| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 411.00 | 449.50 | 411.00 | 441.00 | 76,293 |
| 5th Feb 2026 (Thu) | 435.00 | 448.50 | 432.50 | 432.50 | 17,423 |
| 4th Feb 2026 (Wed) | 449.00 | 452.50 | 444.00 | 444.00 | 22,119 |
| 3rd Feb 2026 (Tue) | 446.50 | 453.00 | 445.50 | 448.50 | 15,686 |
| 2nd Feb 2026 (Mon) | 455.00 | 455.00 | 450.00 | 452.50 | 55,750 |
| 30th Jan 2026 (Fri) | 450.00 | 458.50 | 450.00 | 454.50 | 146,469 |
| 29th Jan 2026 (Thu) | 458.00 | 459.00 | 448.00 | 449.50 | 78,378 |
| 28th Jan 2026 (Wed) | 459.50 | 459.50 | 453.00 | 453.00 | 26,127 |
| 27th Jan 2026 (Tue) | 448.00 | 455.00 | 445.50 | 452.50 | 92,820 |
| 26th Jan 2026 (Mon) | 450.00 | 454.00 | 442.50 | 445.00 | 46,003 |
| 23rd Jan 2026 (Fri) | 460.00 | 460.00 | 447.00 | 450.00 | 233,463 |
| 22nd Jan 2026 (Thu) | 460.00 | 460.00 | 453.50 | 455.00 | 28,210 |
| 21st Jan 2026 (Wed) | 469.00 | 469.00 | 452.00 | 458.00 | 56,099 |
| 20th Jan 2026 (Tue) | 450.00 | 454.00 | 450.00 | 453.50 | 36,039 |
| 19th Jan 2026 (Mon) | 455.00 | 455.00 | 450.00 | 455.00 | 34,974 |
| 16th Jan 2026 (Fri) | 464.00 | 464.00 | 450.50 | 457.00 | 55,938 |
| 15th Jan 2026 (Thu) | 469.00 | 469.00 | 455.50 | 460.00 | 64,437 |
| 14th Jan 2026 (Wed) | 469.00 | 469.00 | 454.00 | 458.00 | 78,678 |
| 13th Jan 2026 (Tue) | 479.00 | 479.00 | 457.00 | 460.00 | 163,284 |
| 12th Jan 2026 (Mon) | 475.00 | 475.00 | 469.00 | 470.00 | 24,956 |
| 9th Jan 2026 (Fri) | 476.50 | 476.50 | 465.50 | 469.00 | 16,483 |
| 8th Jan 2026 (Thu) | 474.00 | 474.00 | 467.50 | 467.50 | 38,299 |
| 7th Jan 2026 (Wed) | 493.50 | 493.50 | 460.00 | 465.00 | 59,655 |
| 6th Jan 2026 (Tue) | 460.00 | 470.00 | 460.00 | 470.00 | 41,488 |
| 5th Jan 2026 (Mon) | 447.00 | 473.00 | 447.00 | 467.00 | 98,438 |
| 2nd Jan 2026 (Fri) | 451.00 | 474.50 | 441.50 | 450.00 | 20,849 |
| 1st Jan 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 31st Dec 2025 (Wed) | 453.00 | 454.50 | 449.50 | 450.00 | 20,563 |
| 30th Dec 2025 (Tue) | 458.00 | 467.00 | 455.50 | 455.50 | 20,211 |
| 29th Dec 2025 (Mon) | 461.50 | 464.50 | 457.50 | 457.50 | 17,759 |
| 26th Dec 2025 (Fri) | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 25th Dec 2025 (Thu) | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 24th Dec 2025 (Wed) | 468.00 | 478.00 | 467.50 | 473.00 | 10,792 |
| 23rd Dec 2025 (Tue) | 462.00 | 470.00 | 462.00 | 468.50 | 42,596 |
| 22nd Dec 2025 (Mon) | 450.50 | 472.00 | 450.50 | 467.50 | 21,402 |
| 19th Dec 2025 (Fri) | 472.50 | 485.00 | 470.00 | 470.00 | 1,417,836 |
| 18th Dec 2025 (Thu) | 480.50 | 482.00 | 470.00 | 470.00 | 45,360 |
| 17th Dec 2025 (Wed) | 482.00 | 490.00 | 470.00 | 479.00 | 65,877 |
| 16th Dec 2025 (Tue) | 449.00 | 474.00 | 449.00 | 474.00 | 32,870 |
| 15th Dec 2025 (Mon) | 482.00 | 482.00 | 468.00 | 470.00 | 67,436 |
| 12th Dec 2025 (Fri) | 482.00 | 482.00 | 468.00 | 468.00 | 39,391 |
| 11th Dec 2025 (Thu) | 477.00 | 487.00 | 468.00 | 471.00 | 69,389 |
| 10th Dec 2025 (Wed) | 465.00 | 478.00 | 465.00 | 470.00 | 46,654 |
| 9th Dec 2025 (Tue) | 472.00 | 473.00 | 463.00 | 463.00 | 18,276 |
| 8th Dec 2025 (Mon) | 460.00 | 471.00 | 460.00 | 465.00 | 19,306 |