| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 2nd Apr 2026 (Thu) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 1st Apr 2026 (Wed) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 31st Mar 2026 (Tue) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 30th Mar 2026 (Mon) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 27th Mar 2026 (Fri) | 554.60 | 572.50 | 554.60 | 572.50 | 0 |
| 26th Mar 2026 (Thu) | 577.70 | 577.70 | 554.60 | 554.60 | 0 |
| 25th Mar 2026 (Wed) | 560.40 | 577.70 | 560.40 | 577.70 | 0 |
| 24th Mar 2026 (Tue) | 551.30 | 560.40 | 551.30 | 560.40 | 0 |
| 23rd Mar 2026 (Mon) | 577.90 | 577.90 | 551.30 | 551.30 | 0 |
| 20th Mar 2026 (Fri) | 580.50 | 580.50 | 577.90 | 577.90 | 0 |
| 19th Mar 2026 (Thu) | 619.00 | 619.00 | 580.50 | 580.50 | 0 |
| 18th Mar 2026 (Wed) | 632.50 | 632.50 | 619.00 | 619.00 | 0 |
| 17th Mar 2026 (Tue) | 632.50 | 632.50 | 632.50 | 632.50 | 0 |
| 16th Mar 2026 (Mon) | 638.90 | 638.90 | 632.50 | 632.50 | 0 |
| 13th Mar 2026 (Fri) | 655.10 | 655.10 | 638.90 | 638.90 | 0 |
| 12th Mar 2026 (Thu) | 658.40 | 658.40 | 655.10 | 655.10 | 0 |
| 11th Mar 2026 (Wed) | 671.20 | 671.20 | 658.40 | 658.40 | 0 |
| 10th Mar 2026 (Tue) | 651.40 | 671.20 | 651.40 | 671.20 | 0 |
| 9th Mar 2026 (Mon) | 655.20 | 655.20 | 651.40 | 651.40 | 0 |
| 6th Mar 2026 (Fri) | 643.10 | 655.20 | 643.10 | 655.20 | 0 |
| 5th Mar 2026 (Thu) | 654.70 | 654.70 | 643.10 | 643.10 | 0 |
| 4th Mar 2026 (Wed) | 650.60 | 654.70 | 650.60 | 654.70 | 0 |
| 3rd Mar 2026 (Tue) | 677.50 | 677.50 | 650.60 | 650.60 | 0 |
| 2nd Mar 2026 (Mon) | 676.70 | 677.50 | 676.70 | 677.50 | 0 |
| 27th Feb 2026 (Fri) | 663.50 | 676.70 | 663.50 | 676.70 | 0 |
| 26th Feb 2026 (Thu) | 669.90 | 669.90 | 663.50 | 663.50 | 0 |
| 25th Feb 2026 (Wed) | 660.30 | 669.90 | 660.30 | 669.90 | 0 |
| 24th Feb 2026 (Tue) | 667.70 | 667.70 | 660.30 | 660.30 | 0 |
| 23rd Feb 2026 (Mon) | 644.70 | 667.70 | 644.70 | 667.70 | 0 |
| 20th Feb 2026 (Fri) | 634.20 | 644.70 | 634.20 | 644.70 | 0 |
| 19th Feb 2026 (Thu) | 633.70 | 634.20 | 633.70 | 634.20 | 0 |
| 18th Feb 2026 (Wed) | 616.80 | 633.70 | 616.80 | 633.70 | 0 |
| 17th Feb 2026 (Tue) | 631.00 | 631.00 | 616.80 | 616.80 | 0 |
| 16th Feb 2026 (Mon) | 637.60 | 637.60 | 631.00 | 631.00 | 0 |
| 13th Feb 2026 (Fri) | 621.20 | 637.60 | 621.20 | 637.60 | 0 |
| 12th Feb 2026 (Thu) | 646.30 | 646.30 | 621.20 | 621.20 | 0 |
| 11th Feb 2026 (Wed) | 637.00 | 646.30 | 637.00 | 646.30 | 0 |
| 10th Feb 2026 (Tue) | 646.90 | 646.90 | 637.00 | 637.00 | 0 |
| 9th Feb 2026 (Mon) | 624.50 | 646.90 | 624.50 | 646.90 | 0 |
| 6th Feb 2026 (Fri) | 614.60 | 624.50 | 614.60 | 624.50 | 0 |