Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prec $ (PRMU) Share Price

Price $513.00 on 10-07-2026 at 18:25:09
Change $-3.50 -0.68%
Buy $519.00
Sell $507.00
Last Trade: Sell 1.00 at $508.40
Day's Volume: 0
Last Close: $513.00
Open: $516.50
ISIN: CH0346134361
Day's Range $0.00 - $0.00
52wk Range: $392.45 - $704.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Prec $ (PRMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $508.40 Automatic Execution
08:05:02 - 24-Jun-26
Sell* 1 $508.40 Automatic Execution
08:01:32 - 24-Jun-26
Sell* 1 $376.00 Automatic Execution
11:41:09 - 15-Apr-25
See more Ubs Etc Prec $ trades

Ubs Etc Prec $ (PRMU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 516.50 516.50 513.00 513.00 0
9th Jul 2026 (Thu) 502.55 516.50 502.55 516.50 0
8th Jul 2026 (Wed) 518.90 518.90 502.55 502.55 0
7th Jul 2026 (Tue) 521.00 521.00 518.90 518.90 0
6th Jul 2026 (Mon) 523.50 523.50 521.00 521.00 0
3rd Jul 2026 (Fri) 517.00 523.50 517.00 523.50 0
2nd Jul 2026 (Thu) 512.00 517.00 512.00 517.00 0
1st Jul 2026 (Wed) 505.50 512.00 505.50 512.00 0
30th Jun 2026 (Tue) 502.70 505.50 502.70 505.50 0
29th Jun 2026 (Mon) 510.60 510.60 502.70 502.70 0
26th Jun 2026 (Fri) 503.30 510.60 503.30 510.60 0
25th Jun 2026 (Thu) 503.30 503.30 503.30 503.30 0
24th Jun 2026 (Wed) 508.40 508.40 508.40 503.30 2
23rd Jun 2026 (Tue) 529.80 529.80 518.60 518.60 0
22nd Jun 2026 (Mon) 524.50 529.80 524.50 529.80 0
19th Jun 2026 (Fri) 535.00 535.00 524.50 524.50 0
18th Jun 2026 (Thu) 553.20 553.20 535.00 535.00 0
17th Jun 2026 (Wed) 549.20 553.20 549.20 553.20 0
16th Jun 2026 (Tue) 553.10 553.10 549.20 549.20 0
15th Jun 2026 (Mon) 535.70 553.10 535.70 553.10 0
12th Jun 2026 (Fri) 516.00 535.70 516.00 535.70 0
11th Jun 2026 (Thu) 521.90 521.90 516.00 516.00 0
See more Ubs Etc Prec $ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered