 0 417.50p SI Trade
 08:30:40 - 05-Mar-26
Buy* 40 411.853p Suspected BUY Trade
 08:29:57 - 05-Mar-26
Buy* 1 418.00p SI Trade
 08:27:32 - 05-Mar-26
Buy* 1 417.50p SI Trade
 08:15:50 - 05-Mar-26
Unknown* 0 419.50p SI Trade
 08:11:28 - 05-Mar-26
Unknown* 0 420.00p SI Trade
 08:01:20 - 05-Mar-26
Unknown* 0 400.50p SI Trade
 08:01:20 - 05-Mar-26
Sell* 10 409.00p SI Trade
 16:35:04 - 04-Mar-26
Sell* 46 409.00p SI Trade
 16:35:04 - 04-Mar-26
Sell* 10 409.00p SI Trade
 16:35:04 - 04-Mar-26
Sell* 443 409.00p SI Trade
 16:35:04 - 04-Mar-26
Sell* 432 409.00p SI Trade
 16:35:04 - 04-Mar-26
Sell* 9,681 409.00p Uncrossing Trade
 16:35:04 - 04-Mar-26
FTSE 100 Latest
Value10,413.94
Change0.00