| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 369.00 | 369.00 | 369.00 | 369.00 | 35 |
| 25th Mar 2026 (Wed) | 367.00 | 369.00 | 367.00 | 369.00 | 21,940 |
| 24th Mar 2026 (Tue) | 366.00 | 370.00 | 351.00 | 361.50 | 85,427 |
| 23rd Mar 2026 (Mon) | 365.50 | 370.50 | 364.00 | 365.00 | 169,225 |
| 20th Mar 2026 (Fri) | 374.00 | 374.00 | 356.50 | 362.00 | 221,784 |
| 19th Mar 2026 (Thu) | 360.50 | 367.50 | 356.50 | 360.50 | 33,292 |
| 18th Mar 2026 (Wed) | 365.00 | 372.00 | 363.50 | 366.50 | 42,150 |
| 17th Mar 2026 (Tue) | 360.50 | 367.50 | 355.00 | 367.50 | 163,804 |
| 16th Mar 2026 (Mon) | 370.50 | 371.00 | 362.00 | 364.00 | 39,455 |
| 13th Mar 2026 (Fri) | 387.00 | 392.50 | 375.50 | 375.50 | 35,701 |
| 12th Mar 2026 (Thu) | 385.00 | 386.00 | 376.50 | 380.00 | 50,922 |
| 11th Mar 2026 (Wed) | 399.50 | 399.50 | 389.00 | 389.00 | 18,746 |
| 10th Mar 2026 (Tue) | 390.00 | 393.00 | 375.00 | 393.00 | 248,949 |
| 9th Mar 2026 (Mon) | 415.00 | 415.00 | 379.50 | 380.00 | 128,444 |
| 6th Mar 2026 (Fri) | 410.50 | 410.50 | 388.00 | 400.00 | 37,085 |
| 5th Mar 2026 (Thu) | 414.00 | 414.00 | 395.00 | 402.50 | 128,811 |
| 4th Mar 2026 (Wed) | 405.00 | 415.00 | 405.00 | 409.00 | 191,319 |
| 3rd Mar 2026 (Tue) | 420.00 | 422.00 | 412.50 | 414.50 | 32,792 |
| 2nd Mar 2026 (Mon) | 428.00 | 434.00 | 421.00 | 421.00 | 28,620 |
| 27th Feb 2026 (Fri) | 413.00 | 438.50 | 413.00 | 428.50 | 56,643 |
| 26th Feb 2026 (Thu) | 431.00 | 444.00 | 430.00 | 436.50 | 27,613 |
| 25th Feb 2026 (Wed) | 432.00 | 440.00 | 430.00 | 437.00 | 60,558 |
| 24th Feb 2026 (Tue) | 428.00 | 430.00 | 421.50 | 430.00 | 29,109 |
| 23rd Feb 2026 (Mon) | 434.00 | 434.00 | 422.50 | 428.00 | 21,814 |
| 20th Feb 2026 (Fri) | 430.00 | 435.00 | 422.00 | 429.00 | 50,193 |
| 19th Feb 2026 (Thu) | 430.00 | 434.00 | 423.50 | 423.50 | 22,055 |
| 18th Feb 2026 (Wed) | 422.00 | 438.00 | 416.00 | 430.00 | 19,070 |
| 17th Feb 2026 (Tue) | 444.00 | 444.00 | 421.50 | 421.50 | 18,638 |
| 16th Feb 2026 (Mon) | 402.00 | 444.00 | 402.00 | 444.00 | 42,038 |
| 13th Feb 2026 (Fri) | 415.00 | 426.00 | 400.50 | 401.50 | 75,738 |
| 12th Feb 2026 (Thu) | 434.00 | 435.00 | 417.00 | 425.00 | 65,527 |
| 11th Feb 2026 (Wed) | 430.50 | 441.50 | 430.00 | 430.00 | 13,808 |
| 10th Feb 2026 (Tue) | 453.50 | 453.50 | 432.50 | 436.00 | 27,061 |
| 9th Feb 2026 (Mon) | 440.50 | 445.00 | 416.50 | 436.50 | 23,577 |
| 6th Feb 2026 (Fri) | 411.00 | 449.50 | 411.00 | 441.00 | 76,293 |
| 5th Feb 2026 (Thu) | 435.00 | 448.50 | 432.50 | 432.50 | 17,423 |
| 4th Feb 2026 (Wed) | 449.00 | 452.50 | 444.00 | 444.00 | 22,119 |
| 3rd Feb 2026 (Tue) | 446.50 | 453.00 | 445.50 | 448.50 | 15,686 |
| 2nd Feb 2026 (Mon) | 455.00 | 455.00 | 450.00 | 452.50 | 55,750 |
| 30th Jan 2026 (Fri) | 450.00 | 458.50 | 450.00 | 454.50 | 146,469 |
| 29th Jan 2026 (Thu) | 458.00 | 459.00 | 448.00 | 449.50 | 78,378 |
| 28th Jan 2026 (Wed) | 459.50 | 459.50 | 453.00 | 453.00 | 26,127 |
| 27th Jan 2026 (Tue) | 448.00 | 455.00 | 445.50 | 452.50 | 92,820 |
| 26th Jan 2026 (Mon) | 450.00 | 454.00 | 442.50 | 445.00 | 46,003 |