| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 434.80 | 439.85 | 434.80 | 439.85 | 0 |
| 18th Sep 2025 (Thu) | 440.20 | 440.20 | 434.80 | 434.80 | 0 |
| 17th Sep 2025 (Wed) | 440.65 | 440.65 | 440.20 | 440.20 | 0 |
| 16th Sep 2025 (Tue) | 439.50 | 440.65 | 439.50 | 440.65 | 0 |
| 15th Sep 2025 (Mon) | 436.70 | 439.50 | 436.70 | 439.50 | 0 |
| 12th Sep 2025 (Fri) | 434.70 | 436.70 | 434.70 | 436.70 | 0 |
| 11th Sep 2025 (Thu) | 434.90 | 434.90 | 434.70 | 434.70 | 0 |
| 10th Sep 2025 (Wed) | 434.15 | 434.90 | 434.15 | 434.90 | 0 |
| 9th Sep 2025 (Tue) | 434.80 | 434.80 | 434.15 | 434.15 | 0 |
| 8th Sep 2025 (Mon) | 430.70 | 434.80 | 430.70 | 434.80 | 0 |
| 5th Sep 2025 (Fri) | 426.45 | 430.70 | 426.45 | 430.70 | 0 |
| 4th Sep 2025 (Thu) | 429.60 | 429.60 | 426.45 | 426.45 | 0 |
| 3rd Sep 2025 (Wed) | 424.10 | 429.60 | 424.10 | 429.60 | 0 |
| 2nd Sep 2025 (Tue) | 420.90 | 424.10 | 420.90 | 424.10 | 0 |
| 1st Sep 2025 (Mon) | 414.50 | 420.90 | 414.50 | 420.90 | 0 |
| 29th Aug 2025 (Fri) | 408.85 | 414.50 | 408.85 | 414.50 | 0 |
| 28th Aug 2025 (Thu) | 405.65 | 408.85 | 405.65 | 408.85 | 0 |
| 27th Aug 2025 (Wed) | 404.85 | 405.65 | 404.85 | 405.65 | 0 |
| 26th Aug 2025 (Tue) | 404.65 | 404.85 | 404.65 | 404.85 | 0 |
| 25th Aug 2025 (Mon) | 404.65 | 404.65 | 404.65 | 404.65 | 0 |
| 22nd Aug 2025 (Fri) | 399.65 | 404.65 | 399.65 | 404.65 | 0 |
| 21st Aug 2025 (Thu) | 398.95 | 399.65 | 398.95 | 399.65 | 0 |
| 20th Aug 2025 (Wed) | 396.75 | 398.95 | 396.75 | 398.95 | 0 |
| 19th Aug 2025 (Tue) | 398.85 | 398.85 | 396.75 | 396.75 | 0 |
| 18th Aug 2025 (Mon) | 399.60 | 399.60 | 398.85 | 398.85 | 0 |
| 15th Aug 2025 (Fri) | 399.35 | 399.60 | 399.35 | 399.60 | 0 |
| 14th Aug 2025 (Thu) | 401.95 | 401.95 | 399.35 | 399.35 | 0 |
| 13th Aug 2025 (Wed) | 401.25 | 401.95 | 401.25 | 401.95 | 0 |
| 12th Aug 2025 (Tue) | 400.85 | 401.25 | 400.85 | 401.25 | 0 |
| 11th Aug 2025 (Mon) | 410.45 | 410.45 | 400.85 | 400.85 | 0 |
| 8th Aug 2025 (Fri) | 405.35 | 410.45 | 405.35 | 410.45 | 0 |
| 7th Aug 2025 (Thu) | 403.25 | 405.35 | 403.25 | 405.35 | 0 |
| 6th Aug 2025 (Wed) | 403.65 | 403.65 | 403.25 | 403.25 | 0 |
| 5th Aug 2025 (Tue) | 401.55 | 403.65 | 401.55 | 403.65 | 0 |
| 4th Aug 2025 (Mon) | 392.45 | 401.55 | 392.45 | 401.55 | 0 |
| 1st Aug 2025 (Fri) | 392.45 | 392.45 | 392.45 | 392.45 | 0 |
| 31st Jul 2025 (Thu) | 393.95 | 393.95 | 392.45 | 392.45 | 0 |
| 30th Jul 2025 (Wed) | 398.25 | 398.25 | 393.95 | 393.95 | 0 |
| 29th Jul 2025 (Tue) | 397.25 | 398.25 | 397.25 | 398.25 | 0 |
| 28th Jul 2025 (Mon) | 399.15 | 399.15 | 397.25 | 397.25 | 0 |
| 25th Jul 2025 (Fri) | 405.25 | 405.25 | 399.15 | 399.15 | 0 |
| 24th Jul 2025 (Thu) | 410.80 | 410.80 | 405.25 | 405.25 | 0 |
| 23rd Jul 2025 (Wed) | 411.65 | 411.65 | 410.80 | 410.80 | 0 |
| 22nd Jul 2025 (Tue) | 408.75 | 411.65 | 408.75 | 411.65 | 0 |