| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 372.975 | 373.90 | 372.975 | 373.90 | 0 |
| 1st Apr 2025 (Tue) | 372.80 | 372.975 | 372.80 | 372.975 | 0 |
| 31st Mar 2025 (Mon) | 369.10 | 372.80 | 369.10 | 372.80 | 0 |
| 28th Mar 2025 (Fri) | 367.725 | 369.10 | 367.725 | 369.10 | 0 |
| 27th Mar 2025 (Thu) | 362.025 | 367.725 | 362.025 | 367.725 | 0 |
| 26th Mar 2025 (Wed) | 362.15 | 362.15 | 362.025 | 362.025 | 0 |
| 25th Mar 2025 (Tue) | 359.775 | 362.15 | 359.775 | 362.15 | 0 |
| 24th Mar 2025 (Mon) | 359.85 | 359.85 | 359.775 | 359.775 | 0 |
| 21st Mar 2025 (Fri) | 363.20 | 363.20 | 359.85 | 359.85 | 0 |
| 20th Mar 2025 (Thu) | 363.70 | 363.70 | 363.20 | 363.20 | 0 |
| 19th Mar 2025 (Wed) | 364.375 | 364.375 | 363.70 | 363.70 | 0 |
| 18th Mar 2025 (Tue) | 359.425 | 364.375 | 359.425 | 364.375 | 0 |
| 17th Mar 2025 (Mon) | 358.80 | 359.425 | 358.80 | 359.425 | 0 |
| 14th Mar 2025 (Fri) | 358.50 | 358.80 | 358.50 | 358.80 | 0 |
| 13th Mar 2025 (Thu) | 352.60 | 358.50 | 352.60 | 358.50 | 0 |
| 12th Mar 2025 (Wed) | 349.40 | 352.60 | 349.40 | 352.60 | 0 |
| 11th Mar 2025 (Tue) | 347.15 | 349.40 | 347.15 | 349.40 | 0 |
| 10th Mar 2025 (Mon) | 348.80 | 348.80 | 347.15 | 347.15 | 0 |
| 7th Mar 2025 (Fri) | 349.80 | 349.80 | 348.80 | 348.80 | 0 |
| 6th Mar 2025 (Thu) | 350.80 | 350.80 | 349.80 | 349.80 | 0 |
| 5th Mar 2025 (Wed) | 347.00 | 350.80 | 347.00 | 350.80 | 0 |
| 4th Mar 2025 (Tue) | 345.30 | 347.00 | 345.30 | 347.00 | 0 |
| 3rd Mar 2025 (Mon) | 340.025 | 345.30 | 340.025 | 345.30 | 0 |
| 28th Feb 2025 (Fri) | 343.225 | 343.225 | 340.025 | 340.025 | 0 |
| 27th Feb 2025 (Thu) | 348.125 | 348.125 | 343.225 | 343.225 | 0 |
| 26th Feb 2025 (Wed) | 345.125 | 348.125 | 345.125 | 348.125 | 0 |
| 25th Feb 2025 (Tue) | 351.65 | 351.65 | 345.125 | 345.125 | 0 |
| 24th Feb 2025 (Mon) | 351.55 | 351.65 | 351.55 | 351.65 | 0 |
| 21st Feb 2025 (Fri) | 353.35 | 353.35 | 351.55 | 351.55 | 0 |
| 20th Feb 2025 (Thu) | 351.10 | 353.35 | 351.10 | 353.35 | 0 |
| 19th Feb 2025 (Wed) | 351.75 | 351.75 | 351.10 | 351.10 | 0 |
| 18th Feb 2025 (Tue) | 347.30 | 351.75 | 347.30 | 351.75 | 0 |
| 17th Feb 2025 (Mon) | 347.225 | 347.30 | 347.225 | 347.30 | 0 |
| 14th Feb 2025 (Fri) | 350.55 | 350.55 | 347.225 | 347.225 | 0 |
| 13th Feb 2025 (Thu) | 347.80 | 350.55 | 347.80 | 350.55 | 0 |
| 12th Feb 2025 (Wed) | 348.65 | 348.65 | 347.80 | 347.80 | 0 |
| 11th Feb 2025 (Tue) | 348.65 | 348.65 | 348.65 | 348.65 | 0 |
| 10th Feb 2025 (Mon) | 344.80 | 348.65 | 344.80 | 348.65 | 0 |
| 7th Feb 2025 (Fri) | 342.775 | 344.80 | 342.775 | 344.80 | 0 |
| 6th Feb 2025 (Thu) | 344.85 | 344.85 | 342.775 | 342.775 | 0 |
| 5th Feb 2025 (Wed) | 342.90 | 344.85 | 342.90 | 344.85 | 0 |
| 4th Feb 2025 (Tue) | 340.875 | 342.90 | 340.875 | 342.90 | 0 |
| 3rd Feb 2025 (Mon) | 339.925 | 340.875 | 339.925 | 340.875 | 0 |