| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 531.30 | 532.50 | 531.30 | 532.50 | 0 |
| 11th Dec 2025 (Thu) | 521.40 | 531.30 | 521.40 | 531.30 | 0 |
| 10th Dec 2025 (Wed) | 522.10 | 522.10 | 521.40 | 521.40 | 0 |
| 9th Dec 2025 (Tue) | 516.30 | 522.10 | 516.30 | 522.10 | 0 |
| 8th Dec 2025 (Mon) | 519.30 | 519.30 | 516.30 | 516.30 | 0 |
| 5th Dec 2025 (Fri) | 517.10 | 519.30 | 517.10 | 519.30 | 0 |
| 4th Dec 2025 (Thu) | 520.10 | 520.10 | 517.10 | 517.10 | 0 |
| 3rd Dec 2025 (Wed) | 513.90 | 520.10 | 513.90 | 520.10 | 0 |
| 2nd Dec 2025 (Tue) | 521.80 | 521.80 | 513.90 | 513.90 | 0 |
| 1st Dec 2025 (Mon) | 514.60 | 521.80 | 514.60 | 521.80 | 0 |
| 28th Nov 2025 (Fri) | 504.70 | 514.60 | 504.70 | 514.60 | 0 |
| 27th Nov 2025 (Thu) | 504.60 | 504.70 | 504.60 | 504.70 | 0 |
| 26th Nov 2025 (Wed) | 499.60 | 504.60 | 499.60 | 504.60 | 0 |
| 25th Nov 2025 (Tue) | 493.90 | 499.60 | 493.90 | 499.60 | 0 |
| 24th Nov 2025 (Mon) | 490.65 | 493.90 | 490.65 | 493.90 | 0 |
| 21st Nov 2025 (Fri) | 491.70 | 491.70 | 490.65 | 490.65 | 0 |
| 20th Nov 2025 (Thu) | 493.30 | 493.30 | 491.70 | 491.70 | 0 |
| 19th Nov 2025 (Wed) | 491.60 | 493.30 | 491.60 | 493.30 | 0 |
| 18th Nov 2025 (Tue) | 492.20 | 492.20 | 491.60 | 491.60 | 0 |
| 17th Nov 2025 (Mon) | 496.60 | 496.60 | 492.20 | 492.20 | 0 |
| 14th Nov 2025 (Fri) | 509.90 | 509.90 | 496.60 | 496.60 | 0 |
| 13th Nov 2025 (Thu) | 508.00 | 509.90 | 508.00 | 509.90 | 0 |
| 12th Nov 2025 (Wed) | 496.30 | 508.00 | 496.30 | 508.00 | 0 |
| 11th Nov 2025 (Tue) | 493.70 | 496.30 | 493.70 | 496.30 | 0 |
| 10th Nov 2025 (Mon) | 482.55 | 493.70 | 482.55 | 493.70 | 0 |
| 7th Nov 2025 (Fri) | 479.25 | 482.55 | 479.25 | 482.55 | 0 |
| 6th Nov 2025 (Thu) | 479.25 | 479.25 | 479.25 | 479.25 | 0 |
| 5th Nov 2025 (Wed) | 477.65 | 479.25 | 477.65 | 479.25 | 0 |
| 4th Nov 2025 (Tue) | 481.25 | 481.25 | 477.65 | 477.65 | 0 |
| 3rd Nov 2025 (Mon) | 480.15 | 481.25 | 480.15 | 481.25 | 0 |
| 31st Oct 2025 (Fri) | 481.80 | 481.80 | 480.15 | 480.15 | 0 |
| 30th Oct 2025 (Thu) | 481.25 | 481.80 | 481.25 | 481.80 | 0 |
| 29th Oct 2025 (Wed) | 476.25 | 481.25 | 476.25 | 481.25 | 0 |
| 28th Oct 2025 (Tue) | 477.70 | 477.70 | 476.25 | 476.25 | 0 |
| 27th Oct 2025 (Mon) | 494.70 | 494.70 | 477.70 | 477.70 | 0 |
| 24th Oct 2025 (Fri) | 497.30 | 497.30 | 494.70 | 494.70 | 0 |
| 23rd Oct 2025 (Thu) | 483.60 | 497.30 | 483.60 | 497.30 | 0 |
| 22nd Oct 2025 (Wed) | 492.90 | 492.90 | 483.60 | 483.60 | 0 |
| 21st Oct 2025 (Tue) | 520.90 | 520.90 | 492.90 | 492.90 | 0 |
| 20th Oct 2025 (Mon) | 509.90 | 520.90 | 509.90 | 520.90 | 0 |
| 17th Oct 2025 (Fri) | 516.30 | 516.30 | 509.90 | 509.90 | 0 |
| 16th Oct 2025 (Thu) | 507.10 | 516.30 | 507.10 | 516.30 | 0 |
| 15th Oct 2025 (Wed) | 498.40 | 507.10 | 498.40 | 507.10 | 0 |
| 14th Oct 2025 (Tue) | 493.70 | 498.40 | 493.70 | 498.40 | 0 |