| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 480.50 | 482.00 | 470.00 | 470.00 | 45,360 |
| 17th Dec 2025 (Wed) | 482.00 | 490.00 | 470.00 | 479.00 | 65,877 |
| 16th Dec 2025 (Tue) | 449.00 | 474.00 | 449.00 | 474.00 | 32,870 |
| 15th Dec 2025 (Mon) | 482.00 | 482.00 | 468.00 | 470.00 | 67,436 |
| 12th Dec 2025 (Fri) | 482.00 | 482.00 | 468.00 | 468.00 | 39,391 |
| 11th Dec 2025 (Thu) | 477.00 | 487.00 | 468.00 | 471.00 | 69,389 |
| 10th Dec 2025 (Wed) | 465.00 | 478.00 | 465.00 | 470.00 | 46,654 |
| 9th Dec 2025 (Tue) | 472.00 | 473.00 | 463.00 | 463.00 | 18,276 |
| 8th Dec 2025 (Mon) | 460.00 | 471.00 | 460.00 | 465.00 | 19,306 |
| 5th Dec 2025 (Fri) | 455.00 | 492.00 | 455.00 | 466.00 | 102,918 |
| 4th Dec 2025 (Thu) | 466.00 | 479.00 | 457.00 | 478.00 | 73,265 |
| 3rd Dec 2025 (Wed) | 449.00 | 470.00 | 449.00 | 451.00 | 39,451 |
| 2nd Dec 2025 (Tue) | 472.00 | 498.00 | 472.00 | 472.00 | 136,655 |
| 1st Dec 2025 (Mon) | 461.00 | 480.00 | 461.00 | 478.00 | 64,840 |
| 28th Nov 2025 (Fri) | 462.00 | 470.00 | 462.00 | 470.00 | 38,058 |
| 27th Nov 2025 (Thu) | 459.00 | 472.00 | 458.00 | 470.00 | 77,308 |
| 26th Nov 2025 (Wed) | 430.00 | 454.00 | 430.00 | 450.00 | 45,590 |
| 25th Nov 2025 (Tue) | 435.00 | 452.00 | 435.00 | 452.00 | 35,714 |
| 24th Nov 2025 (Mon) | 421.00 | 439.00 | 421.00 | 435.00 | 89,739 |
| 21st Nov 2025 (Fri) | 450.00 | 450.00 | 424.00 | 437.00 | 50,963 |
| 20th Nov 2025 (Thu) | 428.00 | 438.00 | 428.00 | 431.00 | 23,753 |
| 19th Nov 2025 (Wed) | 430.00 | 432.00 | 424.00 | 430.00 | 81,961 |
| 18th Nov 2025 (Tue) | 435.00 | 435.00 | 421.00 | 429.00 | 368,301 |
| 17th Nov 2025 (Mon) | 445.00 | 445.00 | 430.00 | 439.00 | 241,491 |
| 14th Nov 2025 (Fri) | 446.00 | 450.00 | 421.00 | 445.00 | 459,792 |
| 13th Nov 2025 (Thu) | 450.00 | 450.00 | 440.00 | 450.00 | 393,104 |
| 12th Nov 2025 (Wed) | 445.00 | 445.00 | 430.00 | 430.00 | 70,823 |
| 11th Nov 2025 (Tue) | 467.00 | 467.00 | 440.00 | 445.00 | 473,563 |
| 10th Nov 2025 (Mon) | 448.00 | 453.00 | 445.00 | 445.00 | 492,659 |
| 7th Nov 2025 (Fri) | 457.00 | 474.00 | 412.00 | 458.00 | 315,208 |
| 6th Nov 2025 (Thu) | 468.00 | 480.00 | 465.00 | 468.55 | 226,826 |
| 5th Nov 2025 (Wed) | 470.00 | 475.00 | 455.00 | 465.00 | 311,211 |
| 4th Nov 2025 (Tue) | 457.40 | 457.40 | 425.00 | 455.00 | 427,345 |
| 3rd Nov 2025 (Mon) | 475.00 | 475.00 | 460.00 | 460.00 | 619,591 |
| 31st Oct 2025 (Fri) | 475.00 | 490.15 | 470.00 | 475.00 | 1,649,283 |