Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prec $ (PRMU) Share Price

Price $439.85 on 22-09-2025 at 04:45:13
Change $0.00 0%
Buy $440.60
Sell $439.10
Last Trade: Sell 1.00 at $376.00
Day's Volume: 0
Last Close: $439.85
Open: $0.00
ISIN: CH0346134361
Day's Range $0.00 - $0.00
52wk Range: $310.575 - $440.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Prec $ (PRMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $376.00 Automatic Execution
11:41:09 - 15-Apr-25
See more Ubs Etc Prec $ trades

Ubs Etc Prec $ (PRMU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 434.80 439.85 434.80 439.85 0
18th Sep 2025 (Thu) 440.20 440.20 434.80 434.80 0
17th Sep 2025 (Wed) 440.65 440.65 440.20 440.20 0
16th Sep 2025 (Tue) 439.50 440.65 439.50 440.65 0
15th Sep 2025 (Mon) 436.70 439.50 436.70 439.50 0
12th Sep 2025 (Fri) 434.70 436.70 434.70 436.70 0
11th Sep 2025 (Thu) 434.90 434.90 434.70 434.70 0
10th Sep 2025 (Wed) 434.15 434.90 434.15 434.90 0
9th Sep 2025 (Tue) 434.80 434.80 434.15 434.15 0
8th Sep 2025 (Mon) 430.70 434.80 430.70 434.80 0
5th Sep 2025 (Fri) 426.45 430.70 426.45 430.70 0
4th Sep 2025 (Thu) 429.60 429.60 426.45 426.45 0
3rd Sep 2025 (Wed) 424.10 429.60 424.10 429.60 0
2nd Sep 2025 (Tue) 420.90 424.10 420.90 424.10 0
1st Sep 2025 (Mon) 414.50 420.90 414.50 420.90 0
29th Aug 2025 (Fri) 408.85 414.50 408.85 414.50 0
28th Aug 2025 (Thu) 405.65 408.85 405.65 408.85 0
27th Aug 2025 (Wed) 404.85 405.65 404.85 405.65 0
26th Aug 2025 (Tue) 404.65 404.85 404.65 404.85 0
25th Aug 2025 (Mon) 404.65 404.65 404.65 404.65 0
22nd Aug 2025 (Fri) 399.65 404.65 399.65 404.65 0
See more Ubs Etc Prec $ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered