| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 241.20 | 241.20 | 231.65 | 231.65 | 0 |
| 25th Sep 2026 (Fri) | 239.00 | 241.20 | 239.00 | 241.20 | 0 |
| 24th Sep 2026 (Thu) | 242.70 | 242.70 | 242.70 | 239.00 | 1 |
| 23rd Sep 2026 (Wed) | 245.05 | 245.05 | 241.70 | 241.70 | 0 |
| 22nd Sep 2026 (Tue) | 246.05 | 246.05 | 245.05 | 245.05 | 0 |
| 21st Sep 2026 (Mon) | 246.50 | 246.50 | 246.05 | 246.05 | 0 |
| 18th Sep 2026 (Fri) | 246.10 | 246.50 | 246.10 | 246.50 | 0 |
| 17th Sep 2026 (Thu) | 244.65 | 246.10 | 244.65 | 246.10 | 0 |
| 16th Sep 2026 (Wed) | 240.95 | 244.65 | 240.95 | 244.65 | 0 |
| 15th Sep 2026 (Tue) | 241.00 | 241.00 | 240.95 | 240.95 | 0 |
| 14th Sep 2026 (Mon) | 245.95 | 245.95 | 241.00 | 241.00 | 0 |
| 11th Sep 2026 (Fri) | 245.65 | 245.95 | 245.65 | 245.95 | 0 |
| 10th Sep 2026 (Thu) | 248.90 | 248.90 | 245.65 | 245.65 | 0 |
| 9th Sep 2026 (Wed) | 248.50 | 248.90 | 248.50 | 248.90 | 0 |
| 8th Sep 2026 (Tue) | 249.20 | 249.20 | 248.50 | 248.50 | 0 |
| 7th Sep 2026 (Mon) | 250.35 | 250.35 | 249.20 | 249.20 | 0 |
| 4th Sep 2026 (Fri) | 254.20 | 254.20 | 250.35 | 250.35 | 0 |
| 3rd Sep 2026 (Thu) | 246.40 | 254.20 | 246.40 | 254.20 | 0 |
| 2nd Sep 2026 (Wed) | 246.00 | 246.40 | 246.00 | 246.40 | 0 |
| 1st Sep 2026 (Tue) | 258.40 | 258.40 | 246.00 | 246.00 | 0 |
| 31st Aug 2026 (Mon) | 258.40 | 258.40 | 258.40 | 258.40 | 0 |
| 28th Aug 2026 (Fri) | 259.15 | 259.15 | 258.40 | 258.40 | 0 |
| 27th Aug 2026 (Thu) | 258.80 | 259.15 | 258.80 | 259.15 | 0 |
| 26th Aug 2026 (Wed) | 261.05 | 261.05 | 258.80 | 258.80 | 0 |
| 25th Aug 2026 (Tue) | 263.10 | 263.10 | 261.05 | 261.05 | 0 |
| 24th Aug 2026 (Mon) | 260.15 | 263.10 | 260.15 | 263.10 | 0 |
| 21st Aug 2026 (Fri) | 256.30 | 260.15 | 256.30 | 260.15 | 0 |
| 20th Aug 2026 (Thu) | 252.05 | 256.30 | 252.05 | 256.30 | 0 |
| 19th Aug 2026 (Wed) | 244.95 | 252.05 | 244.95 | 252.05 | 0 |
| 18th Aug 2026 (Tue) | 250.15 | 250.15 | 244.95 | 244.95 | 0 |
| 17th Aug 2026 (Mon) | 247.30 | 250.15 | 247.30 | 250.15 | 0 |
| 14th Aug 2026 (Fri) | 246.10 | 247.30 | 246.10 | 247.30 | 0 |
| 13th Aug 2026 (Thu) | 249.60 | 249.60 | 246.10 | 246.10 | 0 |
| 12th Aug 2026 (Wed) | 247.30 | 249.60 | 247.30 | 249.60 | 0 |
| 11th Aug 2026 (Tue) | 245.40 | 247.30 | 245.40 | 247.30 | 0 |
| 10th Aug 2026 (Mon) | 244.75 | 245.40 | 244.75 | 245.40 | 0 |
| 7th Aug 2026 (Fri) | 238.90 | 244.75 | 238.90 | 244.75 | 0 |
| 6th Aug 2026 (Thu) | 239.80 | 239.80 | 238.90 | 238.90 | 0 |
| 5th Aug 2026 (Wed) | 229.30 | 239.80 | 229.30 | 239.80 | 0 |
| 4th Aug 2026 (Tue) | 225.65 | 229.30 | 225.65 | 229.30 | 0 |
| 3rd Aug 2026 (Mon) | 226.15 | 226.15 | 225.65 | 225.65 | 0 |
| 31st Jul 2026 (Fri) | 229.40 | 229.40 | 226.15 | 226.15 | 0 |
| 30th Jul 2026 (Thu) | 224.65 | 229.40 | 224.65 | 229.40 | 0 |
| 29th Jul 2026 (Wed) | 225.95 | 225.95 | 224.65 | 224.65 | 0 |