Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prec $ (PRMU) Share Price

Price $624.50 on 06-02-2026 at 18:25:10
Change $9.90 1.61%
Buy $625.60
Sell $623.40
Last Trade: Sell 1.00 at $376.00
Day's Volume: 0
Last Close: $624.50
Open: $614.60
ISIN: CH0346134361
Day's Range $0.00 - $0.00
52wk Range: $340.025 - $704.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Prec $ (PRMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $376.00 Automatic Execution
11:41:09 - 15-Apr-25
See more Ubs Etc Prec $ trades

Ubs Etc Prec $ (PRMU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 614.60 624.50 614.60 624.50 0
5th Feb 2026 (Thu) 634.10 634.10 614.60 614.60 0
4th Feb 2026 (Wed) 641.10 641.10 634.10 634.10 0
3rd Feb 2026 (Tue) 598.20 641.10 598.20 641.10 0
2nd Feb 2026 (Mon) 651.70 651.70 598.20 598.20 0
30th Jan 2026 (Fri) 702.50 702.50 651.70 651.70 0
29th Jan 2026 (Thu) 704.90 704.90 702.50 702.50 0
28th Jan 2026 (Wed) 679.10 704.90 679.10 704.90 0
27th Jan 2026 (Tue) 680.90 680.90 679.10 679.10 0
26th Jan 2026 (Mon) 656.80 680.90 656.80 680.90 0
23rd Jan 2026 (Fri) 638.30 656.80 638.30 656.80 0
22nd Jan 2026 (Thu) 631.70 638.30 631.70 638.30 0
21st Jan 2026 (Wed) 622.00 631.70 622.00 631.70 0
20th Jan 2026 (Tue) 614.70 622.00 614.70 622.00 0
19th Jan 2026 (Mon) 599.40 614.70 599.40 614.70 0
16th Jan 2026 (Fri) 604.80 604.80 599.40 599.40 0
15th Jan 2026 (Thu) 606.80 606.80 604.80 604.80 0
14th Jan 2026 (Wed) 599.80 606.80 599.80 606.80 0
13th Jan 2026 (Tue) 599.40 599.80 599.40 599.80 0
12th Jan 2026 (Mon) 579.40 599.40 579.40 599.40 0
9th Jan 2026 (Fri) 568.30 579.40 568.30 579.40 0
8th Jan 2026 (Thu) 571.70 571.70 568.30 568.30 0
7th Jan 2026 (Wed) 577.60 577.60 571.70 571.70 0
See more Ubs Etc Prec $ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered