| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 516.50 | 516.50 | 513.00 | 513.00 | 0 |
| 9th Jul 2026 (Thu) | 502.55 | 516.50 | 502.55 | 516.50 | 0 |
| 8th Jul 2026 (Wed) | 518.90 | 518.90 | 502.55 | 502.55 | 0 |
| 7th Jul 2026 (Tue) | 521.00 | 521.00 | 518.90 | 518.90 | 0 |
| 6th Jul 2026 (Mon) | 523.50 | 523.50 | 521.00 | 521.00 | 0 |
| 3rd Jul 2026 (Fri) | 517.00 | 523.50 | 517.00 | 523.50 | 0 |
| 2nd Jul 2026 (Thu) | 512.00 | 517.00 | 512.00 | 517.00 | 0 |
| 1st Jul 2026 (Wed) | 505.50 | 512.00 | 505.50 | 512.00 | 0 |
| 30th Jun 2026 (Tue) | 502.70 | 505.50 | 502.70 | 505.50 | 0 |
| 29th Jun 2026 (Mon) | 510.60 | 510.60 | 502.70 | 502.70 | 0 |
| 26th Jun 2026 (Fri) | 503.30 | 510.60 | 503.30 | 510.60 | 0 |
| 25th Jun 2026 (Thu) | 503.30 | 503.30 | 503.30 | 503.30 | 0 |
| 24th Jun 2026 (Wed) | 508.40 | 508.40 | 508.40 | 503.30 | 2 |
| 23rd Jun 2026 (Tue) | 529.80 | 529.80 | 518.60 | 518.60 | 0 |
| 22nd Jun 2026 (Mon) | 524.50 | 529.80 | 524.50 | 529.80 | 0 |
| 19th Jun 2026 (Fri) | 535.00 | 535.00 | 524.50 | 524.50 | 0 |
| 18th Jun 2026 (Thu) | 553.20 | 553.20 | 535.00 | 535.00 | 0 |
| 17th Jun 2026 (Wed) | 549.20 | 553.20 | 549.20 | 553.20 | 0 |
| 16th Jun 2026 (Tue) | 553.10 | 553.10 | 549.20 | 549.20 | 0 |
| 15th Jun 2026 (Mon) | 535.70 | 553.10 | 535.70 | 553.10 | 0 |
| 12th Jun 2026 (Fri) | 516.00 | 535.70 | 516.00 | 535.70 | 0 |
| 11th Jun 2026 (Thu) | 521.90 | 521.90 | 516.00 | 516.00 | 0 |
| 10th Jun 2026 (Wed) | 539.50 | 539.50 | 521.90 | 521.90 | 0 |
| 9th Jun 2026 (Tue) | 548.20 | 548.20 | 539.50 | 539.50 | 0 |
| 8th Jun 2026 (Mon) | 551.10 | 551.10 | 548.20 | 548.20 | 0 |
| 5th Jun 2026 (Fri) | 569.60 | 569.60 | 551.10 | 551.10 | 0 |
| 4th Jun 2026 (Thu) | 566.60 | 569.60 | 566.60 | 569.60 | 0 |
| 3rd Jun 2026 (Wed) | 576.20 | 576.20 | 566.60 | 566.60 | 0 |
| 2nd Jun 2026 (Tue) | 570.80 | 576.20 | 570.80 | 576.20 | 0 |
| 1st Jun 2026 (Mon) | 572.50 | 572.50 | 570.80 | 570.80 | 0 |
| 29th May 2026 (Fri) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 28th May 2026 (Thu) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 27th May 2026 (Wed) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 26th May 2026 (Tue) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 25th May 2026 (Mon) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 22nd May 2026 (Fri) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 21st May 2026 (Thu) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 20th May 2026 (Wed) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 19th May 2026 (Tue) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 18th May 2026 (Mon) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 15th May 2026 (Fri) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 14th May 2026 (Thu) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 13th May 2026 (Wed) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 12th May 2026 (Tue) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 11th May 2026 (Mon) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |