| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 614.60 | 624.50 | 614.60 | 624.50 | 0 |
| 5th Feb 2026 (Thu) | 634.10 | 634.10 | 614.60 | 614.60 | 0 |
| 4th Feb 2026 (Wed) | 641.10 | 641.10 | 634.10 | 634.10 | 0 |
| 3rd Feb 2026 (Tue) | 598.20 | 641.10 | 598.20 | 641.10 | 0 |
| 2nd Feb 2026 (Mon) | 651.70 | 651.70 | 598.20 | 598.20 | 0 |
| 30th Jan 2026 (Fri) | 702.50 | 702.50 | 651.70 | 651.70 | 0 |
| 29th Jan 2026 (Thu) | 704.90 | 704.90 | 702.50 | 702.50 | 0 |
| 28th Jan 2026 (Wed) | 679.10 | 704.90 | 679.10 | 704.90 | 0 |
| 27th Jan 2026 (Tue) | 680.90 | 680.90 | 679.10 | 679.10 | 0 |
| 26th Jan 2026 (Mon) | 656.80 | 680.90 | 656.80 | 680.90 | 0 |
| 23rd Jan 2026 (Fri) | 638.30 | 656.80 | 638.30 | 656.80 | 0 |
| 22nd Jan 2026 (Thu) | 631.70 | 638.30 | 631.70 | 638.30 | 0 |
| 21st Jan 2026 (Wed) | 622.00 | 631.70 | 622.00 | 631.70 | 0 |
| 20th Jan 2026 (Tue) | 614.70 | 622.00 | 614.70 | 622.00 | 0 |
| 19th Jan 2026 (Mon) | 599.40 | 614.70 | 599.40 | 614.70 | 0 |
| 16th Jan 2026 (Fri) | 604.80 | 604.80 | 599.40 | 599.40 | 0 |
| 15th Jan 2026 (Thu) | 606.80 | 606.80 | 604.80 | 604.80 | 0 |
| 14th Jan 2026 (Wed) | 599.80 | 606.80 | 599.80 | 606.80 | 0 |
| 13th Jan 2026 (Tue) | 599.40 | 599.80 | 599.40 | 599.80 | 0 |
| 12th Jan 2026 (Mon) | 579.40 | 599.40 | 579.40 | 599.40 | 0 |
| 9th Jan 2026 (Fri) | 568.30 | 579.40 | 568.30 | 579.40 | 0 |
| 8th Jan 2026 (Thu) | 571.70 | 571.70 | 568.30 | 568.30 | 0 |
| 7th Jan 2026 (Wed) | 577.60 | 577.60 | 571.70 | 571.70 | 0 |
| 6th Jan 2026 (Tue) | 568.60 | 577.60 | 568.60 | 577.60 | 0 |
| 5th Jan 2026 (Mon) | 549.30 | 568.60 | 549.30 | 568.60 | 0 |
| 2nd Jan 2026 (Fri) | 547.10 | 549.30 | 547.10 | 549.30 | 0 |
| 1st Jan 2026 (Thu) | 547.10 | 547.10 | 547.10 | 547.10 | 0 |
| 31st Dec 2025 (Wed) | 560.70 | 560.70 | 547.10 | 547.10 | 0 |
| 30th Dec 2025 (Tue) | 549.90 | 560.70 | 549.90 | 560.70 | 0 |
| 29th Dec 2025 (Mon) | 568.70 | 568.70 | 549.90 | 549.90 | 0 |
| 26th Dec 2025 (Fri) | 568.70 | 568.70 | 568.70 | 568.70 | 0 |
| 25th Dec 2025 (Thu) | 568.70 | 568.70 | 568.70 | 568.70 | 0 |
| 24th Dec 2025 (Wed) | 562.10 | 568.70 | 562.10 | 568.70 | 0 |
| 23rd Dec 2025 (Tue) | 557.60 | 562.10 | 557.60 | 562.10 | 0 |
| 22nd Dec 2025 (Mon) | 545.90 | 557.60 | 545.90 | 557.60 | 0 |
| 19th Dec 2025 (Fri) | 546.30 | 546.30 | 545.90 | 545.90 | 0 |
| 18th Dec 2025 (Thu) | 541.90 | 546.30 | 541.90 | 546.30 | 0 |
| 17th Dec 2025 (Wed) | 536.30 | 541.90 | 536.30 | 541.90 | 0 |
| 16th Dec 2025 (Tue) | 534.70 | 536.30 | 534.70 | 536.30 | 0 |
| 15th Dec 2025 (Mon) | 532.50 | 534.70 | 532.50 | 534.70 | 0 |
| 12th Dec 2025 (Fri) | 531.30 | 532.50 | 531.30 | 532.50 | 0 |
| 11th Dec 2025 (Thu) | 521.40 | 531.30 | 521.40 | 531.30 | 0 |
| 10th Dec 2025 (Wed) | 522.10 | 522.10 | 521.40 | 521.40 | 0 |
| 9th Dec 2025 (Tue) | 516.30 | 522.10 | 516.30 | 522.10 | 0 |
| 8th Dec 2025 (Mon) | 519.30 | 519.30 | 516.30 | 516.30 | 0 |