Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prec $ (PRMU) Share Price

Price $401.75 on 18-07-2025 at 18:50:07
Change $2.30 0.58%
Buy $402.40
Sell $401.10
Buy / Sell PRMU Shares
Last Trade: Sell 1.00 at $376.00
Day's Volume: 0
Last Close: $401.75
Open: $399.45
ISIN: CH0346134361
Day's Range $0.00 - $0.00
52wk Range: $286.45 - $404.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Prec $ (PRMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $376.00 Automatic Execution
11:41:09 - 15-Apr-25
See more Ubs Etc Prec $ trades

Ubs Etc Prec $ (PRMU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 399.45 401.75 399.45 401.75 0
17th Jul 2025 (Thu) 402.25 402.25 399.45 399.45 0
16th Jul 2025 (Wed) 398.95 402.25 398.95 402.25 0
15th Jul 2025 (Tue) 401.25 401.25 398.95 398.95 0
14th Jul 2025 (Mon) 404.15 404.15 401.25 401.25 0
11th Jul 2025 (Fri) 396.05 404.15 396.05 404.15 0
10th Jul 2025 (Thu) 393.85 396.05 393.85 396.05 0
9th Jul 2025 (Wed) 392.55 393.85 392.55 393.85 0
8th Jul 2025 (Tue) 395.05 395.05 392.55 392.55 0
7th Jul 2025 (Mon) 397.00 397.00 395.05 395.05 0
4th Jul 2025 (Fri) 396.35 397.00 396.35 397.00 0
3rd Jul 2025 (Thu) 396.85 396.85 396.35 396.35 0
2nd Jul 2025 (Wed) 396.25 396.85 396.25 396.85 0
1st Jul 2025 (Tue) 390.75 396.25 390.75 396.25 0
30th Jun 2025 (Mon) 389.40 390.75 389.40 390.75 0
27th Jun 2025 (Fri) 395.25 395.25 389.40 389.40 0
26th Jun 2025 (Thu) 394.25 395.25 394.25 395.25 0
25th Jun 2025 (Wed) 392.65 394.25 392.65 394.25 0
24th Jun 2025 (Tue) 401.45 401.45 392.65 392.65 0
23rd Jun 2025 (Mon) 398.65 401.45 398.65 401.45 0
20th Jun 2025 (Fri) 399.35 399.35 398.65 398.65 0
See more Ubs Etc Prec $ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered