| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 232.25 | 232.25 | 230.70 | 230.70 | 0 |
| 9th Jul 2026 (Thu) | 226.00 | 232.25 | 226.00 | 232.25 | 0 |
| 8th Jul 2026 (Wed) | 233.35 | 233.35 | 226.00 | 226.00 | 0 |
| 7th Jul 2026 (Tue) | 234.20 | 234.20 | 233.35 | 233.35 | 0 |
| 6th Jul 2026 (Mon) | 235.35 | 235.35 | 234.20 | 234.20 | 0 |
| 3rd Jul 2026 (Fri) | 232.50 | 235.35 | 232.50 | 235.35 | 0 |
| 2nd Jul 2026 (Thu) | 230.30 | 232.50 | 230.30 | 232.50 | 0 |
| 1st Jul 2026 (Wed) | 227.35 | 230.30 | 227.35 | 230.30 | 0 |
| 30th Jun 2026 (Tue) | 225.95 | 227.35 | 225.95 | 227.35 | 0 |
| 29th Jun 2026 (Mon) | 229.55 | 229.55 | 225.95 | 225.95 | 0 |
| 26th Jun 2026 (Fri) | 226.15 | 229.55 | 226.15 | 229.55 | 0 |
| 25th Jun 2026 (Thu) | 226.05 | 226.15 | 226.05 | 226.15 | 0 |
| 24th Jun 2026 (Wed) | 233.25 | 233.25 | 226.05 | 226.05 | 0 |
| 23rd Jun 2026 (Tue) | 238.40 | 238.40 | 233.25 | 233.25 | 0 |
| 22nd Jun 2026 (Mon) | 235.90 | 238.40 | 235.90 | 238.40 | 0 |
| 19th Jun 2026 (Fri) | 240.80 | 240.80 | 235.90 | 235.90 | 0 |
| 18th Jun 2026 (Thu) | 249.30 | 249.30 | 240.80 | 240.80 | 0 |
| 17th Jun 2026 (Wed) | 247.50 | 249.30 | 247.50 | 249.30 | 0 |
| 16th Jun 2026 (Tue) | 249.20 | 249.20 | 247.50 | 247.50 | 0 |
| 15th Jun 2026 (Mon) | 241.40 | 249.20 | 241.40 | 249.20 | 0 |
| 12th Jun 2026 (Fri) | 232.35 | 241.40 | 232.35 | 241.40 | 0 |
| 11th Jun 2026 (Thu) | 235.15 | 235.15 | 232.35 | 232.35 | 0 |
| 10th Jun 2026 (Wed) | 240.60 | 240.60 | 240.60 | 235.15 | 1 |
| 9th Jun 2026 (Tue) | 246.95 | 246.95 | 243.05 | 243.05 | 0 |
| 8th Jun 2026 (Mon) | 248.30 | 248.30 | 246.95 | 246.95 | 0 |
| 5th Jun 2026 (Fri) | 256.70 | 256.70 | 248.30 | 248.30 | 0 |
| 4th Jun 2026 (Thu) | 255.40 | 256.70 | 255.40 | 256.70 | 0 |
| 3rd Jun 2026 (Wed) | 259.75 | 259.75 | 255.40 | 255.40 | 0 |
| 2nd Jun 2026 (Tue) | 257.20 | 259.75 | 257.20 | 259.75 | 0 |
| 1st Jun 2026 (Mon) | 256.30 | 256.30 | 256.30 | 257.20 | 3 |
| 29th May 2026 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 28th May 2026 (Thu) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 27th May 2026 (Wed) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 26th May 2026 (Tue) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 25th May 2026 (Mon) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 22nd May 2026 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 21st May 2026 (Thu) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 20th May 2026 (Wed) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 19th May 2026 (Tue) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 18th May 2026 (Mon) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 15th May 2026 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 14th May 2026 (Thu) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 13th May 2026 (Wed) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 12th May 2026 (Tue) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 11th May 2026 (Mon) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |