| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 537.90 | 537.90 | 517.10 | 517.10 | 0 |
| 25th Sep 2026 (Fri) | 533.20 | 537.90 | 533.20 | 537.90 | 0 |
| 24th Sep 2026 (Thu) | 538.90 | 538.90 | 533.20 | 533.20 | 0 |
| 23rd Sep 2026 (Wed) | 546.00 | 546.00 | 538.90 | 538.90 | 0 |
| 22nd Sep 2026 (Tue) | 548.00 | 548.00 | 546.00 | 546.00 | 0 |
| 21st Sep 2026 (Mon) | 549.00 | 549.00 | 548.00 | 548.00 | 0 |
| 18th Sep 2026 (Fri) | 548.40 | 549.00 | 548.40 | 549.00 | 0 |
| 17th Sep 2026 (Thu) | 545.00 | 548.40 | 545.00 | 548.40 | 0 |
| 16th Sep 2026 (Wed) | 536.70 | 545.00 | 536.70 | 545.00 | 0 |
| 15th Sep 2026 (Tue) | 536.60 | 536.70 | 536.60 | 536.70 | 0 |
| 14th Sep 2026 (Mon) | 547.40 | 547.40 | 536.60 | 536.60 | 0 |
| 11th Sep 2026 (Fri) | 546.80 | 547.40 | 546.80 | 547.40 | 0 |
| 10th Sep 2026 (Thu) | 554.00 | 554.00 | 546.80 | 546.80 | 0 |
| 9th Sep 2026 (Wed) | 553.10 | 554.00 | 553.10 | 554.00 | 0 |
| 8th Sep 2026 (Tue) | 554.50 | 554.50 | 553.10 | 553.10 | 0 |
| 7th Sep 2026 (Mon) | 557.10 | 557.10 | 554.50 | 554.50 | 0 |
| 4th Sep 2026 (Fri) | 565.80 | 565.80 | 557.10 | 557.10 | 0 |
| 3rd Sep 2026 (Thu) | 548.60 | 565.80 | 548.60 | 565.80 | 0 |
| 2nd Sep 2026 (Wed) | 547.60 | 548.60 | 547.60 | 548.60 | 0 |
| 1st Sep 2026 (Tue) | 575.10 | 575.10 | 547.60 | 547.60 | 0 |
| 31st Aug 2026 (Mon) | 575.10 | 575.10 | 575.10 | 575.10 | 0 |
| 28th Aug 2026 (Fri) | 576.90 | 576.90 | 575.10 | 575.10 | 0 |
| 27th Aug 2026 (Thu) | 576.10 | 576.90 | 576.10 | 576.90 | 0 |
| 26th Aug 2026 (Wed) | 581.40 | 581.40 | 576.10 | 576.10 | 0 |
| 25th Aug 2026 (Tue) | 586.10 | 586.10 | 581.40 | 581.40 | 0 |
| 24th Aug 2026 (Mon) | 579.40 | 586.10 | 579.40 | 586.10 | 0 |
| 21st Aug 2026 (Fri) | 570.70 | 579.40 | 570.70 | 579.40 | 0 |
| 20th Aug 2026 (Thu) | 561.10 | 570.70 | 561.10 | 570.70 | 0 |
| 19th Aug 2026 (Wed) | 544.90 | 561.10 | 544.90 | 561.10 | 0 |
| 18th Aug 2026 (Tue) | 556.50 | 556.50 | 544.90 | 544.90 | 0 |
| 17th Aug 2026 (Mon) | 550.20 | 556.50 | 550.20 | 556.50 | 0 |
| 14th Aug 2026 (Fri) | 547.30 | 550.20 | 547.30 | 550.20 | 0 |
| 13th Aug 2026 (Thu) | 555.20 | 555.20 | 547.30 | 547.30 | 0 |
| 12th Aug 2026 (Wed) | 550.10 | 555.20 | 550.10 | 555.20 | 0 |
| 11th Aug 2026 (Tue) | 546.00 | 550.10 | 546.00 | 550.10 | 0 |
| 10th Aug 2026 (Mon) | 544.40 | 546.00 | 544.40 | 546.00 | 0 |
| 7th Aug 2026 (Fri) | 531.40 | 544.40 | 531.40 | 544.40 | 0 |
| 6th Aug 2026 (Thu) | 533.20 | 533.20 | 531.40 | 531.40 | 0 |
| 5th Aug 2026 (Wed) | 509.90 | 533.20 | 509.90 | 533.20 | 0 |
| 4th Aug 2026 (Tue) | 501.80 | 509.90 | 501.80 | 509.90 | 0 |
| 3rd Aug 2026 (Mon) | 502.80 | 502.80 | 501.80 | 501.80 | 0 |
| 31st Jul 2026 (Fri) | 510.20 | 510.20 | 502.80 | 502.80 | 0 |
| 30th Jul 2026 (Thu) | 499.45 | 510.20 | 499.45 | 510.20 | 0 |
| 29th Jul 2026 (Wed) | 502.35 | 502.35 | 499.45 | 499.45 | 0 |