| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 435.00 | 452.00 | 435.00 | 452.00 | 35,714 |
| 24th Nov 2025 (Mon) | 421.00 | 439.00 | 421.00 | 435.00 | 89,739 |
| 21st Nov 2025 (Fri) | 450.00 | 450.00 | 424.00 | 437.00 | 50,963 |
| 20th Nov 2025 (Thu) | 428.00 | 438.00 | 428.00 | 431.00 | 23,753 |
| 19th Nov 2025 (Wed) | 430.00 | 432.00 | 424.00 | 430.00 | 81,961 |
| 18th Nov 2025 (Tue) | 435.00 | 435.00 | 421.00 | 429.00 | 368,301 |
| 17th Nov 2025 (Mon) | 445.00 | 445.00 | 430.00 | 439.00 | 241,491 |
| 14th Nov 2025 (Fri) | 446.00 | 450.00 | 421.00 | 445.00 | 459,792 |
| 13th Nov 2025 (Thu) | 450.00 | 450.00 | 440.00 | 450.00 | 393,104 |
| 12th Nov 2025 (Wed) | 445.00 | 445.00 | 430.00 | 430.00 | 70,823 |
| 11th Nov 2025 (Tue) | 467.00 | 467.00 | 440.00 | 445.00 | 473,563 |
| 10th Nov 2025 (Mon) | 448.00 | 453.00 | 445.00 | 445.00 | 492,659 |
| 7th Nov 2025 (Fri) | 457.00 | 474.00 | 412.00 | 458.00 | 315,208 |
| 6th Nov 2025 (Thu) | 468.00 | 480.00 | 465.00 | 468.55 | 226,826 |
| 5th Nov 2025 (Wed) | 470.00 | 475.00 | 455.00 | 465.00 | 311,211 |
| 4th Nov 2025 (Tue) | 457.40 | 457.40 | 425.00 | 455.00 | 427,345 |
| 3rd Nov 2025 (Mon) | 475.00 | 475.00 | 460.00 | 460.00 | 619,591 |
| 31st Oct 2025 (Fri) | 475.00 | 490.15 | 470.00 | 475.00 | 1,649,283 |