| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 476.50 | 476.50 | 465.50 | 469.00 | 16,483 |
| 8th Jan 2026 (Thu) | 474.00 | 474.00 | 467.50 | 467.50 | 38,299 |
| 7th Jan 2026 (Wed) | 493.50 | 493.50 | 460.00 | 465.00 | 59,655 |
| 6th Jan 2026 (Tue) | 460.00 | 470.00 | 460.00 | 470.00 | 41,488 |
| 5th Jan 2026 (Mon) | 447.00 | 473.00 | 447.00 | 467.00 | 98,438 |
| 2nd Jan 2026 (Fri) | 451.00 | 474.50 | 441.50 | 450.00 | 20,849 |
| 1st Jan 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 31st Dec 2025 (Wed) | 453.00 | 454.50 | 449.50 | 450.00 | 20,563 |
| 30th Dec 2025 (Tue) | 458.00 | 467.00 | 455.50 | 455.50 | 20,211 |
| 29th Dec 2025 (Mon) | 461.50 | 464.50 | 457.50 | 457.50 | 17,759 |
| 26th Dec 2025 (Fri) | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 25th Dec 2025 (Thu) | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 24th Dec 2025 (Wed) | 468.00 | 478.00 | 467.50 | 473.00 | 10,792 |
| 23rd Dec 2025 (Tue) | 462.00 | 470.00 | 462.00 | 468.50 | 42,596 |
| 22nd Dec 2025 (Mon) | 450.50 | 472.00 | 450.50 | 467.50 | 21,402 |
| 19th Dec 2025 (Fri) | 472.50 | 485.00 | 470.00 | 470.00 | 1,417,836 |
| 18th Dec 2025 (Thu) | 480.50 | 482.00 | 470.00 | 470.00 | 45,360 |
| 17th Dec 2025 (Wed) | 482.00 | 490.00 | 470.00 | 479.00 | 65,877 |
| 16th Dec 2025 (Tue) | 449.00 | 474.00 | 449.00 | 474.00 | 32,870 |
| 15th Dec 2025 (Mon) | 482.00 | 482.00 | 468.00 | 470.00 | 67,436 |
| 12th Dec 2025 (Fri) | 482.00 | 482.00 | 468.00 | 468.00 | 39,391 |
| 11th Dec 2025 (Thu) | 477.00 | 487.00 | 468.00 | 471.00 | 69,389 |
| 10th Dec 2025 (Wed) | 465.00 | 478.00 | 465.00 | 470.00 | 46,654 |
| 9th Dec 2025 (Tue) | 472.00 | 473.00 | 463.00 | 463.00 | 18,276 |
| 8th Dec 2025 (Mon) | 460.00 | 471.00 | 460.00 | 465.00 | 19,306 |
| 5th Dec 2025 (Fri) | 455.00 | 492.00 | 455.00 | 466.00 | 102,918 |
| 4th Dec 2025 (Thu) | 466.00 | 479.00 | 457.00 | 478.00 | 73,265 |
| 3rd Dec 2025 (Wed) | 449.00 | 470.00 | 449.00 | 451.00 | 39,451 |
| 2nd Dec 2025 (Tue) | 472.00 | 498.00 | 472.00 | 472.00 | 136,655 |
| 1st Dec 2025 (Mon) | 461.00 | 480.00 | 461.00 | 478.00 | 64,840 |
| 28th Nov 2025 (Fri) | 462.00 | 470.00 | 462.00 | 470.00 | 38,058 |
| 27th Nov 2025 (Thu) | 459.00 | 472.00 | 458.00 | 470.00 | 77,308 |
| 26th Nov 2025 (Wed) | 430.00 | 454.00 | 430.00 | 450.00 | 45,590 |
| 25th Nov 2025 (Tue) | 435.00 | 452.00 | 435.00 | 452.00 | 35,714 |
| 24th Nov 2025 (Mon) | 421.00 | 439.00 | 421.00 | 435.00 | 89,739 |
| 21st Nov 2025 (Fri) | 450.00 | 450.00 | 424.00 | 437.00 | 50,963 |
| 20th Nov 2025 (Thu) | 428.00 | 438.00 | 428.00 | 431.00 | 23,753 |
| 19th Nov 2025 (Wed) | 430.00 | 432.00 | 424.00 | 430.00 | 81,961 |
| 18th Nov 2025 (Tue) | 435.00 | 435.00 | 421.00 | 429.00 | 368,301 |
| 17th Nov 2025 (Mon) | 445.00 | 445.00 | 430.00 | 439.00 | 241,491 |
| 14th Nov 2025 (Fri) | 446.00 | 450.00 | 421.00 | 445.00 | 459,792 |
| 13th Nov 2025 (Thu) | 450.00 | 450.00 | 440.00 | 450.00 | 393,104 |
| 12th Nov 2025 (Wed) | 445.00 | 445.00 | 430.00 | 430.00 | 70,823 |
| 11th Nov 2025 (Tue) | 467.00 | 467.00 | 440.00 | 445.00 | 473,563 |
| 10th Nov 2025 (Mon) | 448.00 | 453.00 | 445.00 | 445.00 | 492,659 |