Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prec $ (PRMU) Share Price

Price $372.975 on 01-04-2025 at 16:30:01
Change $0.175 0.05%
Buy $373.55
Sell $372.40
Buy / Sell PRMU Shares
Last Trade: -
Day's Volume: 0
Last Close: $372.975
Open: $372.80
ISIN: CH0346134361
Day's Range $0.00 - $0.00
52wk Range: $276.30 - $372.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Prec $ (PRMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Prec $ trades

Ubs Etc Prec $ (PRMU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 372.80 372.975 372.80 372.975 0
31st Mar 2025 (Mon) 369.10 372.80 369.10 372.80 0
28th Mar 2025 (Fri) 367.725 369.10 367.725 369.10 0
27th Mar 2025 (Thu) 362.025 367.725 362.025 367.725 0
26th Mar 2025 (Wed) 362.15 362.15 362.025 362.025 0
25th Mar 2025 (Tue) 359.775 362.15 359.775 362.15 0
24th Mar 2025 (Mon) 359.85 359.85 359.775 359.775 0
21st Mar 2025 (Fri) 363.20 363.20 359.85 359.85 0
20th Mar 2025 (Thu) 363.70 363.70 363.20 363.20 0
19th Mar 2025 (Wed) 364.375 364.375 363.70 363.70 0
18th Mar 2025 (Tue) 359.425 364.375 359.425 364.375 0
17th Mar 2025 (Mon) 358.80 359.425 358.80 359.425 0
14th Mar 2025 (Fri) 358.50 358.80 358.50 358.80 0
13th Mar 2025 (Thu) 352.60 358.50 352.60 358.50 0
12th Mar 2025 (Wed) 349.40 352.60 349.40 352.60 0
11th Mar 2025 (Tue) 347.15 349.40 347.15 349.40 0
10th Mar 2025 (Mon) 348.80 348.80 347.15 347.15 0
7th Mar 2025 (Fri) 349.80 349.80 348.80 348.80 0
6th Mar 2025 (Thu) 350.80 350.80 349.80 349.80 0
5th Mar 2025 (Wed) 347.00 350.80 347.00 350.80 0
4th Mar 2025 (Tue) 345.30 347.00 345.30 347.00 0
3rd Mar 2025 (Mon) 340.025 345.30 340.025 345.30 0
See more Ubs Etc Prec $ price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered