| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 399.45 | 401.75 | 399.45 | 401.75 | 0 |
| 17th Jul 2025 (Thu) | 402.25 | 402.25 | 399.45 | 399.45 | 0 |
| 16th Jul 2025 (Wed) | 398.95 | 402.25 | 398.95 | 402.25 | 0 |
| 15th Jul 2025 (Tue) | 401.25 | 401.25 | 398.95 | 398.95 | 0 |
| 14th Jul 2025 (Mon) | 404.15 | 404.15 | 401.25 | 401.25 | 0 |
| 11th Jul 2025 (Fri) | 396.05 | 404.15 | 396.05 | 404.15 | 0 |
| 10th Jul 2025 (Thu) | 393.85 | 396.05 | 393.85 | 396.05 | 0 |
| 9th Jul 2025 (Wed) | 392.55 | 393.85 | 392.55 | 393.85 | 0 |
| 8th Jul 2025 (Tue) | 395.05 | 395.05 | 392.55 | 392.55 | 0 |
| 7th Jul 2025 (Mon) | 397.00 | 397.00 | 395.05 | 395.05 | 0 |
| 4th Jul 2025 (Fri) | 396.35 | 397.00 | 396.35 | 397.00 | 0 |
| 3rd Jul 2025 (Thu) | 396.85 | 396.85 | 396.35 | 396.35 | 0 |
| 2nd Jul 2025 (Wed) | 396.25 | 396.85 | 396.25 | 396.85 | 0 |
| 1st Jul 2025 (Tue) | 390.75 | 396.25 | 390.75 | 396.25 | 0 |
| 30th Jun 2025 (Mon) | 389.40 | 390.75 | 389.40 | 390.75 | 0 |
| 27th Jun 2025 (Fri) | 395.25 | 395.25 | 389.40 | 389.40 | 0 |
| 26th Jun 2025 (Thu) | 394.25 | 395.25 | 394.25 | 395.25 | 0 |
| 25th Jun 2025 (Wed) | 392.65 | 394.25 | 392.65 | 394.25 | 0 |
| 24th Jun 2025 (Tue) | 401.45 | 401.45 | 392.65 | 392.65 | 0 |
| 23rd Jun 2025 (Mon) | 398.65 | 401.45 | 398.65 | 401.45 | 0 |
| 20th Jun 2025 (Fri) | 399.35 | 399.35 | 398.65 | 398.65 | 0 |
| 19th Jun 2025 (Thu) | 402.65 | 402.65 | 399.35 | 399.35 | 0 |
| 18th Jun 2025 (Wed) | 402.55 | 402.65 | 402.55 | 402.65 | 0 |
| 17th Jun 2025 (Tue) | 403.35 | 403.35 | 402.55 | 402.55 | 0 |
| 16th Jun 2025 (Mon) | 404.95 | 404.95 | 403.35 | 403.35 | 0 |
| 13th Jun 2025 (Fri) | 401.55 | 404.95 | 401.55 | 404.95 | 0 |
| 12th Jun 2025 (Thu) | 396.95 | 401.55 | 396.95 | 401.55 | 0 |
| 11th Jun 2025 (Wed) | 395.95 | 396.95 | 395.95 | 396.95 | 0 |
| 10th Jun 2025 (Tue) | 396.75 | 396.75 | 395.95 | 395.95 | 0 |
| 9th Jun 2025 (Mon) | 395.45 | 396.75 | 395.45 | 396.75 | 0 |
| 6th Jun 2025 (Fri) | 398.05 | 398.05 | 395.45 | 395.45 | 0 |
| 5th Jun 2025 (Thu) | 396.95 | 398.05 | 396.95 | 398.05 | 0 |
| 4th Jun 2025 (Wed) | 394.45 | 396.95 | 394.45 | 396.95 | 0 |
| 3rd Jun 2025 (Tue) | 396.55 | 396.55 | 394.45 | 394.45 | 0 |
| 2nd Jun 2025 (Mon) | 385.30 | 396.55 | 385.30 | 396.55 | 0 |
| 30th May 2025 (Fri) | 388.65 | 388.65 | 385.30 | 385.30 | 0 |
| 29th May 2025 (Thu) | 386.45 | 388.65 | 386.45 | 388.65 | 0 |
| 28th May 2025 (Wed) | 386.65 | 386.65 | 386.45 | 386.45 | 0 |
| 27th May 2025 (Tue) | 376.00 | 386.65 | 376.00 | 386.65 | 0 |
| 26th May 2025 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 23rd May 2025 (Fri) | 386.15 | 393.15 | 386.15 | 393.15 | 0 |
| 22nd May 2025 (Thu) | 389.05 | 389.05 | 386.15 | 386.15 | 0 |
| 21st May 2025 (Wed) | 384.55 | 389.05 | 384.55 | 389.05 | 0 |
| 20th May 2025 (Tue) | 379.35 | 384.55 | 379.35 | 384.55 | 0 |