Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prec $ (PRMU) Share Price

Price $517.10 on 28-09-2026 at 18:35:10
Change $-20.80 -3.87%
Buy $523.20
Sell $511.00
Last Trade: Sell 1.00 at $508.40
Day's Volume: 0
Last Close: $517.10
Open: $537.90
ISIN: CH0346134361
Day's Range $0.00 - $0.00
52wk Range: $461.25 - $704.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Prec $ (PRMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $508.40 Automatic Execution
08:05:02 - 24-Jun-26
Sell* 1 $508.40 Automatic Execution
08:01:32 - 24-Jun-26
Sell* 1 $376.00 Automatic Execution
11:41:09 - 15-Apr-25
See more Ubs Etc Prec $ trades

Ubs Etc Prec $ (PRMU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 537.90 537.90 517.10 517.10 0
25th Sep 2026 (Fri) 533.20 537.90 533.20 537.90 0
24th Sep 2026 (Thu) 538.90 538.90 533.20 533.20 0
23rd Sep 2026 (Wed) 546.00 546.00 538.90 538.90 0
22nd Sep 2026 (Tue) 548.00 548.00 546.00 546.00 0
21st Sep 2026 (Mon) 549.00 549.00 548.00 548.00 0
18th Sep 2026 (Fri) 548.40 549.00 548.40 549.00 0
17th Sep 2026 (Thu) 545.00 548.40 545.00 548.40 0
16th Sep 2026 (Wed) 536.70 545.00 536.70 545.00 0
15th Sep 2026 (Tue) 536.60 536.70 536.60 536.70 0
14th Sep 2026 (Mon) 547.40 547.40 536.60 536.60 0
11th Sep 2026 (Fri) 546.80 547.40 546.80 547.40 0
10th Sep 2026 (Thu) 554.00 554.00 546.80 546.80 0
9th Sep 2026 (Wed) 553.10 554.00 553.10 554.00 0
8th Sep 2026 (Tue) 554.50 554.50 553.10 553.10 0
7th Sep 2026 (Mon) 557.10 557.10 554.50 554.50 0
4th Sep 2026 (Fri) 565.80 565.80 557.10 557.10 0
3rd Sep 2026 (Thu) 548.60 565.80 548.60 565.80 0
2nd Sep 2026 (Wed) 547.60 548.60 547.60 548.60 0
1st Sep 2026 (Tue) 575.10 575.10 547.60 547.60 0
31st Aug 2026 (Mon) 575.10 575.10 575.10 575.10 0
See more Ubs Etc Prec $ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered