| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 396.55 | 396.55 | 394.45 | 394.45 | 0 |
| 2nd Jun 2025 (Mon) | 385.30 | 396.55 | 385.30 | 396.55 | 0 |
| 30th May 2025 (Fri) | 388.65 | 388.65 | 385.30 | 385.30 | 0 |
| 29th May 2025 (Thu) | 386.45 | 388.65 | 386.45 | 388.65 | 0 |
| 28th May 2025 (Wed) | 386.65 | 386.65 | 386.45 | 386.45 | 0 |
| 27th May 2025 (Tue) | 376.00 | 386.65 | 376.00 | 386.65 | 0 |
| 26th May 2025 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 23rd May 2025 (Fri) | 386.15 | 393.15 | 386.15 | 393.15 | 0 |
| 22nd May 2025 (Thu) | 389.05 | 389.05 | 386.15 | 386.15 | 0 |
| 21st May 2025 (Wed) | 384.55 | 389.05 | 384.55 | 389.05 | 0 |
| 20th May 2025 (Tue) | 379.35 | 384.55 | 379.35 | 384.55 | 0 |
| 19th May 2025 (Mon) | 373.10 | 379.35 | 373.10 | 379.35 | 0 |
| 16th May 2025 (Fri) | 377.55 | 377.55 | 373.10 | 373.10 | 0 |
| 15th May 2025 (Thu) | 374.30 | 377.55 | 374.30 | 377.55 | 0 |
| 14th May 2025 (Wed) | 381.70 | 381.70 | 374.30 | 374.30 | 0 |
| 13th May 2025 (Tue) | 380.30 | 381.70 | 380.30 | 381.70 | 0 |
| 12th May 2025 (Mon) | 389.95 | 389.95 | 380.30 | 380.30 | 0 |
| 9th May 2025 (Fri) | 390.65 | 390.65 | 389.95 | 389.95 | 0 |
| 8th May 2025 (Thu) | 394.35 | 394.35 | 390.65 | 390.65 | 0 |
| 7th May 2025 (Wed) | 396.75 | 396.75 | 394.35 | 394.35 | 0 |
| 6th May 2025 (Tue) | 376.00 | 396.75 | 376.00 | 396.75 | 0 |
| 5th May 2025 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2nd May 2025 (Fri) | 377.20 | 380.20 | 377.20 | 380.20 | 0 |
| 1st May 2025 (Thu) | 378.00 | 378.00 | 377.20 | 377.20 | 0 |
| 30th Apr 2025 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 29th Apr 2025 (Tue) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 28th Apr 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 25th Apr 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 24th Apr 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 23rd Apr 2025 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 22nd Apr 2025 (Tue) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 21st Apr 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 18th Apr 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 17th Apr 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 16th Apr 2025 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 15th Apr 2025 (Tue) | 376.00 | 376.00 | 376.00 | 378.00 | 1 |
| 14th Apr 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 11th Apr 2025 (Fri) | 370.575 | 375.00 | 370.575 | 375.00 | 0 |
| 10th Apr 2025 (Thu) | 360.425 | 370.575 | 360.425 | 370.575 | 0 |
| 9th Apr 2025 (Wed) | 352.30 | 360.425 | 352.30 | 360.425 | 0 |
| 8th Apr 2025 (Tue) | 349.775 | 352.30 | 349.775 | 352.30 | 0 |
| 7th Apr 2025 (Mon) | 353.825 | 353.825 | 349.775 | 349.775 | 0 |
| 4th Apr 2025 (Fri) | 366.025 | 366.025 | 353.825 | 353.825 | 0 |